आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
विश्व ADRs
अर्जेंटीना
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 4.855 | 4.940 | 4.650 | +0.215 | +4.63% | 2.55M | 01:30:01 | ||
| BBVA Banco Frances ADR | 2.910 | 2.940 | 2.840 | +0.029 | +1.01% | 444.51K | 01:30:00 | ||
| Grupo Financiero Galicia ADR | 8.160 | 8.230 | 8.020 | +0.050 | +0.62% | 553.17K | 01:29:59 | ||
| Grupo Supervielle | 1.750 | 1.950 | 1.740 | -0.140 | -7.41% | 822.09K | 01:29:59 | ||
| Loma Negra ADR | 6.780 | 6.780 | 6.500 | +0.150 | +2.26% | 336.11K | 01:29:59 | ||
| Despegar.com | 8.74 | 9.22 | 8.35 | -0.10 | -1.13% | 380.03K | 01:29:59 | ||
| Banco Macro B ADR | 13.89 | 13.94 | 13.33 | +0.42 | +3.13% | 205.97K | 01:29:59 | ||
| Telecom Argentina ADR | 4.540 | 4.620 | 4.530 | -0.010 | -0.22% | 45.97K | 01:30:00 | ||
| Central Puerto | 3.930 | 3.990 | 3.690 | +0.150 | +3.97% | 315.27K | 01:29:59 | ||
| Cresud SACIF | 6.210 | 6.270 | 6.000 | +0.140 | +2.31% | 68.71K | 01:29:59 | ||
| Transportadora Gas ADR | 6.530 | 6.543 | 6.390 | +0.190 | +3.00% | 78.77K | 01:30:00 | ||
| Pampa Energia ADR | 25.24 | 25.42 | 23.98 | +1.05 | +4.34% | 169.60K | 01:29:59 | ||
| Bioceres Crop | 12.32 | 12.40 | 12.07 | +0.12 | +1.02% | 57.10K | 01:30:04 | ||
| IRSA ADR | 4.060 | 4.210 | 4.050 | -0.020 | -0.49% | 61.79K | 01:29:59 | ||
| Edenor ADR | 6.880 | 7.000 | 6.760 | -0.090 | -1.29% | 18.85K | 01:29:59 |
आयरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Endo Int | 0.406 | 0.427 | 0.303 | +0.122 | +42.90% | 152.61M | 01:29:59 | ||
| Iterum Therapeutics | 2.900 | 3.120 | 2.771 | -0.431 | -12.95% | 305.20K | 01:30:04 | ||
| Horizon Pharma | 61.21 | 62.11 | 60.44 | -0.52 | -0.84% | 3.65M | 01:29:59 | ||
| Perrigo | 41.01 | 41.58 | 40.19 | +1.38 | +3.48% | 1.59M | 01:30:00 | ||
| Medtronic | 95.24 | 95.34 | 94.14 | +0.33 | +0.35% | 3.53M | 01:29:59 | ||
| Amarin | 1.600 | 1.620 | 1.550 | -0.030 | -1.84% | 1.43M | 01:29:59 | ||
| Seagate | 81.63 | 81.80 | 79.51 | +2.39 | +3.02% | 1.06M | 01:29:59 | ||
| Navitas Semiconductor | 7.070 | 7.520 | 6.651 | +0.150 | +2.17% | 2.21M | 01:30:04 | ||
| Johnson Controls | 58.93 | 58.98 | 58.08 | +0.40 | +0.68% | 2.29M | 01:29:59 | ||
| Aptiv | 106.66 | 107.47 | 105.38 | +0.56 | +0.53% | 1.04M | 01:30:00 | ||
| Accenture | 319.46 | 320.86 | 316.42 | +1.01 | +0.32% | 1.39M | 01:29:59 | ||
| Trane Technologies | 166.96 | 167.32 | 166.12 | +0.54 | +0.32% | 1.04M | 01:29:59 | ||
| Adient | 37.56 | 37.75 | 37.12 | +0.32 | +0.86% | 496.72K | 01:29:59 | ||
| Eaton | 153.35 | 153.82 | 151.58 | +1.36 | +0.89% | 1.10M | 01:29:59 | ||
| Alkermes Plc | 25.24 | 25.78 | 25.12 | -0.37 | -1.44% | 1.34M | 01:29:59 | ||
| Allegion PLC | 109.15 | 109.20 | 108.44 | +0.58 | +0.53% | 422.75K | 01:30:00 | ||
| AerCap Holdings NV | 48.82 | 49.25 | 48.39 | -0.17 | -0.35% | 585.42K | 01:29:59 | ||
| Nabriva Therapeutics | 0.1800 | 0.1921 | 0.1750 | -0.0022 | -1.21% | 519.02K | 01:30:04 | ||
| Jazz Pharma | 156.55 | 158.35 | 155.23 | -1.05 | -0.67% | 506.10K | 01:29:59 | ||
| Falcon Oil & Gas | 0.105 | 0.112 | 0.103 | -0.005 | -4.55% | 62.30K | 01:30:00 |
इंडोनेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00260 | 0.00280 | 0.00250 | -0.00010 | -3.70% | 19.15M | 01:29:00 | ||
| Indonesia Energy | 7.840 | 9.000 | 5.900 | +1.990 | +34.02% | 32.50M | 01:29:59 | ||
| Telkom Indonesia B ADR | 30.76 | 30.80 | 30.51 | +0.06 | +0.20% | 234.28K | 01:30:00 | ||
| Bank Mandiri Persero ADR | 11.54 | 11.56 | 11.38 | +0.09 | +0.79% | 75.85K | 01:16:00 | ||
| Astra Int | 9.29 | 9.44 | 9.21 | +0.01 | +0.16% | 45.94K | 01:15:00 | ||
| Bank Rakyat | 14.60 | 14.69 | 14.43 | +0.12 | +0.83% | 68.69K | 01:24:00 | ||
| United Tractors ADR | 42.44 | 43.23 | 42.44 | -0.71 | -1.65% | 7.50K | 00:46:00 | ||
| Bank Central Asia ADR | 13.7000 | 13.9900 | 13.2200 | +0.1700 | +1.26% | 44.77K | 01:24:00 | ||
| XL Axiata ADR | 3.54 | 3.54 | 3.51 | +0.00 | +0.00% | 0 | 18/08 | ||
| Adaro Energy ADR | 10.96 | 10.96 | 10.40 | +0.73 | +7.14% | 4.32K | 01:28:00 | ||
| Indofood ADR | 22.5750 | 22.5750 | 22.5750 | 0.0000 | 0.00% | 0 | 17/08 | ||
| Astra Agro Lestari TBK | 3.17 | 3.17 | 3.17 | +0.00 | +0.00% | 0 | 17/08 | ||
| Kalbe Farma ADR | 22.45 | 22.45 | 22.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Media Nusantara Citra ADR | 6.71 | 6.71 | 6.71 | +0.00 | +0.00% | 0 | 10/06 | ||
| Semen Persero | 9.13 | 9.13 | 9.13 | 0.00 | 0.00% | 0 | 10/08 | ||
| Bank Mandiri Persero | 0.5775 | 0.5789 | 0.5774 | -0.0001 | -0.03% | 1.66K | 18/08 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.000 | 0.000 | 0.00% | 0 | 01/03 | ||
| Bumi Serpong Damai ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 25/06 | ||
| Indo Tambangraya Megah ADR | 5.20 | 5.20 | 5.20 | +0.00 | +0.00% | 0 | 30/07 | ||
| Vale Indonesia | 0.4397 | 0.4397 | 0.4397 | -0.0223 | -4.83% | 0.10K | 18/08 |
इजराइल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 10.34 | 10.80 | 9.54 | +0.33 | +3.30% | 18.94M | 01:29:59 | ||
| ironSource | 4.50 | 4.55 | 4.33 | +0.04 | +0.90% | 10.38M | 01:29:59 | ||
| जिम इंटीग्रेटेड शिपिंग | 51.46 | 51.93 | 48.42 | +3.62 | +7.57% | 6.15M | 01:29:59 | ||
| Todos | 0.03 | 0.03 | 0.03 | -0.00 | -3.23% | 2.49M | 01:29:00 | ||
| Vascular Biogenics | 0.237 | 0.248 | 0.229 | +0.002 | +0.77% | 3.87M | 01:30:04 | ||
| Redhill ADR | 1.020 | 1.040 | 1.000 | -0.050 | -4.67% | 1.13M | 01:29:59 | ||
| Scisparc | 0.98 | 1.18 | 0.90 | +0.04 | +4.48% | 7.20M | 01:29:59 | ||
| ग्लोबल इ ऑनलाइन लिमिटेड | 35.91 | 35.99 | 33.51 | -0.77 | -2.10% | 4.50M | 01:29:59 | ||
| Nano Dimension | 3.450 | 3.510 | 3.440 | -0.080 | -2.27% | 1.53M | 01:30:04 | ||
| My Size | 0.3300 | 0.3400 | 0.2774 | +0.0300 | +10.00% | 1.12M | 01:30:00 | ||
| Im Cannabis | 0.480 | 0.520 | 0.447 | -0.020 | -4.04% | 575.83K | 01:29:59 | ||
| InMode | 33.96 | 34.70 | 33.40 | +0.06 | +0.18% | 998.28K | 01:30:04 | ||
| Innoviz Technologies | 5.23 | 5.36 | 5.17 | -0.11 | -2.06% | 1.27M | 01:30:04 | ||
| Ree Automotive Holding | 1.24 | 1.26 | 1.17 | +0.02 | +1.64% | 912.98K | 01:29:59 | ||
| Valens | 4.59 | 5.00 | 4.32 | +0.30 | +6.99% | 536.77K | 01:29:59 | ||
| Compugen | 1.380 | 1.420 | 1.360 | -0.020 | -1.43% | 2.69M | 01:29:59 | ||
| Wix.Com Ltd | 72.83 | 73.15 | 70.93 | +0.16 | +0.22% | 1.06M | 01:29:59 | ||
| Check Point Software | 124.63 | 125.82 | 123.15 | +1.26 | +1.02% | 566.44K | 01:29:59 | ||
| Gamida Cell | 3.180 | 3.240 | 3.030 | -0.100 | -3.05% | 548.48K | 01:30:04 | ||
| Fiverr International | 39.70 | 39.88 | 37.56 | +0.73 | +1.87% | 568.38K | 01:29:59 |
इटली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 5.085 | 5.130 | 5.070 | -0.065 | -1.26% | 723.22K | 01:28:00 | ||
| ENI ADR | 24.11 | 24.29 | 23.93 | +0.24 | +1.01% | 639.10K | 01:29:59 | ||
| Kaleyra | 1.90 | 1.98 | 1.87 | -0.01 | -0.52% | 263.27K | 01:30:00 | ||
| Stevanato Group SpA | 17.21 | 17.66 | 17.06 | -0.62 | -3.48% | 121.34K | 01:29:59 | ||
| Ferrari NV | 212.38 | 212.38 | 209.53 | +1.00 | +0.47% | 234.68K | 01:30:00 | ||
| UniCredit ADR | 5.000 | 5.140 | 5.000 | -0.050 | -0.99% | 174.53K | 01:29:00 | ||
| Intesa Sanpaolo SpA PK | 11.035 | 11.150 | 11.000 | -0.155 | -1.39% | 128.60K | 01:27:00 | ||
| Snam ADR | 10.36 | 10.40 | 10.31 | +0.04 | +0.44% | 115.36K | 01:16:00 | ||
| Ermenegildo Zegna NV | 11.01 | 11.13 | 10.85 | +0.13 | +1.19% | 33.44K | 01:29:59 | ||
| Prysmian ADR | 16.42 | 16.50 | 16.35 | +0.14 | +0.86% | 9.66K | 01:16:00 | ||
| Assicurazioni Generali ADR | 7.78 | 7.78 | 7.70 | +0.01 | +0.13% | 72.20K | 01:20:00 | ||
| Natuzzi | 8.80 | 8.90 | 7.91 | +0.92 | +11.68% | 6.73K | 01:29:59 | ||
| Terna Rete Elettrica Nazionale | 23.10 | 23.28 | 23.06 | +0.11 | +0.48% | 6.99K | 01:16:00 | ||
| Atlantia ADR | 11.46 | 11.52 | 11.42 | -0.11 | -0.95% | 10.35K | 01:16:00 | ||
| Prada Spa PK | 11.59 | 11.59 | 11.45 | +0.24 | +2.11% | 28.42K | 18/08 | ||
| Brunello Cucinelli ADR | 30.6 | 30.6 | 30.6 | +0.2 | +0.49% | 0.55K | 18/08 | ||
| Salvatore Ferragamo ADR | 8.88 | 9.13 | 8.85 | -0.30 | -3.27% | 4.07K | 01:01:00 | ||
| Mediobanca ADR | 8.61 | 8.67 | 8.61 | -0.15 | -1.77% | 8.57K | 01:25:00 | ||
| Leonardo ADR | 4.45 | 4.56 | 4.40 | -0.09 | -1.87% | 33.07K | 01:22:00 | ||
| Genenta Science ADR | 6.50 | 6.50 | 6.49 | +0.18 | +2.85% | 2.13K | 01:29:59 |
ऑस्ट्रिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 11.92 | 12.05 | 11.69 | +0.14 | +1.19% | 181.53K | 01:29:00 | ||
| Erste Group Bank AG | 23.900 | 23.900 | 23.900 | +0.270 | +1.14% | 0.10K | 18/08 | ||
| OMV AG PK | 41.12 | 41.76 | 40.94 | +0.34 | +0.83% | 10.36K | 01:25:00 | ||
| Raiffeisen Bank ADR | 3.29 | 3.34 | 3.29 | 0.00 | 0.00% | 0 | 18/08 | ||
| Wienerberger Baustoffindustrie | 4.850 | 4.939 | 4.830 | +0.030 | +0.62% | 2.06K | 18/08 | ||
| Andritz ADR | 9.93 | 10.11 | 9.93 | 0.00 | 0.00% | 0 | 18/08 | ||
| Verbund ADR | 22.50 | 23.97 | 22.50 | 0.00 | 0.00% | 0 | 18/08 | ||
| Voestalpine AG PK | 4.31 | 4.32 | 4.31 | 0.00 | 0.00% | 0 | 18/08 | ||
| Telekom Austria AG PK | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 22/07 | ||
| EVN ADR | 4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 0 | 22/07 | ||
| Oesterreichische Post ADR | 18.2 | 18.3 | 18.3 | 0.0 | 0.00% | 0 | 27/04 | ||
| Palfinger ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 24/03 | ||
| Schoeller Bleckmann ADR | 6.55 | 6.55 | 6.55 | +0.00 | +0.00% | 0 | 31/05 | ||
| Flughafen Wien ADR | 7.0 | 7.0 | 7.0 | 0.0 | 0.00% | 0 | 13/08 | ||
| Vienna Insurance ADR | 4.63 | 4.63 | 4.63 | 0.00 | 0.00% | 0 | 02/08 | ||
| Wolford ADR | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 0 | 27/07 |
ऑस्ट्रेलिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0.0025 | 0.0026 | 0.0023 | +0.0001 | +4.17% | 18.82M | 01:05:00 | ||
| BHP Group Ltd ADR | 57.13 | 57.58 | 56.63 | +0.58 | +1.03% | 3.81M | 01:29:59 | ||
| Arafura Resources | 0.2100 | 0.2185 | 0.2048 | -0.0070 | -3.23% | 991.66K | 01:24:00 | ||
| Atlassian Corp Plc | 283.37 | 286.28 | 279.39 | -0.89 | -0.31% | 1.10M | 01:30:04 | ||
| Deep Yellow | 0.52 | 0.52 | 0.51 | -0.00 | -0.14% | 113.57K | 01:29:00 | ||
| Tritium Dcfc | 8.36 | 8.49 | 7.62 | -0.13 | -1.53% | 425.98K | 01:29:59 | ||
| Lynas Rare Earths ADR | 6.9150 | 6.9600 | 6.8500 | -0.1350 | -1.91% | 420.97K | 01:28:00 | ||
| Genetic Technologies | 1.570 | 1.630 | 1.560 | -0.040 | -2.48% | 16.53K | 01:29:00 | ||
| Paladin Energy | 0.485 | 0.505 | 0.480 | -0.015 | -2.92% | 159.61K | 01:29:00 | ||
| Artemis Resources | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 18/08 | ||
| Iris Energy | 5.73 | 5.81 | 5.50 | +0.41 | +7.71% | 182.77K | 01:29:59 | ||
| Mawson Infrastructure Group | 0.85 | 0.87 | 0.80 | -0.02 | -2.39% | 357.51K | 01:30:04 | ||
| Novonix | 1.82 | 1.87 | 1.77 | -0.10 | -5.44% | 123.29K | 01:27:00 | ||
| Newcrest Mining Ltd PK | 13.05 | 13.19 | 12.87 | +0.03 | +0.23% | 113.58K | 01:26:00 | ||
| Newcrest Mining | 12.9400 | 13.0800 | 12.8960 | -0.1200 | -0.92% | 19.40K | 01:29:00 | ||
| Immutep ADR | 2.040 | 2.185 | 1.940 | -0.100 | -4.67% | 136.07K | 01:29:59 | ||
| Santos ADR | 4.940 | 4.940 | 4.850 | +0.190 | +4.00% | 187.98K | 01:16:00 | ||
| Kazia Therapeutics ADR | 1.87 | 1.90 | 1.73 | +0.09 | +5.06% | 213.63K | 01:29:59 | ||
| De Grey Mining | 0.68 | 0.70 | 0.68 | -0.05 | -6.68% | 22.81K | 00:35:00 | ||
| National Australia Bank ADR | 10.91 | 11.08 | 10.75 | +0.05 | +0.46% | 58.02K | 01:29:00 |
कनाडा
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Canopy Growth | 3.81 | 4.04 | 3.69 | -0.25 | -6.16% | 16.65M | 01:30:04 | ||
| Barrick Gold | 16.41 | 16.59 | 16.34 | -0.04 | -0.24% | 14.17M | 01:29:59 | ||
| Shopify Inc | 36.90 | 37.38 | 36.01 | -0.40 | -1.07% | 19.70M | 01:30:00 | ||
| Aurora Cannabis | 1.650 | 1.750 | 1.640 | -0.080 | -4.62% | 8.56M | 01:30:04 | ||
| Kinross Gold | 3.490 | 3.500 | 3.360 | +0.100 | +2.95% | 16.80M | 01:29:59 | ||
| Hut 8 Mining | 2.690 | 2.970 | 2.685 | -0.300 | -10.03% | 10.29M | 01:30:04 | ||
| Crescent Point Energy | 7.730 | 7.745 | 7.550 | +0.280 | +3.76% | 10.16M | 01:30:01 | ||
| Yamana Gold | 4.870 | 4.930 | 4.820 | 0.000 | 0.00% | 9.21M | 01:29:59 | ||
| Hear Atlast Holdings | 0.0022 | 0.0026 | 0.0017 | -0.0004 | -15.09% | 2.55M | 00:15:00 | ||
| Allstar Health Brands | 0.0024 | 0.0027 | 0.0024 | -0.0002 | -6.80% | 3.44M | 00:38:00 | ||
| Hexo | 0.234 | 0.269 | 0.234 | -0.021 | -8.41% | 7.12M | 01:30:04 | ||
| Eco-Tek Group, Inc. | 0.00310 | 0.00340 | 0.00270 | -0.00020 | -6.06% | 14.14M | 01:24:00 | ||
| SNDL Inc | 2.8900 | 2.9408 | 2.7800 | -0.0800 | -2.69% | 9.43M | 01:30:04 | ||
| B2Gold | 3.340 | 3.360 | 3.290 | +0.020 | +0.60% | 7.30M | 01:30:00 | ||
| BlackBerry | 6.75 | 6.79 | 6.65 | -0.02 | -0.30% | 3.68M | 01:29:59 | ||
| Novation Hldgs Inc. | 0.00020 | 0.00020 | 0.00010 | +0.00010 | +100.00% | 8.79M | 01:25:00 | ||
| Cenovus Energy Inc | 18.660 | 18.720 | 18.255 | +0.730 | +4.07% | 8.56M | 01:29:59 | ||
| Bitfarms | 1.720 | 1.860 | 1.710 | -0.090 | -4.97% | 4.65M | 01:29:59 | ||
| Suncor Energy | 33.02 | 33.10 | 32.51 | +0.68 | +2.10% | 4.45M | 01:30:01 | ||
| First Majestic Silver | 7.76 | 7.89 | 7.70 | +0.08 | +1.04% | 4.27M | 01:30:00 |
कोलंबिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 10.59 | 10.60 | 10.40 | +0.14 | +1.39% | 1.32M | 01:30:00 | ||
| BanColombia ADR | 31.67 | 31.96 | 31.41 | -0.24 | -0.75% | 287.20K | 01:30:00 | ||
| GeoPark Ltd | 13.35 | 13.47 | 13.15 | +0.13 | +0.98% | 71.79K | 01:30:00 | ||
| Tecnoglass | 25.58 | 25.99 | 25.45 | -0.32 | -1.24% | 94.02K | 01:30:00 | ||
| Grupo Aval | 3.360 | 3.370 | 3.300 | -0.030 | -0.89% | 62.93K | 01:30:00 | ||
| Tower One Wireless | 0.063 | 0.064 | 0.055 | +0.006 | +11.41% | 46.65K | 18/08 | ||
| Blueberries Medical | 0.0320 | 0.0320 | 0.0300 | +0.0020 | +6.67% | 242.28K | 00:36:00 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 30/07 | ||
| Cementos Argos ADR | 7.06 | 8.25 | 7.06 | 0.00 | 0.00% | 0 | 05/04 | ||
| Nutresa ADR | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 26/07 | ||
| Inversiones Suramericana ADR | 23.61 | 23.61 | 23.61 | 0.00 | 0.00% | 0 | 01/06 | ||
| Interconnection Electric | 122.13 | 264.66 | 120.00 | -40.25 | -24.79% | 6.56K | 01:29:00 |
ग्रीस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Imperial Petroleum | 0.40 | 0.43 | 0.36 | +0.04 | +10.32% | 51.23M | 01:29:59 | ||
| Performance Shipping | 0.313 | 0.330 | 0.310 | +0.003 | +1.07% | 6.41M | 01:29:59 | ||
| Star Bulk Carriers | 25.76 | 26.56 | 25.46 | -0.09 | -0.35% | 2.65M | 01:29:59 | ||
| Seanergy Maritime | 0.6882 | 0.7200 | 0.6780 | -0.0238 | -3.34% | 4.00M | 01:29:59 | ||
| Diana Shipping | 5.620 | 5.630 | 5.350 | +0.270 | +5.05% | 1.12M | 01:29:59 | ||
| Globus Maritime | 1.860 | 1.880 | 1.730 | +0.050 | +2.76% | 352.72K | 01:29:59 | ||
| United Maritime | 1.65 | 1.78 | 1.60 | -0.12 | -6.78% | 700.24K | 01:29:59 | ||
| Top Ships | 0.3401 | 0.3830 | 0.3340 | -0.0327 | -8.77% | 1.30M | 01:29:59 | ||
| GasLog Partners LP | 6.220 | 6.468 | 6.130 | -0.020 | -0.32% | 303.30K | 01:30:00 | ||
| Tsakos Energy | 15.540 | 15.750 | 15.099 | +0.570 | +3.81% | 298.21K | 01:30:01 | ||
| Danaos | 72.99 | 73.44 | 70.71 | +2.67 | +3.80% | 217.02K | 01:29:59 | ||
| StealthGas | 2.670 | 2.720 | 2.550 | +0.150 | +5.95% | 136.07K | 01:29:59 | ||
| Capital Product | 14.63 | 14.93 | 14.55 | -0.21 | -1.42% | 40.67K | 01:29:59 | ||
| EuroDry | 15.90 | 16.18 | 15.55 | +0.04 | +0.25% | 62.40K | 01:30:04 | ||
| Oceanpal | 0.44 | 0.45 | 0.44 | 0.00 | 0.96% | 125.91K | 01:27:00 | ||
| Euroseas | 24.43 | 24.49 | 23.15 | +1.25 | +5.39% | 57.90K | 01:29:59 | ||
| Greek Org of Football Prognostics | 6.480 | 6.950 | 6.470 | -0.260 | -3.86% | 56.00K | 01:20:00 | ||
| Dynagas LNG | 3.320 | 3.360 | 3.280 | -0.020 | -0.60% | 31.46K | 01:30:00 | ||
| Pyxis Tankers Inc | 3.2000 | 3.3000 | 3.1200 | +0.0400 | +1.27% | 81.41K | 01:30:04 | ||
| Tsakos Energy Pref F | 24.55 | 24.60 | 24.40 | +0.03 | +0.10% | 24.47K | 01:29:59 |
चिली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 94.02 | 99.91 | 93.22 | -10.40 | -9.96% | 5.16M | 01:30:00 | ||
| Santander Chile ADR | 15.59 | 16.39 | 15.56 | -0.81 | -4.91% | 380.90K | 01:30:00 | ||
| Enel Chile ADR | 1.610 | 1.640 | 1.560 | -0.020 | -1.23% | 285.19K | 01:29:59 | ||
| Cervecerias ADR | 10.93 | 11.22 | 10.82 | -0.18 | -1.62% | 203.05K | 01:29:59 | ||
| LATAM Airlines ADR | 0.29 | 0.32 | 0.29 | -0.01 | -2.17% | 465.53K | 01:00:00 | ||
| Banco De Chile | 18.51 | 18.97 | 18.40 | -0.79 | -4.09% | 82.91K | 01:30:01 | ||
| Embotelladora Andina B ADR | 10.78 | 11.01 | 10.78 | -0.27 | -2.40% | 20.94K | 01:30:01 | ||
| Embotelladora Andina | 9.82 | 9.82 | 9.56 | +0.70 | +7.68% | 1.87K | 01:29:59 | ||
| Itau CorpBanca ADR | 3.120 | 3.120 | 3.120 | -0.120 | -3.70% | 1.25K | 01:30:00 | ||
| Cerro Grande Mining Corp | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 18/06 |
चीन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Trans Global Grp In | 0.00880 | 0.00910 | 0.00780 | -0.00030 | -3.30% | 42.37M | 01:29:00 | ||
| Nio A ADR | 19.91 | 20.18 | 19.51 | -0.17 | -0.85% | 21.52M | 01:29:59 | ||
| Tencent ADR | 39.610 | 39.780 | 39.200 | -0.400 | -1.00% | 2.98M | 01:29:00 | ||
| Alibaba ADR | 90.68 | 91.88 | 88.52 | +0.91 | +1.01% | 13.01M | 01:30:00 | ||
| Tencent Music Entertainment Group | 4.60 | 4.73 | 4.51 | -0.01 | -0.22% | 7.72M | 01:29:59 | ||
| TDH Holdings | 2.980 | 3.950 | 2.880 | -1.280 | -30.05% | 2.36M | 01:30:04 | ||
| Pinduoduo | 46.83 | 48.03 | 46.13 | -0.68 | -1.43% | 4.31M | 01:30:04 | ||
| Lexinfintech | 2.22 | 2.34 | 2.16 | -0.01 | -0.45% | 1,000.00K | 01:30:04 | ||
| के होल्डिंग्स इंक | 15.98 | 16.35 | 15.81 | -0.20 | -1.24% | 7.76M | 01:29:59 | ||
| एक्सपेन्ग इंक | 22.06 | 22.23 | 21.64 | -0.31 | -1.39% | 6.85M | 01:29:59 | ||
| ली ऑटो इंक | 30.84 | 31.06 | 30.10 | -0.07 | -0.23% | 5.25M | 01:30:04 | ||
| iQIYI | 3.73 | 3.77 | 3.61 | -0.04 | -1.06% | 3.45M | 01:30:04 | ||
| Lufax | 3.91 | 3.96 | 3.89 | -0.04 | -1.01% | 4.09M | 01:29:59 | ||
| Full Truck Alliance Co | 6.90 | 6.97 | 6.76 | -0.02 | -0.29% | 3.15M | 01:29:59 | ||
| JD.com Inc Adr | 55.19 | 55.88 | 54.38 | -0.96 | -1.71% | 5.30M | 01:30:04 | ||
| Missfresh | 0.15 | 0.16 | 0.14 | -0.01 | -5.21% | 3.66M | 01:29:59 | ||
| Vipshop | 9.62 | 9.84 | 9.34 | -0.17 | -1.69% | 6.88M | 01:30:00 | ||
| आरएलएक्स टेक्नोलॉजी इंक | 1.430 | 1.520 | 1.420 | -0.040 | -2.72% | 3.84M | 01:29:59 | ||
| Didi Global | 2.94 | 2.94 | 2.80 | +0.14 | +5.00% | 7.92M | 01:30:00 | ||
| Ecmoho | 0.1650 | 0.2195 | 0.1263 | -0.0584 | -26.14% | 8.39M | 01:30:04 |
जर्मनी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 8.57 | 9.03 | 8.45 | -0.40 | -4.46% | 2.87M | 01:29:59 | ||
| Deutsche Bank AG | 8.96 | 9.02 | 8.90 | -0.03 | -0.33% | 2.23M | 01:29:59 | ||
| Lilium NV | 2.670 | 2.690 | 2.600 | +0.020 | +0.75% | 707.75K | 01:30:04 | ||
| BioNTech | 147.61 | 152.12 | 146.71 | -4.43 | -2.91% | 1.39M | 01:30:04 | ||
| Affimed NV | 3.150 | 3.160 | 3.060 | -0.010 | -0.32% | 637.58K | 01:30:04 | ||
| SAP ADR | 92.47 | 92.96 | 92.11 | -0.48 | -0.52% | 666.01K | 01:30:00 | ||
| ATAI Life Sciences BV | 4.76 | 4.78 | 4.42 | +0.23 | +5.08% | 1.06M | 01:29:59 | ||
| Volkswagen Pref 1/10 ADR | 14.98 | 15.07 | 14.83 | 0.00 | 0.00% | 123.73K | 01:29:00 | ||
| Henkel Ag A | 16.95 | 17.05 | 16.86 | -0.08 | -0.47% | 16.08K | 01:16:00 | ||
| Fresenius Medical Care ADR | 18.16 | 18.38 | 18.05 | -0.23 | -1.25% | 736.55K | 01:29:59 | ||
| BASF ADR | 11.03 | 11.16 | 11.00 | +0.04 | +0.36% | 263.06K | 01:25:00 | ||
| Sono NV | 3.42 | 3.53 | 3.35 | -0.06 | -1.72% | 299.35K | 01:29:59 | ||
| Trivago | 1.690 | 1.710 | 1.570 | -0.010 | -0.59% | 712.08K | 01:30:04 | ||
| Siemens ADR | 55.66 | 55.99 | 55.43 | +0.15 | +0.27% | 239.18K | 01:24:00 | ||
| Bayer AG PK | 13.64 | 13.73 | 13.59 | +0.04 | +0.26% | 678.30K | 01:29:00 | ||
| Continental AG PK | 6.58 | 6.63 | 6.52 | +0.02 | +0.30% | 408.83K | 01:29:00 | ||
| InflaRx | 2.550 | 2.620 | 2.510 | -0.050 | -1.92% | 108.96K | 01:30:04 | ||
| Infineon ADR | 26.95 | 27.12 | 26.76 | +0.09 | +0.34% | 115.63K | 01:25:00 | ||
| Beiersdorf ADR | 20.7 | 20.8 | 20.7 | -0.1 | -0.58% | 119.63K | 01:15:00 | ||
| क्योरवॉक बीवी | 12.50 | 13.31 | 12.38 | -0.68 | -5.16% | 440.35K | 01:30:04 |
जापान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Dr. Foods | 0.00840 | 0.00880 | 0.00820 | -0.00010 | -1.18% | 2.95M | 01:06:00 | ||
| Takeda Pharma ADR | 14.20 | 14.25 | 14.14 | 0.00 | 0.00% | 2.15M | 01:30:01 | ||
| Sumitomo Mitsui Financial ADR | 6.200 | 6.210 | 6.165 | -0.010 | -0.16% | 914.91K | 01:29:59 | ||
| Mitsubishi UFJ Financial ADR | 5.390 | 5.400 | 5.350 | -0.010 | -0.19% | 2.40M | 01:29:59 | ||
| Mizuho Financial ADR | 2.370 | 2.380 | 2.370 | -0.030 | -1.25% | 305.63K | 01:29:59 | ||
| Honda Motor ADR | 27.19 | 27.26 | 27.10 | -0.06 | -0.22% | 731.64K | 01:29:59 | ||
| Sony ADR | 86.88 | 87.40 | 86.54 | -0.28 | -0.32% | 352.81K | 01:29:59 | ||
| Recruit ADR | 7 | 8 | 7 | 0 | 0.00% | 298.57K | 01:29:00 | ||
| Nintendo ADR | 56.11 | 56.25 | 55.78 | +1.07 | +1.94% | 363.64K | 01:29:00 | ||
| Nomura ADR | 3.820 | 3.820 | 3.782 | 0.000 | 0.00% | 459.63K | 01:29:59 | ||
| SoftBank Group | 21.60 | 21.72 | 21.36 | +0.26 | +1.22% | 297.92K | 01:29:00 | ||
| Central Japan Railway Co | 11.86 | 11.94 | 11.75 | +0.03 | +0.21% | 48.52K | 01:16:00 | ||
| Shin-Etsu Chemical ADR | 31.99 | 32.07 | 31.72 | -0.36 | -1.11% | 603.44K | 01:28:00 | ||
| Yoshitsu ADR | 1.70 | 1.77 | 1.68 | -0.07 | -3.95% | 72.72K | 01:30:04 | ||
| Canon ADR | 25.65 | 25.66 | 25.52 | -0.02 | -0.08% | 166.12K | 01:29:59 | ||
| Nippon ADR | 27.52 | 28.09 | 27.43 | -0.02 | -0.07% | 121.88K | 01:16:00 | ||
| Toyota Motor ADR | 159.13 | 159.77 | 158.78 | -1.64 | -1.02% | 162.50K | 01:29:59 | ||
| Murata Manufacturing Inc | 14.49 | 14.61 | 14.37 | +0.06 | +0.42% | 213.08K | 01:28:00 | ||
| Fanuc Corporation | 17.76 | 18.01 | 17.66 | -0.16 | -0.89% | 256.45K | 01:25:00 | ||
| Seven i ADR | 20.58 | 20.88 | 20.52 | -0.28 | -1.34% | 79.84K | 01:17:00 |
टर्की
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 2.600 | 2.630 | 2.510 | +0.110 | +4.42% | 660.87K | 01:30:00 | ||
| DMARKET Electronic Services Trading ADR | 1.01 | 1.03 | 0.96 | -0.05 | -4.72% | 431.45K | 01:29:59 | ||
| Turkiye Garanti Bankasi AS | 1.070 | 1.070 | 1.070 | -0.010 | -0.93% | 1.01K | 18/08 | ||
| Akbank Turk Anonim Sirketi | 1.18 | 1.18 | 1.18 | -0.03 | -2.07% | 0.50K | 00:48:00 | ||
| Turk Telekomunikasyon ADR | 1.1 | 1.0 | 1.0 | 0.0 | 3.96% | 0.10K | 18/08 | ||
| Koza Altin Islemeleri A S | 13.0100 | 13.0100 | 13.0100 | 0.0000 | 0.00% | 0 | 14/09 | ||
| Tav Havalimanlari Holding AS | 11.820 | 11.820 | 11.820 | +0.000 | +0.00% | 0 | 21/07 | ||
| Koc Holdings AS | 12.70 | 12.78 | 12.68 | +0.91 | +7.72% | 1.31K | 18/08 | ||
| Turkiye Vakiflar Bankasi ADR | 2.650 | 3.000 | 2.650 | 0.000 | 0.00% | 0 | 16/08 | ||
| Arcelik ADR | 18.84 | 18.84 | 18.84 | +0.00 | +0.00% | 0 | 17/08 | ||
| Ford Otomoti Sanayi ADR | 89.00 | 89.00 | 89.00 | +0.00 | +0.00% | 0 | 09/08 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
| Eregli Demir Celik ADR | 8.24 | 8.24 | 8.24 | +0.00 | +0.00% | 0 | 02/08 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 30/11 | ||
| THY ADR | 33.4 | 33.4 | 33.4 | +0.0 | +0.00% | 0 | 17/08 | ||
| Ulker Biskuvi Sanayi ADR | 9 | 9 | 9 | 0 | 3.06% | 0.50K | 18/08 | ||
| Anadolu Efes ADR | 0.400 | 0.400 | 0.364 | 0.000 | 0.00% | 5.60K | 18/08 |
डेनमार्क
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 102.74 | 104.22 | 102.08 | -2.07 | -1.98% | 1.85M | 01:30:00 | ||
| Vestas Wind Systems AS | 8.66 | 8.80 | 8.57 | -0.19 | -2.15% | 1.75M | 01:29:00 | ||
| LiqTech | 0.442 | 0.454 | 0.430 | +0.004 | +1.00% | 186.16K | 01:30:04 | ||
| Genmab AS | 35.93 | 36.04 | 35.47 | -0.34 | -0.94% | 485.93K | 01:30:04 | ||
| Ascendis Pharma AS | 94.58 | 96.57 | 92.65 | -2.21 | -2.28% | 287.30K | 01:30:04 | ||
| Bavarian Nordic ADR | 17.54 | 18.23 | 16.00 | +1.32 | +8.14% | 662.29K | 01:29:00 | ||
| Coloplast A | 12.33 | 12.38 | 12.27 | +0.16 | +1.31% | 40.36K | 01:29:00 | ||
| AP Moeller-Maersk AS | 13.33 | 13.53 | 13.31 | -0.23 | -1.70% | 137.17K | 01:22:00 | ||
| DSV ADR | 82.57 | 83.11 | 82.14 | -0.76 | -0.91% | 18.07K | 01:16:00 | ||
| Carlsberg AS | 27.02 | 27.16 | 26.92 | -0.29 | -1.06% | 67.19K | 01:28:00 | ||
| IO Biotech | 3.68 | 3.88 | 3.68 | +0.01 | +0.27% | 21.55K | 01:29:00 | ||
| Orsted ADR | 35.60 | 36.20 | 35.47 | -1.05 | -2.88% | 49.77K | 01:22:00 | ||
| ईवाक्सिओन बायोटेक | 2.830 | 2.970 | 2.800 | -0.090 | -3.08% | 15.88K | 01:30:04 | ||
| Danske Bank A/S ADR | 6.81 | 6.86 | 6.80 | -0.11 | -1.59% | 20.62K | 01:27:00 | ||
| Chr Hansen ADR | 15.99 | 16.11 | 15.93 | -0.44 | -2.68% | 23.89K | 01:16:00 | ||
| Vestas Wind | 26.0550 | 26.4300 | 25.7600 | -0.1850 | -0.70% | 2.42K | 01:15:00 | ||
| Novozymes AS | 61.02 | 61.80 | 61.02 | -0.79 | -1.27% | 10.76K | 01:25:00 | ||
| Pandora ADR | 16.19 | 16.38 | 16.07 | -0.56 | -3.31% | 14.82K | 01:23:00 | ||
| Zealand Pharma ADR | 19.28 | 19.45 | 19.28 | -0.26 | -1.33% | 1.44K | 01:30:00 | ||
| Forward Pharma A S | 3.800 | 3.882 | 3.690 | +0.070 | +1.88% | 2.99K | 01:30:04 |
ताइवान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 89.28 | 89.67 | 88.42 | +0.08 | +0.09% | 9.55M | 01:30:00 | ||
| ASE Industrial ADR | 6.260 | 6.290 | 6.160 | +0.040 | +0.64% | 4.25M | 01:29:59 | ||
| United Microelectronics | 7.100 | 7.145 | 7.000 | +0.050 | +0.71% | 4.56M | 01:30:00 | ||
| Giga Media Ltd | 1.780 | 1.940 | 1.700 | -0.170 | -8.72% | 658.16K | 01:29:59 | ||
| Himax | 7.09 | 7.13 | 6.85 | +0.09 | +1.29% | 1.94M | 01:29:59 | ||
| Gogoro | 5.200 | 5.260 | 5.040 | -0.100 | -1.89% | 226.11K | 01:29:59 | ||
| Chunghwa Telecom | 40.79 | 40.93 | 40.73 | -0.16 | -0.39% | 131.44K | 01:29:59 | ||
| Asia Pacific Wire & Cable | 1.822 | 1.850 | 1.779 | +0.041 | +2.32% | 11.01K | 00:42:00 | ||
| Gogoro Wnt | 0.75 | 0.76 | 0.72 | -0.04 | -5.06% | 96.75K | 01:04:00 | ||
| Hon Hai Precision ADR | 7.35 | 7.37 | 7.25 | +0.02 | +0.31% | 51.87K | 01:29:00 | ||
| SemiLEDS | 3.06 | 3.14 | 3.01 | 0.00 | 0.00% | 32.82K | 01:29:00 | ||
| ChipMOS Tech | 24.25 | 24.41 | 24.01 | +0.25 | +1.04% | 43.43K | 01:29:59 | ||
| AU Optronics | 6.605 | 6.623 | 6.530 | +0.245 | +3.85% | 26.32K | 01:15:00 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 27/03 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 | ||
| FIH Mobile ADR | 2.680 | 2.680 | 2.680 | +0.000 | +0.00% | 0 | 16/08 | ||
| Kreido Biofuels | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 20/04 | ||
| Maxpro Capital Acquisition Unt | 10.15 | 10.15 | 10.13 | +0.00 | +0.00% | 0 | 10/08 | ||
| MediaTek | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 01/01 | ||
| Maxpro Capital Acquisition | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 | 16/08 |
थाईलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 17.06 | 17.49 | 17.06 | +0.06 | +0.35% | 31.29K | 01:25:00 | ||
| Siam Commercial Bank ADR | 1.5 | 1.5 | 1.5 | 0.0 | 0.67% | 4.10K | 01:04:00 | ||
| Airports Thailand ADR | 20.2 | 20.5 | 20.1 | +0.5 | +2.53% | 2.75K | 00:37:00 | ||
| Bangkok Bank ADR | 19.7100 | 19.7100 | 19.2060 | +0.4000 | +2.07% | 1.45K | 00:58:00 | ||
| Advanced Info Service Public | 5.710 | 5.710 | 5.710 | +0.020 | +0.35% | 6.15K | 18/08 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 30/06 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 18/04 | ||
| Indorama Ventures ADR | 11.89 | 11.89 | 11.89 | +0.00 | +0.00% | 0 | 03/08 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| CP All ADR | 18 | 18 | 17 | 0 | 0.00% | 0 | 02/07 | ||
| Bumrungrad Hospital DRC | 5.32 | 5.32 | 5.32 | +0.00 | +0.00% | 0 | 09/06 | ||
| BTS ADR | 30.0 | 30.0 | 30.0 | 0.0 | 0.00% | 0 | 04/11 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 26/01 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| Bank Ayudhya ADR | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 01/09 | ||
| BEC World ADR | 4.82 | 4.82 | 4.82 | 0.00 | 0.00% | 0 | 07/04 | ||
| Bangkok Dusit Medical ADR | 30.5 | 30.5 | 30.5 | +0.0 | +0.00% | 0 | 01/06 | ||
| Advanced Info Service DRC | 5.62 | 5.62 | 5.62 | 0.00 | 0.00% | 0 | 01/07 | ||
| TTW Public Company | 14.57 | 14.57 | 14.57 | 0.00 | 0.00% | 0 | 16/08 | ||
| PTT Exploration & Production | 7.700 | 7.700 | 7.700 | -1.497 | -16.28% | 2.47K | 18/08 |
दक्षिण अफ्रीका
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 8.890 | 9.011 | 8.820 | -0.040 | -0.45% | 4.82M | 01:29:59 | ||
| Sibanye Gold ADR | 9.55 | 9.56 | 9.36 | +0.07 | +0.79% | 2.44M | 01:30:00 | ||
| Harmony Gold Mining | 3.340 | 3.350 | 3.280 | +0.040 | +1.21% | 2.18M | 01:29:59 | ||
| AngloGold Ashanti ADR | 15.34 | 15.47 | 15.23 | -0.01 | -0.07% | 1.32M | 01:29:59 | ||
| Sasol ADR | 20.17 | 20.41 | 20.06 | -0.16 | -0.79% | 445.21K | 01:29:59 | ||
| DRDGOLD ADR | 5.94 | 6.03 | 5.83 | 0.00 | 0.00% | 62.06K | 01:29:59 | ||
| Naspers ADR | 29.96 | 30.82 | 29.87 | -1.06 | -3.42% | 41.16K | 01:15:00 | ||
| Sanlam Ltd PK | 6.860 | 6.980 | 6.840 | -0.120 | -1.72% | 96.22K | 01:18:00 | ||
| Nedbank Group Ltd | 13.300 | 13.360 | 13.225 | +0.040 | +0.30% | 43.11K | 01:16:00 | ||
| Impala Platinum Holdings Ltd PK | 11.020 | 11.210 | 11.000 | -0.290 | -2.56% | 106.48K | 01:29:00 | ||
| Life Healthcare Group Holdings | 5.00 | 5.21 | 4.94 | -0.05 | -0.99% | 9.58K | 01:20:00 | ||
| Vodacom Group Ltd PK | 8.06 | 8.16 | 8.03 | -0.15 | -1.83% | 61.56K | 01:15:00 | ||
| Standard Bank Group Ltd PK | 10.15 | 10.22 | 10.07 | -0.12 | -1.17% | 44.77K | 01:16:00 | ||
| Kumba Iron Ore Ltd PK | 8.720 | 8.840 | 8.560 | -0.225 | -2.52% | 14.39K | 00:51:00 | ||
| Mr Price Group | 11.78 | 12.21 | 11.66 | -0.21 | -1.75% | 19.83K | 01:17:00 | ||
| Bidvest Group Ltd PK | 27.09 | 27.59 | 27.08 | -0.17 | -0.62% | 12.87K | 01:25:00 | ||
| Anglo American Platinum ADR | 12.400 | 12.480 | 12.250 | -0.050 | -0.40% | 25.83K | 01:25:00 | ||
| Lesaka Tech | 5.950 | 5.990 | 5.900 | +0.020 | +0.34% | 54.21K | 01:29:59 | ||
| MTN Group Ltd PK | 8.60 | 8.63 | 8.50 | -0.27 | -3.04% | 17.19K | 01:15:00 | ||
| Leatt | 23.6 | 23.6 | 23.0 | +0.2 | +0.64% | 6.18K | 01:28:00 |
दक्षिण कोरिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| कुपँग इंक | 17.67 | 17.86 | 17.42 | -0.14 | -0.79% | 3.68M | 01:29:59 | ||
| KT | 14.04 | 14.18 | 13.97 | -0.18 | -1.30% | 1.24M | 01:30:00 | ||
| SK Telecom ADR | 21.32 | 21.46 | 21.22 | -0.24 | -1.14% | 390.62K | 01:30:00 | ||
| KB Financial | 38.40 | 38.69 | 38.25 | -0.91 | -2.31% | 245.21K | 01:29:59 | ||
| POSCO | 48.23 | 48.47 | 48.18 | -0.46 | -0.94% | 130.58K | 01:29:59 | ||
| Kepco ADR | 8.16 | 8.19 | 8.13 | -0.08 | -0.97% | 158.21K | 01:29:59 | ||
| LG Display | 6.13 | 6.14 | 6.07 | -0.05 | -0.81% | 180.05K | 01:30:00 | ||
| Shinhan | 26.87 | 26.95 | 26.76 | -0.45 | -1.65% | 134.43K | 01:29:59 | ||
| Woori Financial | 27.47 | 27.54 | 27.40 | -0.56 | -2.00% | 27.17K | 01:30:00 | ||
| Gravity Co | 49.59 | 50.37 | 49.10 | -0.31 | -0.62% | 10.04K | 01:26:00 | ||
| Hyundai Motor DRC | 34.52 | 34.52 | 33.89 | -0.02 | -0.06% | 6.49K | 00:49:00 | ||
| Doubledown | 9.90 | 9.90 | 9.00 | +0.21 | +2.17% | 10.96K | 01:30:00 | ||
| Samsung Electronics Co | 57.75 | 57.75 | 57.75 | 0.00 | 0.00% | 0 | 14/10 | ||
| I-On Digital | 0.07 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 17/08 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| e-MARINE Global | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 13/01 | ||
| Naver Corp | % |
नीदरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 15.07 | 15.11 | 14.95 | +0.08 | +0.53% | 2.05M | 01:30:00 | ||
| ING ADR | 9.43 | 9.46 | 9.37 | -0.05 | -0.53% | 2.67M | 01:29:59 | ||
| Aegon ADR | 4.880 | 4.900 | 4.860 | -0.030 | -0.61% | 1.76M | 01:29:59 | ||
| Koninklijke Philips ADR | 18.89 | 19.22 | 18.75 | -0.58 | -3.00% | 1.82M | 01:30:00 | ||
| NXP | 182.76 | 184.98 | 179.89 | +2.54 | +1.41% | 1.61M | 01:29:59 | ||
| VEON | 0.4700 | 0.4740 | 0.4650 | +0.0049 | +1.05% | 578.50K | 01:28:00 | ||
| ASML ADR | 561.30 | 565.93 | 555.30 | +4.02 | +0.72% | 571.54K | 01:29:59 | ||
| Uniqure NV | 19.22 | 19.23 | 18.39 | +0.53 | +2.84% | 360.29K | 01:30:04 | ||
| Qiagen | 47.39 | 47.91 | 47.28 | -0.66 | -1.37% | 638.26K | 01:29:59 | ||
| Koninklijke ADR | 3.210 | 3.250 | 3.190 | -0.010 | -0.31% | 276.16K | 01:28:00 | ||
| ProQR Therapeutics NV | 0.826 | 0.870 | 0.825 | -0.024 | -2.81% | 658.95K | 01:30:04 | ||
| Adyen | 17.86 | 17.97 | 16.43 | -0.65 | -3.51% | 1.74M | 01:29:00 | ||
| Prosus ADR | 12.77 | 13.00 | 12.71 | -0.49 | -3.70% | 202.19K | 01:27:00 | ||
| Just Eat Takeaway.com NV | 3.32 | 3.37 | 3.30 | -0.16 | -4.60% | 423.19K | 01:29:00 | ||
| argenx ADR | 377.49 | 381.35 | 375.88 | -5.12 | -1.34% | 121.69K | 01:30:04 | ||
| Allego US | 4.64 | 4.86 | 4.60 | -0.04 | -0.85% | 161.04K | 01:29:59 | ||
| Core Laboratories | 16.98 | 17.06 | 16.60 | +0.65 | +3.98% | 184.32K | 01:29:59 | ||
| Merus | 24.05 | 24.25 | 23.40 | +0.05 | +0.21% | 523.39K | 01:30:04 | ||
| Airbus Group NV | 27.36 | 27.49 | 27.26 | -0.20 | -0.73% | 174.23K | 01:29:00 | ||
| Akzo Nobel ADR | 22.96 | 23.17 | 22.89 | -0.31 | -1.33% | 310.55K | 01:29:00 |
नॉर्वे
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 38.03 | 38.37 | 37.86 | +0.33 | +0.88% | 1.59M | 01:29:59 | ||
| Norsk Hydro ASA ADR | 6.940 | 7.010 | 6.880 | +0.240 | +3.59% | 74.16K | 01:26:00 | ||
| Telenor ASA ADR | 11.63 | 11.75 | 11.61 | -0.14 | -1.19% | 171.11K | 01:29:00 | ||
| DNB Bank ASA | 20.28 | 20.57 | 20.21 | -0.15 | -0.75% | 49.79K | 01:27:00 | ||
| Opera | 4.89 | 4.96 | 4.85 | -0.10 | -2.00% | 41.31K | 01:30:04 | ||
| Orkla ASA ADR | 8.720 | 8.730 | 8.610 | -0.015 | -0.17% | 15.51K | 01:16:00 | ||
| Mowi ADR | 22.44 | 22.57 | 22.40 | +0.14 | +0.63% | 10.56K | 01:16:00 | ||
| Aker Carbon | 2.49 | 2.50 | 2.42 | +0.12 | +5.02% | 3.35K | 01:29:00 | ||
| Nel ASA | 1.59 | 1.59 | 1.59 | -0.36 | -18.46% | 13.00K | 18/08 | ||
| Yara International ASA | 22.05 | 22.12 | 21.94 | +0.31 | +1.43% | 18.42K | 01:21:00 | ||
| Tomra Systems ADR | 24.59 | 24.74 | 24.24 | -0.28 | -1.13% | 9.50K | 01:17:00 | ||
| Norwegian Air Shuttle | 1.03 | 1.03 | 0.94 | -0.02 | -1.90% | 3.40K | 18/08 | ||
| Kahoot | 2.54 | 2.54 | 2.52 | +0.07 | +3.04% | 0.81K | 00:40:00 | ||
| TGS NOPEC ADR | 14.8 | 14.8 | 14.8 | 0.0 | 0.00% | 0 | 18/08 | ||
| Nordic Semiconductor | 15.8500 | 15.8500 | 15.8500 | 0.0000 | 0.00% | 0 | 18/08 | ||
| Gjensidige Forsikring ADR | 21.13 | 21.13 | 21.13 | -0.17 | -0.79% | 0.24K | 18/08 | ||
| Idex Biometrics ASA | 7.30 | 7.30 | 7.30 | -0.61 | -7.71% | 0.04K | 01:30:00 | ||
| Norsk Hydro | 7.02 | 7.02 | 6.89 | +0.43 | +6.53% | 1.51K | 01:16:00 | ||
| REC Silicon ADR | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 | 18/08 | ||
| Dno | 1.3000 | 1.3000 | 1.3000 | +0.0000 | +0.00% | 0 | 20/07 |
न्यूज़ीलैण्ड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0198 | 0.0210 | 0.0181 | 0.0000 | 0.00% | 1.69M | 01:29:00 | ||
| Spark New Zealand ADR | 16.62 | 16.64 | 16.34 | +0.32 | +1.96% | 18.53K | 01:16:00 | ||
| Astika Holdings | 0.0401 | 0.0490 | 0.0401 | 0.0000 | 0.00% | 8.80K | 18/08 | ||
| Auckland International Airport ADR | 23.90 | 24.49 | 23.90 | +0.21 | +0.89% | 0.24K | 18/08 | ||
| New Zealand Oil Gas | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 14/04 | ||
| Warehouse Group | 1.9600 | 1.9600 | 1.9600 | 0.0000 | 0.00% | 0 | 29/07 | ||
| New Zealand Energy Corp | 0.0850 | 0.0850 | 0.0850 | 0.0000 | 0.00% | 0 | 06/08 | ||
| Spark New Zealand | 3.2000 | 3.2700 | 3.1440 | 0.0000 | 0.00% | 0 | 17/08 | ||
| Chorus ADR | 24.27 | 24.27 | 24.27 | 0.00 | 0.00% | 0 | 16/08 | ||
| Fletcher Building Ltd PK | 6.94 | 6.94 | 6.94 | +0.00 | +0.00% | 0 | 12/08 | ||
| Ryman Healthcare ADR | 27.97 | 27.97 | 27.97 | 0.00 | 0.00% | 0 | 30/07 | ||
| Air New Zealand ADR | 2.17 | 2.17 | 2.17 | +0.10 | +4.83% | 2.71K | 18/08 | ||
| Port Tauranga ADR | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | 14/06 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 09/10 | ||
| A2 Milk | 3.44 | 3.44 | 3.44 | +0.00 | +0.00% | 0 | 16/08 |
पुर्तगाल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5.40 | 5.45 | 5.38 | +0.07 | +1.31% | 162.11K | 01:29:00 | ||
| EDP Energias de Portugal ADR | 51.97 | 52.08 | 51.56 | -0.77 | -1.46% | 20.75K | 01:29:00 | ||
| Jeronimo Martins SGPS SA ADR | 46.18 | 46.98 | 46.13 | -0.22 | -0.47% | 3.40K | 00:49:00 | ||
| Banco Espirito Santo | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/04 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
पेरू
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 5.745 | 5.800 | 5.579 | +0.165 | +2.96% | 921.59K | 01:30:00 | ||
| Credicorp | 135.06 | 136.80 | 134.22 | -2.03 | -1.48% | 204.21K | 01:29:59 | ||
| Intercorp Financial Services | 23.53 | 24.62 | 23.06 | -0.50 | -2.08% | 19.58K | 01:29:59 | ||
| Cementos Pacasmayo ADR | 5.140 | 5.300 | 5.140 | -0.010 | -0.19% | 3.90K | 01:25:30 | ||
| Aenza | 1.1300 | 1.1456 | 1.0900 | -0.0900 | -7.38% | 2.62K | 18/08 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 02/08 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 18/06 | ||
| Fossal ADR | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 24/07 |
पोलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 4.96 | 5.00 | 4.80 | -0.02 | -0.40% | 24.84K | 00:45:00 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
| Eurocash SA PK | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 07/08 | ||
| Alior Bank ADR | 6.2 | 6.6 | 6.3 | 0.0 | 0.00% | 0 | 17/12 | ||
| Asseco Poland ADR | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0 | 17/06 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
| Powszechna Kasa ADR | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 26/10 |
फिलीपींस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 30.42 | 30.52 | 30.10 | +0.35 | +1.16% | 68.98K | 01:29:59 | ||
| Alliance Global Group Inc | 9.36 | 9.35 | 9.35 | -0.04 | -0.43% | 0.32K | 00:58:00 | ||
| BDO Unibank ADR | 22.15 | 23.56 | 22.15 | -0.52 | -2.29% | 4.55K | 00:45:00 | ||
| Jollibee Foods ADR | 16.860 | 16.860 | 16.860 | +0.410 | +2.49% | 0.10K | 18/08 | ||
| Megaworld ADR | 9.1 | 9.1 | 9.1 | +0.0 | +0.00% | 0 | 18/08 | ||
| Universal Robina ADR | 22.57 | 22.57 | 22.57 | +0.00 | +0.00% | 0 | 06/08 | ||
| Manila Water ADR | 6.77 | 6.77 | 6.77 | 0.00 | 0.00% | 0 | 27/07 | ||
| Metropolitan Bank ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 27/07 | ||
| Manila Electric ADR | 11.82 | 11.82 | 11.82 | 0.00 | 0.00% | 0 | 06/08 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 11/05 | ||
| Globe Telecom ADR | 42.00 | 42.00 | 42.00 | -1.50 | -3.45% | 0.10K | 00:26:00 | ||
| First Gen ADR | 6.38 | 6.50 | 6.31 | +0.00 | +0.00% | 0 | 13/07 | ||
| DMCI ADR | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 0 | 01/07 | ||
| Cebu Air ADR | 3.66 | 3.66 | 3.66 | 0.00 | 0.00% | 0 | 28/06 | ||
| Bank the Philippine Islands ADR | 34.88 | 34.88 | 34.88 | +0.00 | +0.00% | 0 | 16/08 | ||
| Ayala ADR | 13.0 | 13.0 | 13.0 | +0.0 | +0.00% | 0 | 13/08 | ||
| Aboitiz Power ADR | 13.86 | 13.86 | 13.86 | 0.00 | 0.00% | 0 | 05/02 | ||
| Aboitiz Equity ADR | 9.72 | 9.72 | 9.70 | +0.00 | +0.00% | 0 | 21/05 | ||
| D&L Industries ADR | 3.32 | 3.37 | 3.31 | +0.01 | +0.42% | 3.75K | 00:43:00 | ||
| Benguet B | 0.0800 | 0.0800 | 0.0800 | +0.0000 | +0.00% | 0 | 20/07 |
फ्रांस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 41.19 | 41.54 | 40.92 | -0.99 | -2.35% | 4.30M | 01:29:59 | ||
| TotalEnergies SE ADR | 53.66 | 53.80 | 53.18 | +1.04 | +1.98% | 1.07M | 01:30:00 | ||
| Orange ADR | 10.42 | 10.50 | 10.36 | -0.07 | -0.67% | 486.51K | 01:29:59 | ||
| Constellium Nv | 14.94 | 15.23 | 14.61 | +0.48 | +3.32% | 856.48K | 01:30:00 | ||
| BNP Paribas ADR | 24.890 | 25.000 | 24.820 | -0.490 | -1.93% | 561.74K | 01:28:00 | ||
| Alstom PK | 2.190 | 2.240 | 2.180 | -0.040 | -1.79% | 517.62K | 01:29:00 | ||
| Danone PK | 10.88 | 10.93 | 10.84 | -0.15 | -1.36% | 367.60K | 01:29:00 | ||
| Schneider Electric SA | 27.540 | 27.830 | 27.475 | -0.070 | -0.25% | 219.19K | 01:29:00 | ||
| Veolia ADR | 24.660 | 24.800 | 24.530 | -0.590 | -2.34% | 29.64K | 01:29:00 | ||
| Axa ADR | 24.69 | 24.80 | 24.57 | -0.31 | -1.24% | 119.62K | 01:28:00 | ||
| Credit Agricole SA PK | 4.910 | 4.920 | 4.870 | -0.090 | -1.80% | 81.91K | 01:29:00 | ||
| Criteo Sa | 27.87 | 28.01 | 27.03 | +0.41 | +1.49% | 118.25K | 01:29:59 | ||
| Air Liquide ADR | 27.52 | 27.74 | 27.44 | -0.04 | -0.15% | 282.07K | 01:27:00 | ||
| Engie ADR | 13.10 | 13.15 | 13.03 | -0.11 | -0.83% | 693.38K | 01:29:00 | ||
| Carrefour SA PK | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 175.79K | 01:23:00 | ||
| Bouygues ADR | 6 | 6 | 6 | 0 | 0.33% | 83.74K | 01:16:00 | ||
| Michelin ADR | 13.20 | 13.28 | 13.13 | -0.12 | -0.90% | 268.11K | 01:29:00 | ||
| Vivendi SA PK | 9.06 | 9.14 | 9.05 | -0.21 | -2.27% | 202.13K | 01:24:00 | ||
| Louis Vuitton ADR | 142.910 | 143.500 | 142.070 | -0.040 | -0.03% | 142.77K | 01:29:00 | ||
| Sequans Communications | 3.270 | 3.390 | 3.210 | +0.060 | +1.87% | 23.73K | 01:29:59 |
बेल्जियम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 16.845 | 16.990 | 16.550 | +0.135 | +0.81% | 1.18M | 01:30:00 | ||
| Anheuser Busch ADR | 53.28 | 53.57 | 52.99 | -0.68 | -1.26% | 1.10M | 01:30:00 | ||
| Materialise NV | 12.68 | 12.89 | 12.48 | -0.10 | -0.78% | 197.35K | 01:30:04 | ||
| Galapagos ADR | 52.23 | 53.57 | 52.18 | -1.45 | -2.70% | 169.69K | 01:30:04 | ||
| Umicore ADR | 8.74 | 8.89 | 8.68 | -0.06 | -0.68% | 94.95K | 01:20:00 | ||
| KBC Groep ADR | 25.30 | 25.60 | 25.22 | -1.18 | -4.46% | 55.36K | 01:25:00 | ||
| UCB ADR | 36.65 | 37.00 | 36.51 | -0.17 | -0.46% | 37.58K | 01:16:00 | ||
| Celyad SA | 2.100 | 2.100 | 2.070 | +0.020 | +0.96% | 1.38K | 01:30:04 | ||
| ageas SA/NV | 43.24 | 43.45 | 43.10 | -1.06 | -2.39% | 14.55K | 01:25:00 | ||
| MDxHealth ADR | 8.15 | 8.27 | 8.15 | -0.46 | -5.34% | 2.47K | 18/08 | ||
| Nyxoah | 9.69 | 9.69 | 9.51 | -0.31 | -3.07% | 0.75K | 18/08 | ||
| Brussel Lambert ADR | 11.24 | 11.32 | 8.46 | +0.03 | +0.30% | 1.01K | 00:07:00 | ||
| Bpost ADR | 6.310 | 6.650 | 6.307 | -0.190 | -2.92% | 5.23K | 18/08 | ||
| Proximus ADR | 2.65 | 2.73 | 2.65 | -0.02 | -0.75% | 1.87K | 01:20:00 | ||
| GBL | 80.0200 | 83.7000 | 80.0200 | -2.9800 | -3.59% | 10.15K | 18/08 | ||
| Galapagos | 53.75 | 53.75 | 53.75 | 0.00 | 0.00% | 0 | 14/07 | ||
| Etablissementen Franz Colruyt ADR | 7.01 | 7.06 | 7.01 | -0.11 | -1.54% | 2.30K | 18/08 | ||
| D’Ieteren ADR | 84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 0 | 17/08 | ||
| Agfa Gevaert ADR | 8.3100 | 8.3100 | 8.3100 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Barco ADR | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 0 | 30/11 |
ब्राज़ील
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 5.04 | 5.09 | 4.67 | -0.04 | -0.79% | 61.60M | 01:29:59 | ||
| Ambev SA | 3.030 | 3.050 | 2.980 | +0.050 | +1.68% | 26.48M | 01:30:00 | ||
| Itau Unibanco | 5.215 | 5.295 | 5.170 | -0.035 | -0.67% | 31.23M | 01:30:00 | ||
| Petroleo Brasileiro Petrobras ADR | 14.21 | 14.41 | 14.06 | +0.16 | +1.14% | 22.78M | 01:29:59 | ||
| Banco Bradesco | 3.790 | 3.810 | 3.750 | -0.010 | -0.26% | 16.38M | 01:30:00 | ||
| Vale ADR | 13.10 | 13.23 | 13.07 | -0.11 | -0.83% | 16.00M | 01:29:59 | ||
| Gerdau ADR | 4.700 | 4.850 | 4.660 | -0.100 | -2.08% | 14.56M | 01:30:00 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 12.89 | 12.96 | 12.66 | +0.18 | +1.42% | 10.54M | 01:30:00 | ||
| CEMIG Pref ADR | 2.525 | 2.600 | 2.500 | -0.045 | -1.75% | 4.30M | 01:30:00 | ||
| SID Nacional ADR | 3.100 | 3.190 | 3.080 | -0.110 | -3.43% | 3.33M | 01:29:59 | ||
| BRF ADR | 3.180 | 3.210 | 3.095 | -0.060 | -1.85% | 2.41M | 01:29:59 | ||
| Xp | 21.33 | 21.51 | 21.11 | +0.10 | +0.47% | 3.83M | 01:30:04 | ||
| Sabesp ADR | 8.930 | 9.100 | 8.840 | +0.030 | +0.34% | 1.25M | 01:29:59 | ||
| Centrais Electricas Brasileiras | 9.590 | 9.800 | 9.515 | -0.070 | -0.72% | 1.73M | 01:29:59 | ||
| PagSeguro Digital | 14.35 | 14.61 | 14.02 | -0.29 | -1.98% | 1.77M | 01:29:59 | ||
| Azul | 9.91 | 10.38 | 9.68 | -0.37 | -3.60% | 1.51M | 01:29:59 | ||
| Companhia Brasileira de Distribuicao | 3.715 | 3.890 | 3.695 | -0.085 | -2.24% | 641.11K | 01:30:00 | ||
| Gol Linhas Aereas ADR | 4.365 | 4.500 | 4.275 | -0.085 | -1.91% | 1.17M | 01:30:00 | ||
| Suzano Papel ADR | 9.75 | 9.83 | 9.71 | -0.06 | -0.61% | 703.43K | 01:29:59 | ||
| Telefonica Brasil ADR | 8.650 | 8.780 | 8.580 | -0.180 | -2.04% | 712.46K | 01:29:59 |
भारत
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| इंफोसिस एडीआर | 19.97 | 20.05 | 19.89 | -0.12 | -0.60% | 5.09M | 01:29:59 | ||
| आईसीआईसीआई बैंक एडीआर | 22.31 | 22.41 | 22.25 | -0.01 | -0.04% | 4.75M | 01:29:59 | ||
| विप्रो एडीआर | 5.430 | 5.470 | 5.420 | -0.070 | -1.27% | 1.52M | 01:29:59 | ||
| एचडीएफसी बैंक एडीआर | 64.62 | 64.78 | 64.19 | +0.01 | +0.02% | 993.89K | 01:29:59 | ||
| डॉ रेड्डीज लेबोरेटरीज एडीआर | 52.73 | 52.78 | 51.92 | +0.54 | +1.03% | 216.62K | 01:29:59 | ||
| टाटा मोटर्स एडीआर | 30.63 | 30.74 | 30.31 | +0.22 | +0.72% | 344.11K | 01:29:59 | ||
| मेकमाईट्रिप | 33.25 | 33.35 | 32.41 | +0.11 | +0.33% | 245.63K | 01:29:59 | ||
| एज़्योर पावर ग्लोबल | 11.80 | 12.19 | 11.14 | +0.42 | +3.69% | 207.95K | 01:29:59 | ||
| Lytus Technologies Holdings Ptv | 2.57 | 2.74 | 2.56 | -0.10 | -3.75% | 299.39K | 01:29:59 | ||
| सिफी टेक्नोलॉजीज | 2.290 | 2.340 | 2.270 | -0.005 | -0.22% | 32.21K | 01:29:59 | ||
| डब्ल्यूएनएस होल्डिंग्स | 87.53 | 88.22 | 87.13 | -0.30 | -0.34% | 94.56K | 01:30:00 | ||
| यात्रा ऑनलाइन इंक | 2.860 | 2.991 | 2.800 | +0.050 | +1.78% | 85.92K | 01:30:00 | ||
| महानगर टेलीफोन निगम पीके | 0.620 | 0.620 | 0.600 | +0.000 | +0.00% | 0 | 17/08 | ||
| रीडिफ़.कॉम इंडिया | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 16/08 | ||
| एक्सिस बैंक एडीआर | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
मलेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Kairous Acquisition | 10.02 | 10.02 | 10.02 | +0.01 | +0.10% | 3.35K | 18/08 | ||
| GreenPro | 1.7400 | 1.7400 | 1.6600 | +0.0200 | +1.16% | 39.75K | 01:30:04 | ||
| Energem Unt | 10.17 | 10.18 | 10.17 | 0.00 | 0.00% | 0 | 18/08 | ||
| Energem | 10.10 | 10.10 | 10.09 | +0.01 | +0.10% | 0.00K | 01:30:04 | ||
| Tenaga Nasional Berhad | 7.540 | 8.000 | 7.100 | 0.000 | 0.00% | 0 | 18/08 | ||
| Leet Technology | 0.1125 | 0.1125 | 0.1102 | 0.0000 | 0.00% | 0 | 18/08 | ||
| Top Glove ADR | 0.82 | 0.82 | 0.72 | 0.01 | 0.61% | 8.19K | 00:20:00 | ||
| Genting Berhad | 5.33 | 5.33 | 5.02 | +0.26 | +5.18% | 2.67K | 18/08 | ||
| Malayan Banking Berhad | 4.250 | 5.290 | 3.880 | -0.500 | -10.53% | 14.67K | 01:22:00 | ||
| PHP Ventures Acquisition | 10.12 | 10.21 | 10.12 | -0.08 | -0.78% | 1.04K | 01:30:00 | ||
| Technology Telecommunication Acquisition Unt | 10.10 | 10.14 | 10.10 | -0.05 | -0.49% | 3.10K | 18/08 | ||
| Genting Malaysia ADR | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0 | 12/08 | ||
| Evergreen | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 | 16/08 | ||
| PHP Ventures Acquisition | 10.11 | 10.11 | 10.11 | +0.00 | +0.00% | 0.05K | 01:30:00 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Graphene Nanochem | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 11/09 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 17/12 | ||
| Vitaxel | 0.1770 | 0.1770 | 0.1770 | 0.0000 | 0.00% | 0 | 09/04 | ||
| DKG Capital | 0.0211 | 0.0211 | 0.0211 | 0.0000 | 0.00% | 0 | 03/06 | ||
| IGS Capital | 0.3700 | 0.3980 | 0.3700 | -0.0957 | -20.55% | 6.73K | 18/08 |
मेक्सिको
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 4.380 | 4.480 | 4.340 | -0.090 | -2.01% | 2.30M | 01:29:59 | ||
| Grupo Televisa ADR | 7.20 | 7.23 | 6.89 | +0.11 | +1.55% | 1.17M | 01:29:59 | ||
| America Movil ADR | 18.99 | 19.36 | 18.83 | -0.40 | -2.06% | 1.03M | 01:29:59 | ||
| Vista Oil Gas | 9.000 | 9.230 | 8.750 | +0.330 | +3.81% | 1.44M | 01:29:59 | ||
| Controladora Vuela ADR | 11.01 | 11.10 | 10.83 | +0.04 | +0.36% | 596.92K | 01:30:01 | ||
| Fomento Economico Mexicano | 66.60 | 66.65 | 65.61 | +0.58 | +0.88% | 333.23K | 01:30:00 | ||
| APx Acquisition I | 10.08 | 10.08 | 10.08 | +0.03 | +0.30% | 0.00K | 01:30:04 | ||
| Coca-Cola Femsa ADR | 62.68 | 62.93 | 62.37 | -0.31 | -0.49% | 99.53K | 01:29:59 | ||
| Tamino Minerals | 0.004 | 0.004 | 0.004 | 0.000 | 1.32% | 0.10K | 00:19:00 | ||
| Kimberly-Clark de Mexico | 7.39 | 7.39 | 7.26 | +0.22 | +3.07% | 58.49K | 01:14:00 | ||
| Grupo Aeroportuario Sureste ADR | 222.55 | 223.99 | 221.41 | -0.90 | -0.40% | 98.03K | 01:29:59 | ||
| GAP ADR | 152.75 | 153.00 | 150.90 | +0.28 | +0.18% | 31.85K | 01:29:59 | ||
| Aeroportuario del Centro Norte | 54.80 | 55.23 | 53.73 | +0.20 | +0.37% | 21.72K | 01:29:59 | ||
| Betterware De Mexico | 10.81 | 11.16 | 10.78 | -0.29 | -2.61% | 33.36K | 01:30:04 | ||
| Wal Mart de Mexico ADR | 36.42 | 36.42 | 35.92 | -0.13 | -0.36% | 51.32K | 01:29:00 | ||
| Banorte ADR | 30.98 | 31.76 | 30.60 | -0.40 | -1.27% | 30.17K | 01:29:00 | ||
| Santander Mexico B ADR | 5.230 | 5.277 | 5.150 | -0.070 | -1.32% | 36.36K | 01:30:00 | ||
| Mexico Equity and Income Closed | 8.24 | 8.25 | 8.17 | +0.05 | +0.59% | 4.53K | 01:29:59 | ||
| Mexico Closed Fund | 14.51 | 14.58 | 14.43 | -0.08 | -0.55% | 62.20K | 01:29:59 | ||
| Becle | 2.2350 | 2.2350 | 2.2350 | +0.0650 | +3.00% | 0.45K | 18/08 |
यूनाइटेड किंगडम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| SFLMaven | 0.0007 | 0.0008 | 0.0007 | 0.0000 | 0.00% | 10.59M | 00:55:00 | ||
| Plandai Biotech | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 52.67M | 01:29:00 | ||
| GlaxoSmithKline ADR | 34.25 | 34.60 | 33.89 | -0.06 | -0.17% | 6.99M | 01:29:59 | ||
| BP ADR | 31.92 | 31.95 | 31.58 | +0.63 | +2.01% | 9.22M | 01:29:59 | ||
| Farfetch A | 9.10 | 9.13 | 8.55 | +0.27 | +3.06% | 5.72M | 01:29:59 | ||
| Profitable Develop | 0.00050 | 0.00060 | 0.00040 | 0.00000 | 0.00% | 2.17M | 01:00:00 | ||
| Manchester United | 13.91 | 14.09 | 13.50 | +0.24 | +1.79% | 2.18M | 01:30:00 | ||
| CLARIVATE | 12.95 | 13.23 | 12.85 | -0.20 | -1.52% | 5.55M | 01:29:59 | ||
| HALEON ADR | 6.11 | 6.14 | 6.05 | -0.01 | -0.16% | 5.88M | 01:29:59 | ||
| Barclays ADR | 8.210 | 8.260 | 8.170 | -0.080 | -0.96% | 4.62M | 01:29:59 | ||
| Lloyds Banking ADR | 2.180 | 2.190 | 2.160 | -0.010 | -0.46% | 8.04M | 01:29:59 | ||
| TechnipFMC | 8.510 | 8.610 | 8.450 | +0.130 | +1.55% | 5.88M | 01:29:59 | ||
| AstraZeneca ADR | 66.50 | 66.86 | 66.13 | +0.08 | +0.12% | 5.26M | 01:29:59 | ||
| VTEX | 4.00 | 4.18 | 3.71 | +0.14 | +3.63% | 1.06M | 01:29:59 | ||
| Rolls Royce Holdings plc | 1.04 | 1.06 | 1.04 | 0.01 | 0.48% | 2.91M | 01:29:00 | ||
| Nsav | 0.0044 | 0.0045 | 0.0043 | -0.0001 | -2.22% | 4.99M | 01:29:00 | ||
| Vodafone Group ADR | 14.58 | 14.68 | 14.53 | -0.09 | -0.61% | 3.16M | 01:29:59 | ||
| Paysafe | 2.17 | 2.20 | 2.11 | -0.04 | -1.81% | 2.85M | 01:29:59 | ||
| Shell ADR | 53.69 | 53.79 | 52.75 | +0.78 | +1.47% | 8.54M | 01:29:59 | ||
| Atlas Corp | 14.19 | 14.30 | 14.14 | -0.15 | -1.05% | 1.37M | 01:29:59 |
रूस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Surgutneftegaz ADR | 0.62 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Cian ADR | 3.40 | 4.49 | 3.30 | 0.00 | 0.00% | 0 | 26/02 | ||
| RusHydro ADR | 0.530 | 0.530 | 0.530 | +0.000 | +0.00% | 0 | 04/03 | ||
| Surgutneftegaz ADR | 0.65 | 0.65 | 0.65 | +0.00 | +0.00% | 0 | 15/07 | ||
| Rosneft DRC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 09/08 | ||
| Tatneft ADR | 14.15 | 14.15 | 14.15 | +0.00 | +0.00% | 0 | 09/08 | ||
| Novolipetsk Steel DRC | 14.30 | 14.30 | 14.30 | +0.00 | +0.00% | 0 | 02/08 | ||
| Novatek DRC | 55.50 | 55.50 | 55.50 | +0.00 | +0.00% | 0 | 09/08 | ||
| AFK Sistem DRC | 4.50 | 6.00 | 4.50 | 0.00 | 0.00% | 0 | 02/03 | ||
| Bank VTB DRC | 0.612 | 0.612 | 0.612 | 0.000 | 0.00% | 0 | 24/05 | ||
| Norilskiy Nikel ADR | 9.10 | 9.10 | 9.10 | +0.00 | +0.00% | 0 | 09/08 | ||
| Yandex | 18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | 26/02 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Surgutneftegaz OAO | 0.51 | 1.03 | 0.35 | 0.00 | 0.00% | 0 | 03/03 | ||
| RusHydro ADR | 0.480 | 0.560 | 0.480 | 0.000 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
| Polyus ADR | 21.00 | 21.00 | 18.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Norilskiy Nikel ADR | 3.05 | 3.74 | 2.72 | 0.00 | 0.00% | 0 | 03/03 | ||
| Globaltrans Inv | 2.01 | 2.01 | 2.01 | +0.00 | +0.00% | 0 | 03/08 | ||
| Mechel Pref ADR | 1.2046 | 1.5000 | 1.1200 | +0.0000 | +0.00% | 0 | 26/02 |
लक्समबर्ग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Arrival Vault USA | 1.37 | 1.38 | 1.30 | +0.06 | +4.58% | 5.87M | 01:30:04 | ||
| ArcelorMittal ADR | 24.68 | 24.86 | 24.63 | -0.05 | -0.20% | 1.47M | 01:29:59 | ||
| Tenaris ADR | 26.91 | 27.05 | 26.71 | +0.90 | +3.46% | 1.09M | 01:30:00 | ||
| FREYR Battery | 10.79 | 11.62 | 10.77 | -0.21 | -1.91% | 1.26M | 01:29:59 | ||
| Spotify Tech | 114.39 | 115.44 | 112.01 | +0.24 | +0.21% | 1.10M | 01:29:59 | ||
| Ardagh Metal Packaging | 6.64 | 6.66 | 6.46 | +0.13 | +2.00% | 948.41K | 01:29:59 | ||
| Adecoagro SA | 9.17 | 9.19 | 9.01 | +0.11 | +1.21% | 292.72K | 01:29:59 | ||
| Globant SA | 229.87 | 232.81 | 226.46 | +0.50 | +0.22% | 501.36K | 01:30:00 | ||
| Orion Engineered Carbons | 17.53 | 17.55 | 17.20 | +0.22 | +1.27% | 322.96K | 01:30:00 | ||
| MagnaChip | 12.73 | 12.88 | 12.71 | -0.05 | -0.39% | 220.06K | 01:29:59 | ||
| Ternium ADR | 33.19 | 33.97 | 33.13 | -0.26 | -0.78% | 274.41K | 01:30:01 | ||
| Millicom | 15.71 | 15.87 | 15.60 | +0.16 | +1.03% | 83.52K | 01:30:04 | ||
| Nexa Resources | 6.420 | 6.790 | 6.350 | -0.160 | -2.43% | 68.09K | 01:29:59 | ||
| Atento SA | 5.40 | 5.48 | 5.12 | -0.11 | -2.00% | 66.05K | 01:30:01 | ||
| Altisource Portfolio Solutions | 12.330 | 12.350 | 11.500 | +0.840 | +7.31% | 88.78K | 01:29:59 | ||
| Samsonite ADR | 12.380 | 12.490 | 12.290 | +0.880 | +7.65% | 147.21K | 01:20:00 | ||
| BM European Value ADR | 19.84 | 20.09 | 19.71 | -0.51 | -2.53% | 21.72K | 01:08:00 | ||
| Corporacion America Airports | 5.640 | 5.710 | 5.520 | +0.040 | +0.71% | 109.57K | 01:29:59 | ||
| Codere Online US | 2.64 | 3.08 | 2.60 | -0.14 | -5.04% | 5.92K | 01:29:59 | ||
| Subsea 7 ADR | 9.00 | 9.00 | 8.94 | +0.17 | +1.93% | 17.59K | 01:24:00 |
संयुक्त अरब अमीरात
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 1.700 | 1.720 | 1.580 | +0.010 | +0.59% | 333.68K | 01:29:59 | ||
| यल्ला ग्रुप लिमिटेड | 4.15 | 4.20 | 4.01 | +0.04 | +0.97% | 496.22K | 01:29:59 | ||
| Brooge Holdings Ltd | 8.450 | 8.920 | 7.370 | +1.230 | +17.04% | 41.15K | 01:30:01 | ||
| Amira Nature Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/07 | ||
| 3Power Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 28/07 |
सायप्रस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 1.650 | 1.675 | 1.599 | 0.000 | 0.00% | 440.27K | 01:30:04 | ||
| Polymetal International ADR | 3.54 | 3.54 | 3.54 | +0.00 | +0.00% | 0 | 18/08 | ||
| Polymetal | 2.7 | 2.8 | 2.7 | 0.0 | 0.00% | 0 | 15/06 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 26/02 | ||
| Woodbrook | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 0 | 16/02 | ||
| Bank of Cyprus | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 06/07 | ||
| Gifa | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 12/08 | ||
| Ozon | 11.60 | 12.59 | 11.29 | 0.00 | 0.00% | 0 | 26/02 | ||
| Nexters | 6.38 | 6.85 | 6.38 | 0.00 | 0.00% | 0 | 26/02 | ||
| Emerging Markets Horizon Unt | 9.98 | 9.99 | 9.98 | +0.00 | +0.00% | 0 | 25/07 | ||
| Emerging Markets Horizon | 9.97 | 9.98 | 9.97 | 0.00 | 0.00% | 0 | 11/08 |
सिंगापुर
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| JE Cleantech Holdings | 2.14 | 2.35 | 2.06 | -0.28 | -11.57% | 1.93M | 01:29:59 | ||
| Sea | 70.00 | 72.29 | 67.77 | -2.49 | -3.44% | 14.36M | 01:29:59 | ||
| Grab Holdings | 3.51 | 3.54 | 3.43 | -0.06 | -1.68% | 11.32M | 01:29:59 | ||
| Flex | 19.44 | 19.54 | 18.50 | +0.86 | +4.63% | 5.50M | 01:29:59 | ||
| Aberdeen Asia-Pacific | 2.890 | 2.967 | 2.890 | -0.070 | -2.36% | 1.11M | 01:30:01 | ||
| Guardforce AI | 0.28 | 0.29 | 0.27 | -0.00 | -1.20% | 954.07K | 01:29:59 | ||
| Maxeon Solar Technologies | 21.85 | 22.54 | 20.25 | +1.42 | +6.95% | 856.21K | 01:30:04 | ||
| Kulicke&Soffa | 48.11 | 48.88 | 47.18 | +1.14 | +2.43% | 398.10K | 01:29:59 | ||
| YY A | 27.11 | 27.34 | 26.42 | +0.30 | +1.12% | 501.64K | 01:29:59 | ||
| Society Pass | 2.04 | 2.14 | 2.04 | -0.09 | -4.23% | 417.43K | 01:29:59 | ||
| Lion Group Holding | 1.320 | 1.390 | 1.250 | -0.040 | -2.94% | 361.54K | 01:30:04 | ||
| TDCX ADR | 7.12 | 7.18 | 6.91 | +0.01 | +0.14% | 110.67K | 01:29:59 | ||
| Aslan Pharma ADR | 0.881 | 0.949 | 0.830 | +0.055 | +6.67% | 94.08K | 01:30:04 | ||
| Wave Life Sciences Ltd | 3.500 | 3.580 | 3.335 | +0.030 | +0.86% | 166.17K | 01:30:04 | ||
| Genius | 8.51 | 10.59 | 6.45 | +2.13 | +33.39% | 606.83K | 01:29:59 | ||
| Eqonex | 0.645 | 0.670 | 0.637 | +0.008 | +1.26% | 83.41K | 01:30:04 | ||
| DBS Group Holdings ADR | 93.48 | 93.89 | 93.34 | +0.78 | +0.84% | 48.42K | 01:25:00 | ||
| Grindrod Shipping | 21.70 | 22.11 | 20.38 | +2.53 | +13.20% | 654.44K | 01:30:04 | ||
| India Closed Fund | 18.16 | 18.29 | 18.13 | -0.06 | -0.33% | 49.20K | 01:30:00 | ||
| SAITECH Global | 6.11 | 6.41 | 5.25 | +0.28 | +4.82% | 136.76K | 01:29:00 |
स्पेन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 2.615 | 2.650 | 2.600 | -0.025 | -0.95% | 3.29M | 01:30:00 | ||
| BBVA ADR | 4.900 | 4.950 | 4.870 | 0.000 | 0.00% | 2.18M | 01:29:59 | ||
| Telefonica ADR | 4.325 | 4.361 | 4.302 | -0.015 | -0.35% | 1.45M | 01:30:01 | ||
| Grifols ADR | 8.38 | 8.62 | 8.33 | -0.28 | -3.23% | 820.10K | 01:29:59 | ||
| Amadeus IT Holding SA PK | 57.21 | 57.73 | 57.13 | -0.22 | -0.38% | 76.48K | 01:27:00 | ||
| Inditex ADR | 12.66 | 12.80 | 12.62 | -0.32 | -2.44% | 124.34K | 01:27:00 | ||
| Caixabank ADR | 0.96 | 0.99 | 0.96 | -0.01 | -1.41% | 3.76M | 01:25:00 | ||
| Wallbox NV | 9.520 | 9.620 | 9.110 | +0.250 | +2.70% | 176.52K | 01:29:59 | ||
| IAG ADR | 2.81 | 2.82 | 2.78 | -0.01 | -0.34% | 36.33K | 01:13:00 | ||
| Iberdrola SA | 44.21 | 44.45 | 43.94 | -0.49 | -1.10% | 85.75K | 01:20:00 | ||
| Enagas SA | 9.760 | 9.870 | 9.740 | -0.080 | -0.81% | 43.50K | 01:28:00 | ||
| Repsol SA | 13.17 | 13.18 | 13.09 | +0.30 | +2.36% | 48.47K | 01:29:00 | ||
| Siemens Gamesa ADR | 3.58 | 3.60 | 3.57 | -0.05 | -1.38% | 20.82K | 01:21:00 | ||
| Red Electrica ADR | 9.760 | 9.837 | 9.730 | -0.090 | -0.91% | 12.85K | 01:16:00 | ||
| Endesa ADR | 9.1 | 9.2 | 9.1 | -0.1 | -1.19% | 8.40K | 01:17:00 | ||
| Ferrovial | 27.04 | 27.15 | 27.01 | +0.03 | +0.11% | 9.85K | 01:17:00 | ||
| Naturgy Energy ADR | 5.81 | 5.88 | 5.81 | -0.06 | -1.02% | 10.17K | 01:15:00 | ||
| Grifols ADR | 6.85 | 6.89 | 6.37 | -0.12 | -1.72% | 6.24K | 18/08 | ||
| ACS Actividades Construccion ADR | 4.81 | 4.84 | 4.79 | -0.05 | -1.03% | 2.27K | 01:15:00 | ||
| Promotora De Informaciones | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 0 | 17/08 |
स्विट्ज़रलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3.820 | 3.830 | 3.560 | +0.310 | +8.83% | 17.58M | 01:29:59 | ||
| Credit Suisse ADR | 5.50 | 5.53 | 5.45 | 0.00 | 0.00% | 8.74M | 01:29:59 | ||
| Amcor PLC | 12.72 | 12.86 | 12.36 | -0.29 | -2.23% | 11.03M | 01:29:59 | ||
| ObsEva | 0.237 | 0.250 | 0.232 | -0.013 | -5.15% | 3.21M | 01:30:04 | ||
| On Holding | 23.66 | 24.06 | 22.22 | -0.41 | -1.70% | 2.75M | 01:29:59 | ||
| STMicroelectronics ADR | 37.86 | 38.22 | 36.73 | +0.84 | +2.27% | 4.94M | 01:29:59 | ||
| Quotient Ltd | 0.207 | 0.225 | 0.205 | -0.013 | -5.77% | 1.97M | 01:30:04 | ||
| Roche Holding ADR | 42.00 | 42.06 | 41.67 | +0.36 | +0.86% | 1.30M | 01:29:00 | ||
| UBS Group | 16.84 | 16.89 | 16.77 | +0.05 | +0.30% | 1.39M | 01:29:59 | ||
| TE Connectivity | 137.03 | 137.57 | 135.80 | +1.62 | +1.20% | 970.90K | 01:29:59 | ||
| Crispr Therapeutics | 72.15 | 72.62 | 69.77 | +0.41 | +0.57% | 844.60K | 01:30:04 | ||
| Relief Therapeutics | 0.04 | 0.04 | 0.03 | -0.00 | -1.65% | 1.70M | 01:18:00 | ||
| Novartis ADR | 84.92 | 85.40 | 84.51 | -0.30 | -0.35% | 1.35M | 01:29:59 | ||
| ABB ADR | 30.30 | 30.40 | 30.20 | +0.27 | +0.90% | 1.03M | 01:29:59 | ||
| Glencore ADR | 11.850 | 11.910 | 11.810 | +0.200 | +1.72% | 747.43K | 01:29:00 | ||
| Chubb | 202.41 | 202.42 | 200.71 | +1.47 | +0.73% | 1.06M | 01:29:59 | ||
| Sportradar | 13.07 | 13.97 | 12.95 | -0.32 | -2.39% | 299.59K | 01:29:59 | ||
| Logitech | 56.23 | 56.65 | 55.93 | -0.35 | -0.62% | 587.12K | 01:29:59 | ||
| Garmin | 99.09 | 99.33 | 98.50 | +0.42 | +0.43% | 431.52K | 01:29:59 | ||
| Alcon | 68.93 | 69.14 | 68.34 | +0.26 | +0.38% | 544.16K | 01:29:59 |
स्वीडन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 7.66 | 7.72 | 7.63 | +0.03 | +0.39% | 4.19M | 01:29:59 | ||
| ओटली ग्रुप एबी | 3.68 | 3.76 | 3.64 | -0.09 | -2.39% | 1.75M | 01:29:59 | ||
| Polestar Automotive Holding A | 9.20 | 9.48 | 9.18 | -0.31 | -3.26% | 1.13M | 01:29:59 | ||
| Autoliv | 84.40 | 84.77 | 81.94 | +2.22 | +2.70% | 483.13K | 01:29:59 | ||
| Telia ADR | 7.21 | 7.26 | 7.20 | -0.06 | -0.83% | 163.98K | 01:29:00 | ||
| Atlas Copco AB | 11.26 | 11.45 | 11.18 | +0.12 | +1.08% | 180.46K | 01:27:00 | ||
| Svenska Handelsbanken PK | 4.29 | 4.34 | 4.28 | -0.07 | -1.61% | 626.13K | 01:29:00 | ||
| ओलींक होल्डिंग एबी | 18.03 | 18.03 | 16.63 | +0.55 | +3.15% | 112.72K | 01:29:59 | ||
| H&M ADR | 2.43 | 2.45 | 2.42 | -0.07 | -2.78% | 73.71K | 01:28:00 | ||
| Assa Abloy AB | 11.31 | 11.42 | 11.28 | +0.09 | +0.80% | 180.87K | 01:29:00 | ||
| Hexagon ADR | 11.45 | 11.52 | 11.34 | -0.03 | -0.26% | 64.71K | 01:19:00 | ||
| Sandvik AB ADR | 17.92 | 17.99 | 17.82 | +0.53 | +3.05% | 81.94K | 01:29:00 | ||
| Swedbank AB | 13.36 | 13.65 | 13.33 | -0.18 | -1.33% | 48.29K | 01:25:00 | ||
| Swedish Match Ab Ord | 10.1700 | 10.2300 | 10.1500 | -0.1600 | -1.55% | 56.21K | 01:29:00 | ||
| Neonode | 3.990 | 4.160 | 3.970 | -0.160 | -3.86% | 16.08K | 01:29:59 | ||
| Evolution Gaming Group AB | 93.21 | 94.67 | 92.79 | -1.11 | -1.17% | 41.48K | 01:27:00 | ||
| Volvo ADR | 17.29 | 17.40 | 17.24 | -0.17 | -0.97% | 35.11K | 01:26:00 | ||
| Boliden ADR | 69.24 | 70.80 | 67.98 | +1.08 | +1.58% | 8.30K | 01:28:00 | ||
| AB SKF | 15.72 | 15.88 | 15.62 | +0.11 | +0.70% | 21.38K | 01:16:00 | ||
| Getinge Industrier AB | 20.95 | 20.99 | 20.81 | -0.41 | -1.92% | 26.42K | 01:16:00 |
हंगरी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3.7 | 3.8 | 3.5 | -0.1 | -2.76% | 8.17K | 00:37:00 | ||
| Magyar Telekom Plc | 4.18 | 4.18 | 4.18 | -0.01 | -0.36% | 2.85K | 18/08 |
हॉगकॉग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| AMTD IDEA | 2.490 | 2.580 | 2.300 | -0.140 | -5.32% | 5.88M | 01:29:59 | ||
| Magic Empire Global | 13.63 | 15.44 | 10.16 | +0.86 | +6.73% | 10.34M | 01:29:59 | ||
| Melco Resorts & Entertainment | 5.63 | 6.06 | 5.54 | +0.10 | +1.81% | 4.93M | 01:29:59 | ||
| King Resources Inc | 0.0011 | 0.0012 | 0.0011 | -0.0001 | -11.54% | 2.82M | 18/08 | ||
| BIT Mining | 0.430 | 0.442 | 0.426 | -0.017 | -3.72% | 2.05M | 01:30:00 | ||
| Futu | 39.74 | 39.76 | 38.46 | -0.07 | -0.18% | 1.11M | 01:30:04 | ||
| Borqs Tech | 1.2600 | 1.3350 | 1.2300 | -0.0900 | -6.67% | 2.48M | 01:30:04 | ||
| Sharing Economy | 0.026 | 0.026 | 0.024 | 0.001 | 2.75% | 437.81K | 01:12:00 | ||
| Intelligent Living Application | 3.19 | 3.60 | 3.10 | +0.04 | +1.27% | 3.74M | 01:29:59 | ||
| Esprit Holdings | 0.410 | 0.456 | 0.339 | +0.062 | +17.99% | 1.19M | 01:29:00 | ||
| Integrated Media Tech | 1.520 | 1.590 | 1.510 | -0.010 | -0.65% | 267.62K | 01:30:04 | ||
| TOP Financial | 10.71 | 12.50 | 10.10 | +0.61 | +6.04% | 1.07M | 01:29:59 | ||
| eBullion Inc | 0.0053 | 0.0058 | 0.0051 | 0.0001 | 1.15% | 779.00K | 00:24:00 | ||
| Hong Kong & China Gas ADR | 1.025 | 1.030 | 1.000 | +0.005 | +0.49% | 450.08K | 01:21:00 | ||
| CK Hutchison ADR | 6.53 | 6.65 | 6.53 | -0.04 | -0.61% | 190.27K | 01:25:00 | ||
| AIA ADR | 38.27 | 38.80 | 38.06 | -0.68 | -1.73% | 308.65K | 01:27:00 | ||
| Henderson Land Development | 3.62 | 3.65 | 3.48 | 0.00 | 0.00% | 339.39K | 01:23:00 | ||
| Silicon Motion | 80.67 | 81.73 | 80.40 | +0.24 | +0.30% | 416.56K | 01:29:59 | ||
| Takung Art | 1.83 | 1.91 | 1.82 | -0.04 | -2.14% | 69.59K | 01:29:59 | ||
| Bonso Electronics Int | 4.580 | 4.880 | 3.980 | +0.330 | +7.76% | 262.29K | 01:29:59 |
फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.130 | 5.130 | 5.042 | +0.070 | +1.38% | 15.29M | 01:29:59 | ||
| Kone Oyj ADR | 21.02 | 21.23 | 20.93 | +0.29 | +1.40% | 88.67K | 01:28:00 | ||
| Nordea Bank ADR | 9.78 | 9.90 | 9.75 | -0.24 | -2.44% | 92.64K | 01:25:00 | ||
| Sampo OYJ | 22.64 | 22.76 | 22.58 | -0.24 | -1.07% | 35.90K | 01:15:00 | ||
| Konecranes ADR | 5.225 | 5.225 | 5.225 | +0.080 | +1.55% | 7.19K | 00:02:00 | ||
| Stora Enso Oyj PK | 15.58 | 15.68 | 15.53 | -0.02 | -0.13% | 16.79K | 01:16:00 | ||
| Fortum ADR | 2.260 | 2.290 | 2.220 | -0.050 | -2.16% | 10.93K | 01:20:00 | ||
| Neste | 25.46 | 25.47 | 25.34 | -0.03 | -0.12% | 7.53K | 01:18:00 | ||
| Kesko ADR | 11.300 | 11.445 | 11.300 | -0.250 | -2.16% | 18.04K | 01:25:00 | ||
| Metso Outotec OTC | 4.14 | 4.24 | 4.14 | +0.07 | +1.72% | 2.26K | 01:05:00 | ||
| Nokian Tyres ADR | 5.34 | 5.35 | 5.34 | 0.00 | 0.00% | 0 | 18/08 | ||
| Yit ADR | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 | 18/08 | ||
| KONE Oyj | 42.0100 | 42.0100 | 42.0100 | 0.0000 | 0.00% | 0 | 06/08 | ||
| Uponor | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 22/06 | ||
| Fortum | 12.310 | 12.320 | 12.310 | +0.000 | +0.00% | 0 | 16/08 | ||
| Orion ADR | 20.00 | 20.00 | 20.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Outokumpu ADR | 2.74 | 2.98 | 2.74 | 0.00 | 0.00% | 0 | 10/06 | ||
| Wartsila ADR | 1.71 | 1.71 | 1.71 | -0.07 | -3.93% | 0.50K | 18/08 |