आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
विश्व ADRs
अर्जेंटीना
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Bioceres Crop | 0.43 | 0.57 | 0.40 | +0.02 | +4.88% | 5.74M | 01:29:59 | ||
| BBVA Argentina | 15.140 | 15.538 | 14.600 | +0.670 | +4.63% | 1.48M | 01:29:59 | ||
| Grupo Financiero Galicia ADR | 43.750 | 44.570 | 42.500 | +1.510 | +3.57% | 1.10M | 01:29:59 | ||
| YPF Sociedad Anonima | 51.580 | 52.170 | 50.900 | +1.380 | +2.75% | 1.05M | 01:29:59 | ||
| Grupo Supervielle | 8.740 | 8.880 | 8.350 | +0.430 | +5.17% | 1.13M | 01:29:59 | ||
| Loma Negra ADR | 10.050 | 10.180 | 9.750 | +0.360 | +3.72% | 537.60K | 01:29:59 | ||
| Cresud SACIF | 11.500 | 11.590 | 11.120 | +0.440 | +3.98% | 370.74K | 01:29:59 | ||
| Banco Macro B ADR | 78.68 | 79.69 | 76.03 | +2.63 | +3.46% | 301.01K | 01:29:59 | ||
| IRSA ADR | 14.960 | 15.000 | 14.540 | +0.320 | +2.19% | 262.12K | 01:29:59 | ||
| Transportadora Gas ADR | 28.900 | 29.160 | 28.302 | +0.750 | +2.66% | 259.77K | 01:29:59 | ||
| Central Puerto | 13.620 | 13.799 | 13.400 | +0.240 | +1.79% | 339.72K | 01:29:59 | ||
| Telecom Argentina ADR | 13.280 | 13.360 | 12.814 | +0.220 | +1.68% | 194.96K | 01:29:59 | ||
| Pampa Energia ADR | 82.32 | 83.36 | 81.08 | +1.87 | +2.32% | 183.06K | 01:29:59 | ||
| Edenor ADR | 23.610 | 24.100 | 22.097 | +0.220 | +0.94% | 99.42K | 01:29:59 |
आयरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 84.00 | 85.20 | 83.68 | -1.69 | -1.97% | 12.56M | 01:29:59 | ||
| Medtronic | 90.65 | 91.12 | 90.04 | -0.58 | -0.64% | 12.63M | 01:29:59 | ||
| James Hardie Industries ADR | 29.71 | 29.92 | 29.43 | -0.22 | -0.74% | 18.70M | 01:29:59 | ||
| CRH ADR | 94.29 | 95.29 | 94.04 | -1.57 | -1.64% | 5.38M | 01:29:59 | ||
| Smurfit Westrock | 46.90 | 48.00 | 46.67 | -1.39 | -2.88% | 5.53M | 01:29:59 | ||
| Accenture | 189.76 | 191.46 | 186.76 | +0.15 | +0.08% | 4.19M | 01:29:59 | ||
| Perrigo | 14.64 | 14.70 | 14.26 | +0.16 | +1.10% | 2.47M | 01:29:59 | ||
| Aon | 321.52 | 343.26 | 320.21 | -33.88 | -9.53% | 2.43M | 01:29:59 | ||
| Johnson Controls | 138.24 | 139.15 | 137.97 | -1.35 | -0.97% | 3.09M | 01:29:59 | ||
| Allegion PLC | 155.25 | 156.82 | 154.61 | -2.23 | -1.42% | 7.47M | 01:29:59 | ||
| Alkermes Plc | 46.99 | 47.56 | 46.46 | -0.42 | -0.89% | 1.44M | 01:29:59 | ||
| Eaton | 401.88 | 406.98 | 399.75 | -0.90 | -0.22% | 2.17M | 01:29:59 | ||
| Jazz Pharma | 250.68 | 252.72 | 241.39 | +6.14 | +2.51% | 1.22M | 01:29:59 | ||
| TE Connectivity | 205.25 | 206.07 | 200.78 | +2.59 | +1.28% | 1.83M | 01:29:59 | ||
| Dole | 13.85 | 13.89 | 13.71 | +0.07 | +0.51% | 1.00M | 01:29:59 | ||
| AerCap Holdings NV | 145.94 | 147.24 | 145.31 | -1.55 | -1.05% | 1.65M | 01:29:59 | ||
| ICON PLC | 164.99 | 170.41 | 163.57 | -5.03 | -2.96% | 707.46K | 01:29:59 | ||
| Trane Technologies | 444.40 | 448.10 | 443.33 | -4.56 | -1.02% | 1.10M | 01:29:59 | ||
| Ryanair ADR | 55.37 | 55.70 | 55.37 | -0.76 | -1.35% | 552.77K | 01:29:59 | ||
| Adient | 18.97 | 19.03 | 18.77 | -0.09 | -0.47% | 679.45K | 01:29:59 |
इंडोनेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 14.58 | 14.78 | 14.54 | 0.00 | 0.00% | 520.98K | 01:29:59 | ||
| Astra Int | 5.36 | 5.40 | 5.35 | 0.00 | 0.00% | 153.54K | 01:29:59 | ||
| Bank Rakyat | 9.21 | 9.28 | 9.06 | +0.22 | +2.45% | 98.49K | 01:29:59 | ||
| Bank Central Asia ADR | 9.0800 | 9.1500 | 8.7900 | +0.0400 | +0.44% | 94.59K | 01:29:59 | ||
| Indonesia Energy | 2.840 | 2.916 | 2.830 | +0.050 | +1.79% | 73.40K | 01:29:59 | ||
| Bank Mandiri Persero ADR | 9.52 | 9.92 | 9.48 | -0.05 | -0.52% | 56.33K | 01:29:59 | ||
| Bukit Asam ADR | 3.67 | 3.67 | 3.40 | +0.27 | +7.94% | 32.88K | 01:29:59 | ||
| Astra Agro Lestari TBK | 2.30 | 2.30 | 2.30 | -0.04 | -1.71% | 18.00K | 01:29:59 | ||
| United Tractors ADR | 27.40 | 27.44 | 27.21 | +0.29 | +1.07% | 13.92K | 01:29:59 | ||
| Media Nusantara Citra ADR | 1.16 | 1.23 | 1.16 | -0.05 | -4.13% | 5.80K | 01:29:59 | ||
| Indofood ADR | 21.1100 | 21.1100 | 20.8850 | +0.2200 | +1.05% | 3.65K | 01:29:59 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.50 | 7.69 | 7.50 | +0.13 | +1.76% | 1.70K | 01:29:59 | ||
| Unilever Indonesia ADR | 2.02 | 2.02 | 2.02 | +0.02 | +1.00% | 913.00 | 01:29:59 | ||
| DigiAsia | 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 0.46K | 01:29:59 | ||
| Mitra Adiperkasa ADR | 17.66 | 17.66 | 17.66 | +4.72 | +36.48% | 190.00 | 01:29:59 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 | ||
| Jasa Marga ADR | 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 0 | 26/06 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Bank Negara Indonesia ADR | 10.70 | 10.70 | 10.70 | +0.66 | +6.57% | 2.79K | 29/08 | ||
| Perusahaan Perkebunan ADR | 4.3 | 4.3 | 4.3 | 0.0 | 0.00% | 0 | 14/08 |
इजराइल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Collplant ADR | 0.39 | 0.96 | 0.36 | +0.03 | +8.38% | 182.73M | 01:29:59 | ||
| Redhill ADR | 0.900 | 1.600 | 0.900 | +0.239 | +36.16% | 104.02M | 01:29:59 | ||
| Teva ADR | 36.05 | 36.33 | 35.62 | -0.39 | -1.07% | 5.78M | 01:29:59 | ||
| Innoviz Technologies | 0.346 | 0.369 | 0.340 | -0.005 | -1.43% | 3.22M | 01:29:59 | ||
| Mobileye Global | 8.53 | 8.63 | 8.49 | -0.05 | -0.58% | 3.16M | 01:29:59 | ||
| SolarEdge Technologies Inc | 32.20 | 32.43 | 31.12 | +0.79 | +2.52% | 2.06M | 01:29:59 | ||
| Wix.Com Ltd | 88.25 | 88.49 | 86.07 | +0.63 | +0.72% | 2.05M | 01:29:59 | ||
| ग्लोबल इ ऑनलाइन लिमिटेड | 37.35 | 39.95 | 37.03 | -2.60 | -6.51% | 2.06M | 01:29:59 | ||
| Brenx | 4.280 | 4.870 | 3.880 | +0.390 | +10.03% | 2.09M | 01:29:59 | ||
| नैनो एक्स इमेजिंग लिमिटेड | 0.81 | 0.83 | 0.78 | -0.02 | -2.41% | 1.44M | 01:29:59 | ||
| Cellebrite | 12.000 | 12.130 | 11.800 | +0.010 | +0.08% | 1.33M | 01:29:59 | ||
| प्लेटिका होल्डिंग कॉर्प | 2.27 | 2.33 | 2.25 | -0.05 | -2.16% | 1.15M | 01:29:59 | ||
| Qtrex Quantum | 0.827 | 0.870 | 0.812 | -0.007 | -0.84% | 1.14M | 01:29:59 | ||
| Tower | 205.05 | 211.15 | 202.61 | -2.96 | -1.42% | 1.20M | 01:29:59 | ||
| Monday.Com | 101.14 | 102.00 | 99.13 | +0.43 | +0.43% | 1.14M | 01:29:59 | ||
| Oddity Tech | 14.40 | 14.67 | 14.05 | +0.05 | +0.35% | 1.07M | 01:29:59 | ||
| eToro | 31.98 | 32.26 | 31.00 | +0.95 | +3.06% | 919.59K | 01:29:59 | ||
| Parazero Technologies | 0.8765 | 0.8913 | 0.8301 | +0.0362 | +4.31% | 846.22K | 01:29:59 | ||
| Check Point Software | 138.91 | 141.73 | 137.37 | +0.59 | +0.43% | 909.67K | 01:29:59 | ||
| ICL Israel Chemicals | 5.720 | 5.750 | 5.620 | +0.120 | +2.14% | 841.11K | 01:29:59 |
इटली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 13.58 | 13.70 | 13.45 | -0.15 | -1.09% | 688.65K | 01:29:59 | ||
| ENEL Societa per Azioni | 10.940 | 10.996 | 10.880 | +0.010 | +0.09% | 475.07K | 01:29:59 | ||
| ENI ADR | 54.80 | 54.85 | 53.97 | +1.99 | +3.77% | 400.87K | 01:29:59 | ||
| Terra Innovatum Global NV | 5.39 | 5.85 | 5.32 | -0.25 | -4.43% | 360.22K | 01:29:59 | ||
| Stevanato Group SpA | 21.43 | 21.80 | 20.93 | +0.40 | +1.90% | 335.72K | 01:29:59 | ||
| Ferrari NV | 422.60 | 424.77 | 421.08 | +2.06 | +0.49% | 319.23K | 01:29:59 | ||
| UniCredit ADR | 48.610 | 49.183 | 48.580 | -0.420 | -0.86% | 205.72K | 01:29:59 | ||
| Intesa Sanpaolo SpA PK | 47.170 | 47.490 | 47.110 | +0.070 | +0.15% | 185.12K | 01:29:59 | ||
| Snam ADR | 13.41 | 13.47 | 13.39 | +0.08 | +0.60% | 85.35K | 01:29:59 | ||
| Prysmian ADR | 69.99 | 70.69 | 69.57 | -0.75 | -1.06% | 62.20K | 01:29:59 | ||
| Assicurazioni Generali ADR | 25.73 | 25.88 | 25.63 | +0.29 | +1.14% | 41.48K | 01:29:59 | ||
| Leonardo ADR | 29.87 | 30.07 | 29.87 | -0.68 | -2.23% | 34.40K | 01:29:59 | ||
| Terna Rete Elettrica Nazionale | 33.87 | 33.97 | 33.83 | -0.01 | -0.03% | 28.55K | 01:29:59 | ||
| Genenta Science ADR | 1.020 | 1.030 | 1.000 | +0.020 | +2.00% | 24.78K | 01:29:59 | ||
| Brunello Cucinelli ADR | 10.2 | 10.3 | 10.0 | -0.1 | -0.98% | 18.09K | 01:29:59 | ||
| Prada Spa PK | 10.39 | 10.41 | 10.39 | -0.11 | -1.05% | 3.08K | 01:29:59 | ||
| Eni SpA | 26.6750 | 28.1250 | 26.6750 | +0.5125 | +1.96% | 1.02K | 01:29:59 | ||
| Mediobanca ADR | 32.42 | 32.45 | 32.40 | +0.45 | +1.41% | 0.84K | 01:29:59 | ||
| Saipem ADR | 1.0200 | 1.0200 | 1.0200 | +0.0550 | +5.70% | 670.00 | 01:29:59 | ||
| Salvatore Ferragamo ADR | 5.49 | 5.49 | 5.47 | +0.07 | +1.29% | 0.54K | 01:29:59 |
ऑस्ट्रिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 70.06 | 71.53 | 70.03 | -1.14 | -1.60% | 26.96K | 01:29:59 | ||
| Andritz ADR | 19.50 | 19.50 | 19.50 | -0.13 | -0.66% | 16.85K | 01:29:59 | ||
| Wienerberger Baustoffindustrie | 4.560 | 4.623 | 4.479 | -0.080 | -1.72% | 14.22K | 01:29:59 | ||
| OMV AG PK | 20.00 | 20.00 | 19.89 | +0.52 | +2.67% | 13.44K | 01:29:59 | ||
| Raiffeisen Bank ADR | 18.41 | 18.81 | 18.38 | +0.34 | +1.88% | 5.29K | 01:29:59 | ||
| Verbund ADR | 14.80 | 14.80 | 14.00 | +0.22 | +1.51% | 4.04K | 01:29:59 | ||
| Erste Group Bank AG | 141.916 | 141.916 | 141.916 | -1.018 | -0.71% | 360.00 | 01:29:59 | ||
| Flughafen Wien ADR | 13.0 | 13.0 | 13.0 | -4.8 | -27.07% | 0.16K | 01:29:59 | ||
| Vienna Insurance ADR | 15.99 | 15.99 | 15.99 | +0.29 | +1.85% | 0.11K | 01:29:59 | ||
| Voestalpine AG PK | 10.49 | 10.51 | 10.49 | -0.15 | -1.41% | 3.69K | 29/08 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 18/08 |
ऑस्ट्रेलिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Australian Oilseeds Holdings | 0.593 | 0.738 | 0.546 | +0.133 | +28.91% | 77.63M | 01:29:59 | ||
| IREN Ltd | 37.115 | 37.316 | 35.511 | +1.665 | +4.70% | 39.69M | 01:29:59 | ||
| Atlassian Corp Plc | 194.17 | 197.30 | 187.67 | +3.75 | +1.97% | 5.12M | 01:29:59 | ||
| BHP Group Ltd ADR | 93.92 | 96.11 | 93.82 | -1.23 | -1.29% | 1.96M | 01:29:59 | ||
| Mixed Martial Arts | 0.451 | 0.469 | 0.436 | -0.009 | -1.96% | 802.12K | 01:29:59 | ||
| Propanc Biopharma | 1.35000 | 1.48000 | 1.25000 | 0.00000 | 0.00% | 805.07K | 01:29:59 | ||
| Anteris Tech | 8.61 | 8.74 | 8.43 | -0.13 | -1.49% | 755.62K | 01:29:59 | ||
| Woodside Energy | 23.28 | 23.38 | 23.02 | +0.22 | +0.95% | 651.47K | 01:29:59 | ||
| Sonic Healthcare ADR | 13.85 | 14.15 | 13.56 | -0.33 | -2.33% | 566.10K | 01:29:59 | ||
| Novonix | 0.08 | 0.10 | 0.08 | -0.02 | -20.94% | 535.18K | 01:29:59 | ||
| Syrah Resources | 0.09 | 0.09 | 0.08 | +0.01 | +12.66% | 388.40K | 01:29:59 | ||
| Kazia Therapeutics ADR | 13.7700 | 14.4200 | 13.0000 | +0.1900 | +1.40% | 379.87K | 01:29:59 | ||
| Energy Transition Minerals | 0.0400 | 0.0485 | 0.0350 | +0.0005 | +1.27% | 269.84K | 01:29:59 | ||
| Nova Minerals Corp | 5.18 | 5.57 | 5.16 | -0.33 | -5.99% | 258.32K | 01:29:59 | ||
| National Australia Bank ADR | 13.74 | 13.90 | 13.73 | +0.08 | +0.59% | 236.11K | 01:29:59 | ||
| CSL | 30.56 | 30.79 | 30.51 | -0.36 | -1.16% | 230.33K | 01:29:59 | ||
| GMEX Robotics | 0.96 | 1.05 | 0.93 | -0.07 | -6.80% | 226.99K | 01:29:59 | ||
| QBE Insurance Group ADR | 15.84 | 15.90 | 15.82 | +0.20 | +1.28% | 182.10K | 01:29:59 | ||
| Immutep ADR | 0.366 | 0.374 | 0.360 | -0.015 | -3.94% | 177.13K | 01:29:59 | ||
| Mesoblast | 16.760 | 16.950 | 16.630 | -0.680 | -3.90% | 173.73K | 01:29:59 |
कनाडा
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 5.480 | 5.640 | 5.440 | -0.180 | -3.18% | 34.77M | 01:29:59 | ||
| Denison Mines | 3.3900 | 3.4200 | 3.3350 | 0.0000 | 0.00% | 22.65M | 01:29:59 | ||
| Baytex Energy Corp | 4.870 | 4.910 | 4.760 | +0.130 | +2.74% | 16.15M | 01:29:59 | ||
| Lululemon Athletica | 120.26 | 124.47 | 118.20 | -0.55 | -0.46% | 13.65M | 01:29:59 | ||
| Equinox Gold | 12.860 | 13.020 | 12.370 | -0.130 | -1.00% | 11.29M | 01:29:59 | ||
| Draganfly | 5.4200 | 5.4800 | 4.9500 | +0.9550 | +21.39% | 9.05M | 01:29:59 | ||
| Indo Global Exchange | 0.00060 | 0.00060 | 0.00050 | +0.00002 | +3.45% | 7.82M | 01:29:59 | ||
| Endeavour Silver | 10.710 | 10.780 | 10.430 | -0.050 | -0.46% | 8.04M | 01:29:59 | ||
| BlackBerry | 8.150 | 8.330 | 8.025 | -0.010 | -0.12% | 7.95M | 01:29:59 | ||
| Shopify Inc | 147.37 | 151.28 | 144.88 | -5.53 | -3.62% | 7.02M | 01:29:59 | ||
| First Majestic Silver | 20.59 | 20.76 | 20.19 | -0.17 | -0.82% | 6.95M | 01:29:59 | ||
| Kinross Gold | 30.680 | 31.220 | 30.210 | -0.590 | -1.89% | 7.66M | 01:29:59 | ||
| TMC the metals company | 4.770 | 4.800 | 4.610 | -0.040 | -0.83% | 6.99M | 01:29:59 | ||
| Lithium Americas | 3.090 | 3.130 | 3.050 | +0.020 | +0.65% | 6.33M | 01:29:59 | ||
| Barrick Mining | 44.83 | 45.64 | 44.31 | -0.82 | -1.80% | 7.15M | 01:29:59 | ||
| Vizsla Silver | 4.050 | 4.070 | 3.915 | +0.050 | +1.25% | 6.06M | 01:29:59 | ||
| POET Tech | 7.46 | 7.69 | 7.40 | -0.04 | -0.53% | 5.26M | 01:29:59 | ||
| Trekor Metals | 9.0400 | 9.2200 | 8.8900 | -0.1400 | -1.53% | 5.36M | 01:29:59 | ||
| अबसेलेरा बायोलॉजिक्स | 11.480 | 11.575 | 10.830 | +0.130 | +1.15% | 4.96M | 01:29:59 | ||
| Fortuna Mining | 12.080 | 12.260 | 11.865 | -0.180 | -1.47% | 5.28M | 01:29:59 |
कोलंबिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 16.67 | 17.15 | 16.49 | +0.17 | +1.03% | 2.89M | 01:29:59 | ||
| GeoPark Ltd | 11.00 | 11.21 | 10.25 | +1.17 | +11.90% | 2.05M | 01:29:59 | ||
| Grupo Cibest DRC | 96.12 | 98.67 | 95.64 | -1.12 | -1.15% | 490.00K | 01:29:59 | ||
| Grupo Aval | 5.240 | 5.250 | 5.120 | -0.010 | -0.19% | 49.36K | 01:29:59 | ||
| BMP AI Tech | 0.057 | 0.078 | 0.057 | -0.022 | -27.85% | 15.00K | 01:29:59 | ||
| Cementos Argos ADR | 17.75 | 17.75 | 17.75 | +0.09 | +0.51% | 0.13K | 01:29:59 | ||
| Interconnection Electric ADR | 225.59 | 225.59 | 211.07 | +0.59 | +0.26% | 16.00 | 01:29:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 2.60K | 26/08 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 25/08 |
ग्रीस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 30.87 | 31.01 | 30.28 | +0.39 | +1.28% | 1.36M | 01:29:59 | ||
| Diana Shipping | 2.730 | 2.770 | 2.710 | -0.050 | -1.80% | 901.01K | 01:29:59 | ||
| Imperial Petroleum | 5.2500 | 5.2900 | 5.1000 | +0.0600 | +1.16% | 514.88K | 01:29:59 | ||
| Okeanis Eco Tankers | 66.74 | 67.44 | 65.80 | -0.12 | -0.18% | 465.20K | 01:29:59 | ||
| C3is Inc | 1.7100 | 1.7900 | 1.6400 | -0.1000 | -5.52% | 435.31K | 01:29:59 | ||
| Seanergy Maritime | 17.6600 | 17.9700 | 17.4000 | -0.1300 | -0.73% | 289.84K | 01:29:59 | ||
| Global Ship Lease | 44.55 | 44.99 | 44.10 | +0.03 | +0.07% | 282.93K | 01:29:59 | ||
| Tsakos Energy | 42.400 | 42.910 | 42.020 | -0.120 | -0.28% | 260.47K | 01:29:59 | ||
| Navios Maritime Unit | 88.33 | 89.19 | 86.55 | +1.17 | +1.34% | 236.83K | 01:29:59 | ||
| EuroDry | 49.30 | 52.90 | 48.05 | -1.08 | -2.14% | 213.08K | 01:29:59 | ||
| Globus Maritime | 3.6900 | 3.7799 | 3.4900 | +0.1500 | +4.24% | 157.62K | 01:29:59 | ||
| Top Ships | 0.7530 | 0.7800 | 0.7462 | -0.0009 | -0.12% | 157.00K | 01:29:59 | ||
| Rubico | 1.80 | 1.86 | 1.73 | +0.09 | +5.26% | 131.35K | 01:29:59 | ||
| Heidmar Maritime Holdings | 1.3900 | 1.4743 | 1.3800 | -0.0200 | -1.42% | 114.69K | 01:29:59 | ||
| StealthGas | 9.560 | 9.590 | 9.410 | +0.070 | +0.74% | 95.74K | 01:29:59 | ||
| Allwyn DRC | 7.920 | 7.936 | 7.820 | -0.100 | -1.25% | 92.32K | 01:29:59 | ||
| Danaos | 151.48 | 151.91 | 149.92 | +0.80 | +0.53% | 96.61K | 01:29:59 | ||
| Performance Shipping | 1.7000 | 1.7496 | 1.6800 | +0.0200 | +1.19% | 76.46K | 01:29:59 | ||
| Pyxis Tankers Inc | 5.3600 | 5.5500 | 5.3392 | 0.0000 | 0.00% | 726.45K | 01:29:59 | ||
| Dynagas LNG | 3.860 | 3.930 | 3.830 | +0.010 | +0.26% | 67.10K | 01:29:59 |
चिली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 4.340 | 4.365 | 4.252 | -0.010 | -0.23% | 1.36M | 01:29:59 | ||
| LATAM Airlines ADR | 49.770 | 50.260 | 49.345 | -0.760 | -1.50% | 897.85K | 01:29:59 | ||
| Soquimich B ADR | 79.01 | 80.31 | 78.47 | +0.38 | +0.48% | 885.83K | 01:29:59 | ||
| Santander Chile ADR | 34.75 | 35.30 | 34.58 | -0.39 | -1.11% | 346.90K | 01:29:59 | ||
| Banco De Chile | 41.11 | 41.84 | 41.05 | -0.52 | -1.25% | 279.28K | 01:29:59 | ||
| Cervecerias ADR | 11.78 | 12.01 | 11.63 | -0.29 | -2.40% | 208.68K | 01:29:59 | ||
| Embotelladora Andina B ADR | 29.19 | 29.19 | 28.65 | -0.37 | -1.25% | 19.01K | 01:29:59 | ||
| Embotelladora Andina | 23.62 | 23.62 | 23.55 | -0.15 | -0.63% | 0.89K | 01:29:59 |
चीन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Lucas GC | 0.035 | 0.039 | 0.032 | -0.004 | -10.28% | 60.35M | 01:29:59 | ||
| Antelope Enterprise Holdings | 6.490 | 8.480 | 5.830 | +2.950 | +83.33% | 47.28M | 01:29:59 | ||
| Nio A ADR | 4.230 | 4.410 | 4.230 | -0.140 | -3.20% | 45.98M | 01:29:59 | ||
| Golden Sun Education | 0.290 | 0.411 | 0.260 | +0.020 | +7.41% | 26.91M | 01:29:59 | ||
| Lexinfintech | 1.070 | 1.090 | 0.970 | -0.110 | -9.32% | 16.12M | 01:29:59 | ||
| So-Young | 2.910 | 3.020 | 2.464 | +0.510 | +21.25% | 14.24M | 01:29:59 | ||
| iQIYI | 0.934 | 0.970 | 0.925 | +0.014 | +1.52% | 10.17M | 01:29:59 | ||
| JD.com Inc Adr | 28.24 | 28.71 | 28.21 | -0.50 | -1.74% | 7.34M | 01:29:59 | ||
| Gamehaus Holdings | 0.85 | 1.06 | 0.56 | +0.12 | +16.48% | 7.31M | 01:29:59 | ||
| Farmmi | 0.12300 | 0.12500 | 0.10100 | +0.01860 | +17.82% | 9.40M | 01:29:59 | ||
| VNET DRC | 6.060 | 6.600 | 6.020 | -0.490 | -7.48% | 5.47M | 01:29:59 | ||
| Tencent Music Entertainment Group | 8.27 | 8.57 | 8.27 | -0.29 | -3.39% | 8.92M | 01:29:59 | ||
| Pony Ai | 7.09 | 7.26 | 7.06 | -0.49 | -6.46% | 5.23M | 01:29:59 | ||
| Kaixin Auto | 1.490 | 1.679 | 1.400 | +0.060 | +4.20% | 5.17M | 01:29:59 | ||
| के होल्डिंग्स इंक | 17.19 | 17.87 | 17.18 | -1.13 | -6.17% | 5.05M | 01:29:59 | ||
| एक्सपेन्ग इंक | 11.36 | 11.55 | 11.33 | -0.17 | -1.47% | 4.61M | 01:29:59 | ||
| Kanzhun | 17.36 | 17.75 | 17.27 | -0.44 | -2.47% | 6.63M | 01:29:59 | ||
| आरएलएक्स टेक्नोलॉजी इंक | 1.830 | 1.840 | 1.795 | 0.000 | 0.00% | 3.75M | 01:29:59 | ||
| Baidu | 95.28 | 98.90 | 95.25 | -1.84 | -1.89% | 3.39M | 01:29:59 | ||
| Full Truck Alliance Co | 8.47 | 8.80 | 8.46 | -0.34 | -3.86% | 13.28M | 01:29:59 |
जर्मनी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 220.89 | 223.28 | 219.73 | -0.65 | -0.29% | 3.03M | 01:29:59 | ||
| Deutsche Bank AG | 40.06 | 40.36 | 40.01 | -0.30 | -0.74% | 1.75M | 01:29:59 | ||
| Jumia Tech | 6.890 | 7.000 | 6.690 | -0.050 | -0.72% | 1.39M | 01:29:59 | ||
| Quantum Cyber | 1.5700 | 1.5800 | 1.3800 | +0.1500 | +10.56% | 1.36M | 01:29:59 | ||
| BioNTech | 101.61 | 103.00 | 100.84 | -0.47 | -0.46% | 1.09M | 01:29:59 | ||
| Deutsche Telekom ADR | 33.06 | 33.17 | 32.93 | -0.11 | -0.33% | 911.11K | 01:29:59 | ||
| Immatics NV | 9.53 | 9.55 | 9.23 | +0.08 | +0.85% | 725.25K | 01:29:59 | ||
| SCHMID NV | 3.09 | 3.36 | 3.08 | +0.08 | +2.66% | 708.98K | 01:29:59 | ||
| Fresenius Medical Care ADR | 22.74 | 22.91 | 22.70 | -0.36 | -1.56% | 601.23K | 01:29:59 | ||
| InflaRx | 2.130 | 2.230 | 2.090 | -0.100 | -4.48% | 447.81K | 01:29:59 | ||
| Mercedes Benz DRC | 13.59 | 13.73 | 13.53 | +0.10 | +0.74% | 405.78K | 01:29:59 | ||
| Bayer AG PK | 14.25 | 14.34 | 14.10 | +0.23 | +1.64% | 376.33K | 01:29:59 | ||
| Volkswagen Pref 1/10 ADR | 8.94 | 9.03 | 8.93 | +0.03 | +0.34% | 335.07K | 01:29:59 | ||
| SAP | 219.976 | 222.980 | 218.920 | -0.764 | -0.35% | 316.72K | 01:29:59 | ||
| Muenchener Rueckver Ges | 11.97 | 12.05 | 11.91 | +0.01 | +0.08% | 301.64K | 01:29:59 | ||
| Anbio Biotechnology | 7.30 | 7.76 | 7.08 | -0.37 | -4.82% | 279.21K | 01:29:59 | ||
| Vonovia ADR | 11.1 | 11.2 | 11.1 | -0.3 | -2.62% | 270.91K | 01:29:59 | ||
| Deutsche Telekom AG | 33.0650 | 33.0650 | 32.9600 | -0.8450 | -2.49% | 263.76K | 01:29:59 | ||
| Infineon ADR | 65.41 | 66.43 | 64.98 | -0.18 | -0.27% | 252.20K | 01:29:59 | ||
| Deutsche Boerse ADR | 33.40 | 33.48 | 33.25 | -0.42 | -1.24% | 219.89K | 01:29:59 |
जापान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| LogProstyle | 1.14 | 1.34 | 1.07 | +0.08 | +7.55% | 33.44M | 01:29:59 | ||
| Sony ADR | 24.56 | 25.27 | 24.55 | -0.29 | -1.17% | 5.22M | 01:29:59 | ||
| Mizuho Financial ADR | 10.640 | 10.800 | 10.630 | 0.000 | 0.00% | 2.77M | 01:29:59 | ||
| Mitsubishi UFJ Financial ADR | 22.750 | 23.050 | 22.715 | -0.150 | -0.66% | 2.48M | 01:29:59 | ||
| SoftBank Group | 16.15 | 16.37 | 15.99 | +0.36 | +2.28% | 1.68M | 01:29:59 | ||
| Takeda Pharma ADR | 17.98 | 18.06 | 17.95 | -0.05 | -0.28% | 1.78M | 01:29:59 | ||
| Nintendo ADR | 13.97 | 14.13 | 13.89 | +0.05 | +0.36% | 1.51M | 01:29:59 | ||
| TOYO Co | 4.21 | 4.55 | 4.19 | -0.30 | -6.65% | 1.19M | 01:29:59 | ||
| Sumitomo Mitsui Financial ADR | 25.840 | 26.230 | 25.840 | -0.080 | -0.31% | 1.26M | 01:29:59 | ||
| Renesas Electronics ADR | 10.460 | 10.600 | 10.390 | +0.050 | +0.48% | 1.05M | 01:29:59 | ||
| Metaplanet | 2.00 | 2.05 | 1.94 | 0.00 | 0.00% | 898.30K | 01:29:59 | ||
| Linkage Global | 0.119 | 0.121 | 0.115 | -0.005 | -4.03% | 931.13K | 01:29:59 | ||
| Sumitomo Electric ADR | 6.90 | 6.91 | 6.83 | +0.25 | +3.76% | 736.60K | 01:29:59 | ||
| Honda Motor ADR | 31.96 | 32.23 | 31.93 | +0.10 | +0.31% | 743.02K | 01:29:59 | ||
| Murata Manufacturing Inc | 22.47 | 22.54 | 22.32 | -0.31 | -1.36% | 586.99K | 01:29:59 | ||
| Itochu ADR | 13.130 | 13.210 | 13.100 | -0.020 | -0.15% | 538.95K | 01:29:59 | ||
| TNL Mediagene | 0.49 | 0.51 | 0.43 | +0.02 | +4.29% | 552.19K | 01:29:59 | ||
| Kawasaki Heavy Industries ADR | 6.35 | 6.43 | 6.34 | -0.10 | -1.55% | 534.33K | 01:29:59 | ||
| Shin-Etsu Chemical ADR | 18.72 | 18.93 | 18.64 | +0.14 | +0.75% | 456.92K | 01:29:59 | ||
| Daikin Industries ADR | 12.80 | 13.05 | 12.72 | -0.17 | -1.31% | 434.24K | 01:29:59 |
टर्की
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.030 | 5.060 | 4.900 | -0.370 | -6.85% | 8.62M | 01:29:59 | ||
| DMARKET Electronic Services Trading ADR | 2.660 | 2.685 | 2.615 | +0.010 | +0.38% | 297.18K | 01:29:59 | ||
| Marti Technologies | 2.290 | 2.300 | 2.162 | +0.030 | +1.33% | 51.73K | 01:29:59 | ||
| Akbank Turk Anonim Sirketi | 3.05 | 3.05 | 2.85 | -0.02 | -0.65% | 41.40K | 01:29:59 | ||
| Tav Havalimanlari Holding AS | 22.370 | 22.480 | 22.155 | -1.710 | -7.10% | 17.23K | 01:29:59 | ||
| Arcelik ADR | 9.85 | 9.85 | 9.48 | +0.03 | +0.31% | 2.50K | 01:29:59 | ||
| Turkiye Garanti Bankasi AS | 2.675 | 2.800 | 2.675 | -0.067 | -2.44% | 1.33K | 01:29:59 | ||
| Koc Holdings AS | 22.45 | 22.45 | 22.45 | 0.00 | 0.00% | 706.00 | 01:29:59 | ||
| Turk Telekomunikasyon ADR | 3.2 | 3.2 | 3.2 | +0.5 | +18.18% | 0.63K | 01:29:59 | ||
| Anadolu Efes ADR | 0.349 | 0.349 | 0.349 | 0.000 | 0.00% | 0.40K | 01:29:59 | ||
| Turkiye Vakiflar Bankasi ADR | 6.750 | 6.750 | 6.750 | +0.450 | +7.14% | 0.11K | 01:29:59 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Ford Otomoti Sanayi ADR | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 | 18/08 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 13/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 64.1 | 64.1 | 64.1 | 0.0 | 0.00% | 0 | 11/08 | ||
| Ulker Biskuvi Sanayi ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 20/08 |
डेनमार्क
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 45.33 | 45.61 | 44.95 | -0.28 | -0.61% | 7.61M | 01:29:59 | ||
| Genmab AS | 33.16 | 33.26 | 32.54 | -0.07 | -0.21% | 1.73M | 01:29:59 | ||
| Ascendis Pharma AS | 263.04 | 268.98 | 247.65 | +15.13 | +6.10% | 1.03M | 01:29:59 | ||
| Vestas Wind Systems AS | 11.00 | 11.04 | 10.87 | +0.18 | +1.66% | 172.66K | 01:29:59 | ||
| AP Moeller-Maersk AS | 16.72 | 16.87 | 16.66 | -0.30 | -1.76% | 134.56K | 01:29:59 | ||
| Oersted AS DRC | 7.01 | 7.20 | 6.96 | -0.11 | -1.55% | 118.43K | 01:29:59 | ||
| Coloplast A | 7.14 | 7.18 | 7.10 | -0.03 | -0.42% | 103.27K | 01:29:59 | ||
| Evaxion | 3.000 | 3.070 | 2.900 | -0.010 | -0.33% | 102.02K | 01:29:59 | ||
| DSV ADR | 105.14 | 105.43 | 104.78 | -0.80 | -0.76% | 82.03K | 01:29:59 | ||
| Cadeler AS ADR | 24.94 | 25.03 | 24.64 | -0.11 | -0.44% | 71.67K | 01:29:59 | ||
| Carlsberg AS | 27.30 | 27.48 | 27.30 | -0.27 | -0.98% | 32.61K | 01:29:59 | ||
| Novozymes AS DRC | 71.65 | 71.90 | 71.55 | -0.24 | -0.33% | 30.54K | 01:29:59 | ||
| Danske Bank A/S ADR | 29.01 | 29.04 | 28.86 | +0.14 | +0.48% | 29.95K | 01:29:59 | ||
| Pandora ADR | 16.42 | 16.55 | 16.38 | -0.11 | -0.67% | 16.07K | 01:29:59 | ||
| LiqTech | 0.585 | 0.610 | 0.557 | +0.015 | +2.63% | 8.97K | 01:29:59 | ||
| FLSmidth & Co AS | 9.490 | 9.490 | 9.490 | +0.650 | +7.35% | 0.72K | 01:29:59 | ||
| Bavarian Nordic ADR | 11.22 | 11.22 | 11.18 | +0.29 | +2.65% | 459.00 | 01:29:59 | ||
| GN Store Nord ADR | 44.801 | 44.801 | 44.700 | +0.131 | +0.29% | 417.00 | 01:29:59 | ||
| Sydbank ADR | 21.13 | 21.13 | 21.13 | -0.37 | -1.72% | 368.00 | 01:29:59 | ||
| Vestas Wind | 33.0000 | 33.6600 | 32.4062 | 0.0000 | 0.00% | 0.21K | 01:29:59 |
ताइवान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0.00010 | 0.00010 | 0.00010 | +0.00010 | +9900.00% | 107.65M | 01:29:59 | ||
| Nocera | 2.830 | 3.520 | 2.235 | +0.940 | +49.74% | 63.40M | 01:29:59 | ||
| United Microelectronics | 19.880 | 20.310 | 19.735 | +0.090 | +0.45% | 8.84M | 01:29:59 | ||
| Taiwan Semiconductor | 415.32 | 423.80 | 414.60 | -2.20 | -0.53% | 6.75M | 01:29:59 | ||
| ASE Industrial ADR | 36.950 | 37.765 | 36.700 | -0.830 | -2.20% | 4.19M | 01:29:59 | ||
| Himax | 13.720 | 13.910 | 13.565 | +0.080 | +0.59% | 582.42K | 01:29:59 | ||
| YD Bio | 3.71 | 4.87 | 3.10 | -1.09 | -22.71% | 445.43K | 01:29:59 | ||
| Chunghwa Telecom | 43.21 | 43.26 | 42.85 | +0.22 | +0.51% | 232.49K | 01:29:59 | ||
| ChipMOS Tech | 54.64 | 55.85 | 54.25 | -0.81 | -1.46% | 79.66K | 01:29:59 | ||
| Perfect Corp | 1.900 | 1.900 | 1.890 | +0.010 | +0.53% | 77.53K | 01:29:59 | ||
| AU Optronics | 8.310 | 8.390 | 8.150 | +0.290 | +3.62% | 60.60K | 01:29:59 | ||
| Hon Hai Precision ADR | 15.90 | 16.28 | 15.78 | -0.38 | -2.33% | 22.38K | 01:29:59 | ||
| Gogoro | 2.710 | 2.750 | 2.370 | +0.340 | +14.35% | 21.98K | 01:29:59 | ||
| Obook Holdings | 5.37 | 5.47 | 5.34 | -0.09 | -1.65% | 21.58K | 01:29:59 | ||
| SemiLEDS | 1.910 | 2.021 | 1.870 | -0.090 | -4.50% | 18.37K | 01:29:59 | ||
| Asia Pacific Wire & Cable | 1.400 | 1.410 | 1.390 | -0.010 | -0.71% | 7.14K | 01:29:59 | ||
| Giga Media Ltd | 1.465 | 1.470 | 1.430 | -0.015 | -1.01% | 5.88K | 01:29:59 | ||
| Miluna Acquisition | 10.16 | 10.16 | 10.14 | -0.02 | -0.20% | 5.48K | 01:29:59 | ||
| FST Ltd | 1.00 | 1.01 | 0.99 | -0.02 | -1.96% | 3.16K | 01:29:59 | ||
| MKDWELL Tech | 10.99 | 11.49 | 10.98 | +0.44 | +4.17% | 2.01K | 01:29:59 |
थाईलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.4497 | 0.4786 | 0.3846 | +0.0280 | +6.64% | 425.50K | 01:29:59 | ||
| Kasikornbank OTC | 30.33 | 30.93 | 30.14 | +0.70 | +2.36% | 78.68K | 01:29:59 | ||
| Bangkok Bank ADR | 28.8700 | 29.1900 | 28.7100 | -0.4300 | -1.47% | 4.89K | 01:29:59 | ||
| PTT Exploration & Production | 9.890 | 9.890 | 9.140 | +1.090 | +12.39% | 4.87K | 01:29:59 | ||
| Advanced Info Service Public | 10.620 | 11.540 | 10.620 | +0.130 | +1.24% | 3.45K | 01:29:59 | ||
| PTT ADR | 5.91 | 5.97 | 5.91 | -0.07 | -1.09% | 1.40K | 01:29:59 | ||
| TTW Public Company | 15.64 | 15.64 | 15.64 | +0.53 | +3.52% | 0.12K | 01:29:59 | ||
| Thai Union ADR | 8.05 | 8.05 | 8.05 | +0.28 | +3.54% | 100.00 | 01:29:59 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 | ||
| Krung Thai Bank Public Co | 25.87 | 25.87 | 25.87 | 0.00 | 0.00% | 0.47K | 27/08 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 04/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 38.83 | 38.83 | 38.83 | 0.00 | 0.00% | 0.38K | 27/08 | ||
| Siam Cement ADR | 7.95 | 7.95 | 6.95 | 0.00 | 0.00% | 0 | 21/08 | ||
| PTT Global ADR | 5.53 | 5.53 | 5.53 | 0.00 | 0.00% | 0 | 07/08 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 |
दक्षिण अफ्रीका
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 19.650 | 19.970 | 19.385 | -0.580 | -2.87% | 5.72M | 01:29:59 | ||
| Gold Fields ADR | 46.370 | 46.600 | 45.410 | +0.410 | +0.89% | 4.67M | 01:29:59 | ||
| Sibanye Gold ADR | 11.85 | 12.01 | 11.74 | -0.24 | -1.99% | 3.78M | 01:29:59 | ||
| Sasol ADR | 12.02 | 12.21 | 11.97 | +0.20 | +1.69% | 821.32K | 01:29:59 | ||
| Naspers ADR | 9.76 | 9.89 | 9.74 | -0.01 | -0.10% | 227.43K | 01:29:59 | ||
| DRDGOLD ADR | 28.23 | 28.45 | 27.81 | -0.54 | -1.88% | 237.62K | 01:29:59 | ||
| Impala Platinum Holdings Ltd PK | 14.040 | 14.260 | 13.900 | -0.240 | -1.68% | 203.88K | 01:29:59 | ||
| Lesaka Tech | 4.560 | 4.710 | 4.560 | -0.050 | -1.08% | 103.25K | 01:29:59 | ||
| Valterra Platinum DRC | 14.280 | 14.590 | 14.210 | -0.490 | -3.32% | 100.84K | 01:29:59 | ||
| Sanlam Ltd PK | 10.710 | 10.790 | 10.610 | -0.050 | -0.46% | 99.09K | 01:29:59 | ||
| Clicks Group | 24.80 | 25.21 | 24.68 | -0.15 | -0.60% | 59.70K | 01:29:59 | ||
| MTN Group Ltd PK | 11.67 | 11.86 | 11.65 | -0.06 | -0.51% | 34.85K | 01:29:59 | ||
| Life Healthcare Group Holdings | 2.93 | 2.95 | 2.91 | +0.05 | +1.74% | 32.68K | 01:29:59 | ||
| Vodacom Group Ltd PK | 9.32 | 9.35 | 9.24 | +0.04 | +0.43% | 31.86K | 01:29:59 | ||
| Kumba Iron Ore Ltd PK | 5.075 | 5.100 | 5.000 | +0.025 | +0.50% | 26.67K | 01:29:59 | ||
| Standard Bank Group Ltd PK | 19.85 | 19.96 | 19.75 | 0.00 | 0.00% | 20.44K | 01:29:59 | ||
| Nedbank Group Ltd | 18.440 | 18.520 | 18.300 | +0.006 | +0.03% | 14.88K | 01:29:59 | ||
| Bidvest Group Ltd PK | 29.17 | 29.32 | 29.00 | -0.17 | -0.58% | 10.65K | 01:29:59 | ||
| Sappi Ltd ADR | 0.971 | 0.971 | 0.971 | +0.035 | +3.74% | 5.00K | 01:29:59 | ||
| Capitec Bank ADR | 144.8 | 144.8 | 142.7 | -1.3 | -0.89% | 2.23K | 01:29:59 |
दक्षिण कोरिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 164.58 | 165.07 | 160.50 | +3.54 | +2.20% | 12.18M | 01:29:59 | ||
| LG Display | 3.390 | 3.425 | 3.325 | +0.040 | +1.19% | 5.69M | 01:29:59 | ||
| SK Telecom ADR | 38.39 | 38.58 | 37.97 | -0.95 | -2.41% | 2.14M | 01:29:59 | ||
| KT | 19.68 | 19.75 | 19.50 | +0.05 | +0.25% | 1.31M | 01:29:59 | ||
| Kepco ADR | 11.60 | 11.68 | 11.60 | -0.08 | -0.68% | 619.06K | 01:29:59 | ||
| Harvard Ave Acquisition | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 472.16K | 01:29:59 | ||
| POSCO | 61.35 | 61.76 | 61.14 | +1.10 | +1.83% | 249.07K | 01:29:59 | ||
| MagnaChip | 3.130 | 3.180 | 3.120 | -0.010 | -0.32% | 215.60K | 01:29:59 | ||
| KB Financial | 124.79 | 126.57 | 124.39 | +0.63 | +0.51% | 209.58K | 01:29:59 | ||
| Shinhan | 79.17 | 79.57 | 78.83 | +0.02 | +0.03% | 128.98K | 01:29:59 | ||
| Doubledown | 12.73 | 13.00 | 12.60 | -0.04 | -0.31% | 87.33K | 01:29:59 | ||
| Captivision | 0.006 | 0.006 | 0.006 | +0.004 | +200.00% | 86.63K | 01:29:59 | ||
| Global Interactive Tech | 2.0450 | 2.1899 | 2.0100 | +0.0750 | +3.81% | 66.36K | 01:29:59 | ||
| Woori Financial | 73.14 | 73.47 | 72.68 | -0.19 | -0.26% | 69.34K | 01:29:59 | ||
| Gravity Co | 73.60 | 76.00 | 73.50 | -1.56 | -2.08% | 33.74K | 01:29:59 | ||
| Harvard Ave Acquisition Unt | 10.23 | 10.28 | 10.23 | 0.00 | 0.00% | 0 | 22/08 |
नीदरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5.49 | 5.57 | 5.47 | +0.07 | +1.29% | 17.38M | 01:29:59 | ||
| Nebius NV | 206.32 | 208.88 | 201.50 | -2.86 | -1.37% | 10.56M | 01:29:59 | ||
| Koninklijke ADR | 4.850 | 4.850 | 4.760 | +0.110 | +2.32% | 7.04M | 01:29:59 | ||
| STMicroelectronics ADR | 50.14 | 50.91 | 49.73 | +0.76 | +1.54% | 7.39M | 01:29:59 | ||
| JBS NV | 13.44 | 13.83 | 13.35 | -0.15 | -1.10% | 7.04M | 01:29:59 | ||
| Elastic | 97.55 | 102.42 | 95.36 | -2.36 | -2.36% | 5.94M | 01:29:59 | ||
| Aegon ADR | 9.140 | 9.280 | 9.140 | -0.050 | -0.54% | 4.83M | 01:29:59 | ||
| NXP | 224.64 | 227.24 | 223.24 | +1.06 | +0.47% | 2.99M | 01:29:59 | ||
| Uniqure NV | 48.680 | 48.860 | 47.590 | -0.040 | -0.08% | 1.64M | 01:29:59 | ||
| NewAmsterdam Pharma | 25.340 | 25.650 | 24.800 | -0.560 | -2.16% | 1.55M | 01:29:59 | ||
| Ferrovial | 58.550 | 58.860 | 58.325 | -0.180 | -0.31% | 1.17M | 01:29:59 | ||
| ASML ADR | 1,696.01 | 1,716.90 | 1,679.33 | -0.15 | -0.01% | 1.21M | 01:29:59 | ||
| Qiagen | 43.29 | 43.48 | 42.57 | +0.18 | +0.42% | 1.35M | 01:29:59 | ||
| ING ADR | 35.32 | 35.57 | 35.28 | +0.08 | +0.23% | 1.08M | 01:29:59 | ||
| ProQR Therapeutics NV | 2.130 | 2.290 | 2.120 | -0.160 | -6.99% | 943.52K | 01:29:59 | ||
| Magnum Ice Cream | 20.42 | 20.69 | 20.26 | +0.24 | +1.19% | 933.71K | 01:29:59 | ||
| Koninklijke Philips ADR | 26.57 | 26.76 | 26.54 | -0.15 | -0.56% | 631.43K | 01:29:59 | ||
| Prosus ADR | 8.91 | 9.00 | 8.87 | -0.02 | -0.22% | 559.04K | 01:29:59 | ||
| Adyen | 12.10 | 12.37 | 12.08 | -0.44 | -3.51% | 635.81K | 01:29:59 | ||
| Airbus Group NV | 56.93 | 58.11 | 56.85 | -1.92 | -3.26% | 494.56K | 01:29:59 |
नॉर्वे
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 42.80 | 43.06 | 42.27 | +1.41 | +3.41% | 2.48M | 01:29:59 | ||
| Opera | 19.23 | 19.66 | 19.11 | -0.39 | -1.99% | 255.43K | 01:29:59 | ||
| Norsk Hydro ASA ADR | 10.120 | 10.141 | 10.059 | +0.100 | +1.00% | 178.60K | 01:29:59 | ||
| Orkla ASA ADR | 10.200 | 10.250 | 10.130 | +0.060 | +0.59% | 130.91K | 01:29:59 | ||
| Telenor ASA ADR | 14.70 | 14.81 | 14.60 | +0.05 | +0.34% | 73.98K | 01:29:59 | ||
| Tomra Systems ADR | 11.60 | 11.74 | 11.58 | -0.24 | -2.03% | 37.09K | 01:29:59 | ||
| Yara International ASA | 24.47 | 24.80 | 24.44 | +0.67 | +2.82% | 32.60K | 01:29:59 | ||
| DNB Bank ASA | 34.04 | 34.16 | 33.93 | +0.40 | +1.19% | 25.49K | 01:29:59 | ||
| Mowi ADR | 22.16 | 22.17 | 22.00 | -0.29 | -1.29% | 20.21K | 01:29:59 | ||
| Norsk Hydro | 9.97 | 10.13 | 9.97 | +0.10 | +1.01% | 8.22K | 01:29:59 | ||
| Gjensidige Forsikring ADR | 30.87 | 30.87 | 30.80 | +1.00 | +3.35% | 1.21K | 01:29:59 | ||
| Akastor ASA | 1.4850 | 1.4850 | 1.4850 | +0.0850 | +6.07% | 0.50K | 01:29:59 | ||
| Equinor | 42.6000 | 42.6000 | 42.6000 | -0.2850 | -0.66% | 0.31K | 01:29:59 | ||
| Norwegian Air Shuttle | 1.30 | 1.30 | 1.30 | -0.05 | -3.70% | 127.00 | 01:29:59 | ||
| DNO ADR | 18.5 | 18.5 | 18.5 | 0.0 | 0.00% | 0 | 11/08 | ||
| Nel ASA | 0.22 | 0.22 | 0.22 | +0.06 | +37.50% | 0.20K | 29/08 | ||
| Vow | 0.2169 | 0.2169 | 0.2000 | 0.0000 | 0.00% | 0 | 20/08 | ||
| Hexagon Composites | 1.5250 | 1.5250 | 1.5250 | 0.0000 | 0.00% | 0 | 12/08 | ||
| Dno | 1.7270 | 1.7276 | 1.7270 | 0.0000 | 0.00% | 0 | 06/08 | ||
| Storebrand ADR | 43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 0 | 25/08 |
न्यूज़ीलैण्ड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0013 | 0.0015 | 0.0012 | -0.0001 | -6.90% | 213.96K | 01:29:59 | ||
| Spark New Zealand ADR | 6.26 | 6.30 | 6.08 | -0.01 | -0.16% | 14.33K | 01:29:59 | ||
| Air New Zealand ADR | 1.15 | 1.35 | 1.15 | +0.02 | +1.77% | 2.51K | 01:29:59 | ||
| A2 Milk | 4.79 | 4.79 | 4.65 | -0.09 | -1.84% | 1.62K | 01:29:59 | ||
| Auckland International Airport ADR | 26.70 | 26.70 | 26.70 | +1.06 | +4.13% | 1.07K | 01:29:59 | ||
| Chorus ADR | 26.18 | 26.26 | 26.01 | -0.82 | -3.04% | 703.00 | 01:29:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 08/08 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/08 | ||
| New Zealand Energy Corp | 0.2644 | 0.2644 | 0.2644 | 0.0000 | 0.00% | 0.15K | 29/08 | ||
| Spark New Zealand | 1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 10.00K | 29/08 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| Fisher&Paykel Healthcare | 26.53 | 26.53 | 26.00 | 0.00 | 0.00% | 0 | 25/08 |
पुर्तगाल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 12.45 | 12.45 | 12.29 | +0.40 | +3.32% | 75.13K | 01:29:59 | ||
| Jeronimo Martins SGPS SA ADR | 41.82 | 42.05 | 41.76 | +0.09 | +0.22% | 36.71K | 01:29:59 | ||
| EDP Energias de Portugal ADR | 54.25 | 54.77 | 54.19 | -0.01 | -0.02% | 27.58K | 01:29:59 | ||
| Banco Comercial Portugues ADR | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0.35K | 28/08 |
पेरू
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 34.300 | 35.260 | 34.200 | -0.820 | -2.33% | 2.06M | 01:29:59 | ||
| Credicorp | 366.38 | 373.47 | 365.65 | -2.02 | -0.55% | 389.09K | 01:29:59 | ||
| Intercorp Financial Services | 54.62 | 55.00 | 53.82 | -0.03 | -0.05% | 240.76K | 01:29:59 | ||
| Cementos Pacasmayo ADR | 12.500 | 12.548 | 12.300 | +0.100 | +0.81% | 84.60K | 01:29:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
पोलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.55 | 9.75 | 9.46 | +0.14 | +1.49% | 44.61K | 01:29:59 | ||
| CD Projekt | 15.69 | 16.06 | 15.16 | +0.03 | +0.19% | 16.21K | 01:29:59 | ||
| Powszechna Kasa ADR | 30.51 | 31.50 | 30.50 | +0.03 | +0.10% | 9.51K | 01:29:59 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 04/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 62.78 | 62.78 | 62.78 | 0.00 | 0.00% | 0.16K | 29/08 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
फिलीपींस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 2.28 | 2.63 | 2.02 | +0.63 | +38.18% | 32.75M | 01:29:59 | ||
| BDO Unibank ADR | 18.69 | 18.72 | 18.46 | -0.08 | -0.43% | 137.44K | 01:29:59 | ||
| PLDT ADR | 17.86 | 18.07 | 17.75 | -0.29 | -1.60% | 159.78K | 01:29:59 | ||
| Jollibee Foods ADR | 9.715 | 9.941 | 9.715 | -0.135 | -1.37% | 2.18K | 01:29:59 | ||
| Bank the Philippine Islands ADR | 34.25 | 34.25 | 34.25 | +1.60 | +4.90% | 1.87K | 01:29:59 | ||
| Megaworld ADR | 6.9 | 6.9 | 6.9 | +0.1 | +1.47% | 1.04K | 01:29:59 | ||
| Benguet B | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 393.00 | 01:29:59 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | -1 | -4.53% | 0.23K | 01:29:59 | ||
| Robinsons Retail Holdings Inc | 5.75 | 5.75 | 5.75 | -0.92 | -13.81% | 0.12K | 01:29:59 | ||
| Globe Telecom ADR | 28.58 | 28.58 | 28.58 | +5.87 | +25.85% | 0.11K | 01:29:59 | ||
| Manila Electric ADR | 15.59 | 15.59 | 15.59 | -3.68 | -19.09% | 0.10K | 01:29:59 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 25/08 | ||
| Universal Robina ADR | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 08/08 | ||
| Robinsons Land ADR | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 | 18/08 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 17/06 | ||
| Cebu Air ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 07/07 | ||
| Ayala ADR | 7.1 | 7.4 | 7.1 | -0.4 | -5.33% | 0.50K | 29/08 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 |
फ्रांस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 44.36 | 44.69 | 44.26 | -0.46 | -1.03% | 2.35M | 01:29:59 | ||
| Alstom PK | 1.850 | 1.870 | 1.840 | +0.010 | +0.54% | 1.62M | 01:29:59 | ||
| Constellium Nv | 26.43 | 27.25 | 25.91 | -0.55 | -2.04% | 1.87M | 01:29:59 | ||
| इन्वेंटिवा एसए | 4.680 | 4.720 | 4.525 | -0.025 | -0.53% | 1.00M | 01:29:59 | ||
| Abivax ADR | 111.73 | 114.33 | 111.36 | -1.62 | -1.43% | 1.06M | 01:29:59 | ||
| TotalEnergies SE | 88.31 | 88.72 | 87.53 | +1.96 | +2.27% | 1.14M | 01:29:59 | ||
| Pernod Ricard | 14.92 | 14.99 | 14.85 | +0.20 | +1.36% | 522.87K | 01:29:59 | ||
| Orange ADR | 17.85 | 17.89 | 17.73 | +0.23 | +1.31% | 445.00K | 01:29:59 | ||
| Danone PK | 14.87 | 14.97 | 14.85 | -0.01 | -0.07% | 428.93K | 01:29:59 | ||
| Compagnie Saint-Gobain ADR | 9.05 | 9.18 | 9.01 | -0.16 | -1.74% | 418.37K | 01:29:59 | ||
| Vivendi SA PK | 1.83 | 1.84 | 1.82 | -0.01 | -0.54% | 379.35K | 01:29:59 | ||
| Societe Generale ADR | 16.8400 | 16.8700 | 16.7100 | +0.1900 | +1.14% | 349.04K | 01:29:59 | ||
| Engie ADR | 28.61 | 28.67 | 28.37 | +0.35 | +1.24% | 284.20K | 01:29:59 | ||
| Publicis Groupe SA | 29.42 | 29.59 | 29.07 | +0.12 | +0.41% | 291.35K | 01:29:59 | ||
| Schneider Electric SA | 68.380 | 69.550 | 68.200 | -1.460 | -2.09% | 274.98K | 01:29:59 | ||
| BNP Paribas ADR | 59.760 | 60.290 | 59.550 | +0.570 | +0.96% | 269.26K | 01:29:59 | ||
| Michelin ADR | 20.21 | 20.36 | 20.19 | +0.15 | +0.75% | 262.19K | 01:29:59 | ||
| Carrefour SA PK | 3.67 | 3.69 | 3.66 | 0.00 | 0.00% | 232.29K | 01:29:59 | ||
| Louis Vuitton ADR | 104.880 | 106.163 | 104.690 | -1.680 | -1.58% | 231.34K | 01:29:59 | ||
| Vinci ADR | 32.73 | 33.20 | 32.66 | -0.34 | -1.03% | 211.31K | 01:29:59 |
बेल्जियम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 79.10 | 80.20 | 78.70 | -1.03 | -1.29% | 2.32M | 01:29:59 | ||
| CMB TECH NV | 18.280 | 18.850 | 18.100 | -0.070 | -0.38% | 1.04M | 01:29:59 | ||
| MDxHealth ADR | 0.720 | 0.735 | 0.710 | -0.001 | -0.14% | 211.09K | 01:29:59 | ||
| Titan America | 14.92 | 15.20 | 14.73 | -0.10 | -0.67% | 219.46K | 01:29:59 | ||
| Materialise NV | 7.210 | 7.285 | 6.990 | +0.190 | +2.71% | 148.13K | 01:29:59 | ||
| Lakefront Bio ADR | 28.50 | 28.59 | 28.28 | -0.38 | -1.32% | 133.48K | 01:29:59 | ||
| Nyxoah | 1.56 | 1.62 | 1.55 | -0.04 | -2.50% | 105.89K | 01:29:59 | ||
| Agomab Therapeutics | 13.17 | 14.13 | 12.75 | 0.00 | 0.00% | 105.44K | 01:29:59 | ||
| UCB ADR | 124.96 | 125.03 | 124.54 | -0.33 | -0.26% | 81.20K | 01:29:59 | ||
| Umicore ADR | 6.79 | 6.85 | 6.78 | +0.02 | +0.30% | 73.29K | 01:29:59 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | -0.01 | -12.50% | 12.91K | 01:29:59 | ||
| KBC Groep ADR | 75.90 | 76.63 | 75.79 | -0.56 | -0.73% | 9.76K | 01:29:59 | ||
| ageas SA/NV | 87.98 | 88.03 | 87.41 | +1.35 | +1.56% | 6.78K | 01:29:59 | ||
| Solvay ADR | 2.954 | 3.000 | 2.940 | +0.027 | +0.92% | 5.02K | 01:29:59 | ||
| Brussel Lambert ADR | 8.44 | 8.44 | 8.44 | -0.04 | -0.47% | 0.40K | 01:29:59 | ||
| X Fab Silicon | 7.25 | 7.25 | 7.25 | +0.25 | +3.57% | 0.12K | 01:29:59 | ||
| Ackermans Van Haaren ADR | 306.2 | 306.2 | 306.2 | 0.0 | 0.00% | 0 | 21/07 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Evs Broadcast ADR | 9.28 | 9.28 | 8.78 | 0.00 | 0.00% | 277.00 | 28/08 | ||
| NV Bekaert ADR | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0 | 21/07 |
ब्राज़ील
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14.55 | 14.64 | 14.21 | +0.25 | +1.75% | 95.27M | 01:29:59 | ||
| Ambev SA | 2.870 | 2.910 | 2.850 | +0.010 | +0.35% | 48.48M | 01:29:59 | ||
| Vale ADR | 15.09 | 15.42 | 15.05 | +0.06 | +0.40% | 22.62M | 01:29:59 | ||
| Petroleo Brasileiro Petrobras ADR | 19.35 | 19.49 | 18.95 | +0.82 | +4.43% | 21.23M | 01:29:59 | ||
| Banco Bradesco | 3.280 | 3.330 | 3.260 | +0.030 | +0.92% | 17.67M | 01:29:59 | ||
| Itau Unibanco | 7.610 | 7.690 | 7.550 | +0.110 | +1.47% | 14.61M | 01:29:59 | ||
| Sabesp ADR | 4.860 | 4.960 | 4.845 | -0.010 | -0.21% | 12.63M | 01:29:59 | ||
| Gerdau ADR | 4.610 | 4.740 | 4.585 | +0.020 | +0.44% | 9.41M | 01:29:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 17.40 | 17.56 | 17.11 | +0.63 | +3.76% | 7.94M | 01:29:59 | ||
| Cosan ADR | 2.95 | 2.98 | 2.86 | +0.13 | +4.61% | 3.74M | 01:29:59 | ||
| Suzano Papel ADR | 8.72 | 8.96 | 8.71 | -0.18 | -2.02% | 5.32M | 01:29:59 | ||
| Ultrapar Participacoes | 6.660 | 6.739 | 6.580 | +0.210 | +3.26% | 3.91M | 01:29:59 | ||
| Inter and Co A | 5.41 | 5.50 | 5.32 | +0.03 | +0.56% | 3.59M | 01:29:59 | ||
| Energy of Minas Gerais | 2.020 | 2.030 | 2.000 | +0.030 | +1.51% | 3.90M | 01:29:59 | ||
| Banco Santander Brasil ADR | 5.750 | 5.880 | 5.750 | -0.060 | -1.03% | 3.18M | 01:29:59 | ||
| PagSeguro Digital | 9.02 | 9.10 | 8.93 | +0.13 | +1.46% | 2.56M | 01:29:59 | ||
| SID Nacional ADR | 1.040 | 1.080 | 1.040 | +0.020 | +1.96% | 2.01M | 01:29:59 | ||
| Braskem A | 1.70 | 1.79 | 1.67 | +0.02 | +1.19% | 1.99M | 01:29:59 | ||
| Telefonica Brasil ADR | 11.540 | 11.570 | 11.420 | +0.150 | +1.32% | 1.58M | 01:29:59 | ||
| Embraer ADR | 71.56 | 73.62 | 71.47 | -0.98 | -1.35% | 1.39M | 01:29:59 |
भारत
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| इंफोसिस एडीआर | 12.06 | 12.20 | 11.86 | +0.01 | +0.08% | 14.55M | 01:29:59 | ||
| एचडीएफसी बैंक एडीआर | 22.70 | 22.80 | 22.30 | -0.38 | -1.65% | 11.40M | 01:29:59 | ||
| विप्रो एडीआर | 1.850 | 1.860 | 1.825 | +0.030 | +1.65% | 11.50M | 01:29:59 | ||
| आईसीआईसीआई बैंक एडीआर | 30.36 | 30.55 | 30.32 | +0.48 | +1.61% | 3.29M | 01:29:59 | ||
| डॉ रेड्डीज लेबोरेटरीज एडीआर | 12.13 | 12.22 | 12.01 | -0.05 | -0.41% | 2.16M | 01:29:59 | ||
| मेकमाईट्रिप | 58.26 | 59.66 | 57.40 | -0.76 | -1.29% | 294.52K | 01:29:59 | ||
| यात्रा ऑनलाइन इंक | 1.000 | 1.010 | 0.940 | 0.000 | 0.00% | 60.32K | 01:29:59 | ||
| सिफी टेक्नोलॉजीज | 14.910 | 15.190 | 14.275 | +0.510 | +3.54% | 52.83K | 01:29:59 | ||
| SS Innovations International | 3.41 | 3.49 | 3.40 | -0.07 | -2.01% | 21.22K | 01:29:59 | ||
| Zoomcar Holdings | 0.1040 | 0.1100 | 0.1040 | -0.0108 | -9.41% | 8.95K | 01:29:59 | ||
| एज़्योर पावर ग्लोबल | 1.00 | 1.00 | 0.55 | 0.00 | 0.00% | 7.39K | 01:29:59 | ||
| रीडिफ़.कॉम इंडिया | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/07 | ||
| एक्सिस बैंक एडीआर | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
मलेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Founder Group | 0.15 | 0.17 | 0.13 | 0.00 | 0.00% | 7.97M | 01:29:59 | ||
| WF Holding | 2.02 | 2.76 | 1.82 | +0.30 | +17.44% | 5.82M | 01:29:59 | ||
| Megan Holdings | 0.1186 | 0.1230 | 0.1080 | +0.0088 | +8.01% | 972.67K | 01:29:59 | ||
| Sagtec Global | 0.69 | 0.69 | 0.65 | +0.03 | +4.54% | 288.90K | 01:29:59 | ||
| Black Titan | 0.41 | 0.43 | 0.40 | -0.02 | -4.56% | 155.05K | 01:29:59 | ||
| VCI Global | 2.060 | 2.190 | 1.970 | -0.170 | -7.62% | 142.75K | 01:29:59 | ||
| TMD Energy | 0.72 | 0.73 | 0.71 | +0.01 | +1.41% | 72.32K | 01:29:59 | ||
| CBL International | 15.240 | 16.190 | 15.130 | -0.860 | -5.34% | 27.28K | 01:29:59 | ||
| Linkers Industries | 0.81 | 0.82 | 0.77 | -0.01 | -1.22% | 25.97K | 01:29:59 | ||
| GreenPro | 13.9000 | 14.1700 | 13.6900 | +0.4000 | +2.96% | 12.45K | 01:29:59 | ||
| Bio Green Med Solution | 0.8650 | 0.8920 | 0.8600 | +0.0050 | +0.58% | 7.61K | 01:29:59 | ||
| Agape ATP | 2.3600 | 2.3900 | 2.3400 | -0.0200 | -0.84% | 6.68K | 01:29:59 | ||
| Malayan Banking Berhad | 6.160 | 6.160 | 5.400 | +0.560 | +10.00% | 4.69K | 01:29:59 | ||
| Genting Berhad | 2.58 | 2.64 | 2.58 | -0.03 | -1.15% | 2.71K | 01:29:59 | ||
| Top Glove ADR | 0.6761 | 0.6761 | 0.6761 | +0.0980 | +16.95% | 485.00 | 01:29:59 | ||
| Tenaga Nasional Berhad | 14.403 | 14.403 | 14.403 | -0.839 | -5.50% | 271.00 | 01:29:59 | ||
| IGS Capital | 0.5200 | 0.5200 | 0.5200 | -1.2600 | -70.79% | 0.10K | 01:29:59 | ||
| Technology Telecommunication Acquisition Unt | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 0 | 23/07 | ||
| BioNexus Gene Lab | 1.4900 | 1.4900 | 1.4800 | -0.0600 | -3.87% | 0.58K | 01:29:59 | ||
| Starbox Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/08 |
मेक्सिको
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10.740 | 10.900 | 10.715 | -0.130 | -1.20% | 3.24M | 01:29:59 | ||
| America Movil ADR | 23.04 | 23.38 | 23.04 | -0.14 | -0.60% | 2.50M | 01:29:59 | ||
| Vista Oil Gas | 71.460 | 72.770 | 70.600 | +1.320 | +1.88% | 1.00M | 01:29:59 | ||
| Grupo Televisa ADR | 2.750 | 2.800 | 2.740 | -0.010 | -0.36% | 618.69K | 01:29:59 | ||
| Wal Mart de Mexico ADR | 27.69 | 29.55 | 27.46 | -0.52 | -1.84% | 463.47K | 01:29:59 | ||
| BBB Foods | 48.57 | 49.73 | 48.44 | -0.42 | -0.86% | 665.80K | 01:29:59 | ||
| Fomento Economico Mexicano | 120.41 | 120.95 | 118.03 | +0.29 | +0.24% | 399.43K | 01:29:59 | ||
| Controladora Vuela ADR | 6.54 | 6.74 | 6.53 | -0.20 | -2.97% | 313.10K | 01:29:59 | ||
| GAP ADR | 206.04 | 207.85 | 203.73 | -1.52 | -0.73% | 220.70K | 01:29:59 | ||
| Coca-Cola Femsa ADR | 111.16 | 112.88 | 110.80 | -1.42 | -1.26% | 171.00K | 01:29:59 | ||
| Aeroportuario del Centro Norte | 99.30 | 101.02 | 99.02 | -1.36 | -1.35% | 98.23K | 01:29:59 | ||
| Grupo Aeroportuario Sureste ADR | 256.51 | 258.59 | 254.07 | -1.01 | -0.39% | 77.97K | 01:29:59 | ||
| Becle | 0.8480 | 0.8480 | 0.8430 | -0.0150 | -1.74% | 55.36K | 01:29:59 | ||
| Freight Tech | 1.340 | 1.460 | 1.340 | -0.110 | -7.59% | 49.34K | 01:29:59 | ||
| Mexico Closed Fund | 21.73 | 22.03 | 21.50 | +0.09 | +0.42% | 44.78K | 01:29:59 | ||
| Vesta Real Estate ADR | 34.42 | 34.74 | 33.88 | +0.49 | +1.44% | 49.74K | 01:29:59 | ||
| Kimberly-Clark de Mexico | 11.77 | 11.87 | 11.77 | -0.05 | -0.42% | 35.65K | 01:29:59 | ||
| Betterware De Mexico | 15.88 | 16.01 | 15.78 | +0.11 | +0.70% | 32.42K | 01:29:59 | ||
| Banorte ADR | 56.70 | 56.71 | 55.93 | +0.74 | +1.32% | 16.65K | 01:29:59 | ||
| Genomma Lab Int | 0.78 | 0.78 | 0.78 | -0.04 | -5.13% | 10.00K | 01:29:59 |
यूनाइटेड किंगडम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Rezolve AI | 2.89 | 3.03 | 2.80 | -0.08 | -2.69% | 33.81M | 01:29:59 | ||
| CNH Industrial NV | 11.83 | 12.25 | 11.69 | +0.15 | +1.28% | 103.17M | 01:29:59 | ||
| Roivant Sciences | 34.640 | 35.340 | 34.015 | -0.070 | -0.20% | 39.47M | 01:29:59 | ||
| BP ADR | 42.87 | 43.35 | 42.41 | +0.72 | +1.71% | 13.48M | 01:29:59 | ||
| Lloyds Banking ADR | 5.870 | 5.980 | 5.830 | -0.050 | -0.84% | 11.71M | 01:29:59 | ||
| HALEON ADR | 10.03 | 10.13 | 10.02 | -0.08 | -0.79% | 8.40M | 01:29:59 | ||
| Klarna | 14.69 | 14.75 | 13.94 | +0.49 | +3.45% | 8.25M | 01:29:59 | ||
| Pentair | 60.46 | 61.51 | 59.60 | -1.21 | -1.96% | 21.40M | 01:29:59 | ||
| Shell ADR | 91.45 | 92.55 | 91.02 | +0.54 | +0.59% | 6.15M | 01:29:59 | ||
| Smith&Nephew SNATS | 28.76 | 29.21 | 28.76 | -0.21 | -0.72% | 4.30M | 01:29:59 | ||
| Unilever ADR | 64.85 | 65.13 | 64.65 | -0.22 | -0.34% | 4.53M | 01:29:59 | ||
| Vertical Aerospace | 0.678 | 0.696 | 0.645 | -0.005 | -0.73% | 4.19M | 01:29:59 | ||
| Genius Sports | 7.42 | 8.01 | 7.40 | -0.60 | -7.48% | 4.79M | 01:29:59 | ||
| British American Tobacco ADR | 55.57 | 56.25 | 55.56 | -0.56 | -1.00% | 3.57M | 01:29:59 | ||
| Capri Holdings | 13.25 | 13.38 | 13.06 | -0.25 | -1.85% | 4.64M | 01:29:59 | ||
| ReNew Energy Global | 6.800 | 6.830 | 6.780 | -0.020 | -0.29% | 3.09M | 01:29:59 | ||
| Birkenstock Holding ltd | 34.91 | 35.99 | 34.78 | -0.74 | -2.08% | 3.86M | 01:29:59 | ||
| AstraZeneca | 162.13 | 163.75 | 161.95 | -0.57 | -0.35% | 3.07M | 01:29:59 | ||
| nVent Electric | 150.75 | 152.70 | 148.51 | +2.27 | +1.53% | 12.50M | 01:29:59 | ||
| CLARIVATE | 2.05 | 2.08 | 1.96 | +0.03 | +1.49% | 3.55M | 01:29:59 |
रूस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
लक्समबर्ग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 55.87 | 56.62 | 55.29 | +1.90 | +3.52% | 1.40M | 01:29:59 | ||
| Alvotech | 5.19 | 5.27 | 4.98 | +0.24 | +4.85% | 1.25M | 01:29:59 | ||
| ArcelorMittal ADR | 74.60 | 75.82 | 74.21 | +0.21 | +0.28% | 1.17M | 01:29:59 | ||
| Millicom | 93.76 | 94.78 | 92.83 | +0.38 | +0.41% | 1.18M | 01:29:59 | ||
| Globant SA | 40.71 | 41.32 | 39.84 | +0.19 | +0.47% | 1.23M | 01:29:59 | ||
| Ardagh Metal Packaging | 5.080 | 5.200 | 5.050 | -0.060 | -1.17% | 973.84K | 01:29:59 | ||
| Nexa Resources | 13.610 | 13.740 | 13.200 | +0.260 | +1.95% | 850.00K | 01:29:59 | ||
| Adecoagro SA | 11.38 | 11.45 | 11.00 | +0.64 | +5.96% | 883.39K | 01:29:59 | ||
| Orion Engineered Carbons | 6.24 | 6.51 | 6.18 | -0.10 | -1.58% | 354.77K | 01:29:59 | ||
| Corporacion America Airports | 23.470 | 23.640 | 23.150 | -0.630 | -2.61% | 318.32K | 01:29:59 | ||
| Ternium ADR | 54.82 | 55.54 | 54.59 | -0.02 | -0.04% | 268.02K | 01:29:59 | ||
| Auna ADR | 5.17 | 5.20 | 5.11 | -0.01 | -0.19% | 151.01K | 01:29:59 | ||
| Codere Online Luxembourg | 8.85 | 8.95 | 8.80 | -0.15 | -1.67% | 24.94K | 01:29:59 | ||
| Samsonite ADR | 7.810 | 7.950 | 7.790 | -0.282 | -3.49% | 8.38K | 01:29:59 | ||
| Subsea 7 ADR | 36.74 | 36.91 | 36.56 | +1.27 | +3.58% | 5.19K | 01:29:59 | ||
| Altisource Portfolio Solutions | 5.540 | 5.540 | 5.425 | +0.040 | +0.73% | 3.21K | 01:29:59 | ||
| SES | 5.7 | 5.7 | 5.6 | -0.1 | -1.74% | 1.07K | 01:29:59 | ||
| Sofgen Pharma | 0.013 | 0.013 | 0.013 | +0.012 | +0.00% | 0.74K | 01:29:59 | ||
| Aperam PK | 53.97 | 53.97 | 53.80 | -0.53 | -0.97% | 0.35K | 01:29:59 | ||
| Aperam | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 |
संयुक्त अरब अमीरात
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 2.910 | 3.140 | 2.730 | -0.210 | -6.73% | 504.75K | 01:29:59 | ||
| Roboai | 2.21 | 2.34 | 2.17 | -0.06 | -2.64% | 452.21K | 01:29:59 | ||
| Micropolis Holding | 0.99 | 1.02 | 0.92 | +0.03 | +3.13% | 358.60K | 01:29:59 | ||
| Kyivstar | 13.41 | 13.55 | 13.27 | -0.03 | -0.22% | 350.37K | 01:29:59 | ||
| यल्ला ग्रुप लिमिटेड | 5.490 | 5.540 | 5.480 | -0.020 | -0.36% | 366.57K | 01:29:59 | ||
| VEON | 61.8800 | 62.0000 | 59.9800 | +1.0400 | +1.71% | 89.68K | 01:29:59 | ||
| Apimeds | 3.88 | 4.09 | 3.73 | +0.01 | +0.26% | 8.25K | 01:29:59 | ||
| Anghami De | 3.340 | 3.470 | 3.340 | -0.030 | -0.89% | 3.30K | 01:29:59 | ||
| Iris Acquisition II | 10.03 | 10.07 | 10.03 | +0.04 | +0.40% | 0.60K | 01:29:59 | ||
| M2MMA | 16.0000 | 16.0000 | 16.0000 | 0.0000 | 0.00% | 0 | 15/08 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Lytus Technologies Holdings Ptv | 12.750 | 12.750 | 12.750 | 0.000 | 0.00% | 0 | 11/07 | ||
| Iris Acquisition II Unt | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 06/08 |
सायप्रस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 43.780 | 44.875 | 43.420 | -0.410 | -0.93% | 2.58M | 01:29:59 | ||
| Gifa | 0.0100 | 0.0100 | 0.0096 | +0.0005 | +5.26% | 158.55K | 01:29:59 | ||
| Castor Maritime | 2.240 | 2.380 | 2.240 | -0.100 | -4.27% | 20.00K | 01:29:59 | ||
| Robin Energy | 2.60 | 2.72 | 2.57 | -0.02 | -0.76% | 15.21K | 01:29:59 | ||
| Toro Corp | 6.120 | 6.300 | 6.065 | -0.110 | -1.77% | 11.95K | 01:29:59 | ||
| GDEV Inc | 11.600 | 12.000 | 11.490 | +0.730 | +6.72% | 2.70K | 01:29:59 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 123.00 | 27/08 | ||
| Bank of Cyprus Holdings | 12.22 | 12.50 | 12.22 | 0.00 | 0.00% | 0 | 11/08 |
सिंगापुर
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| FingerMotion | 0.223 | 0.280 | 0.214 | -0.175 | -43.97% | 70.46M | 01:29:59 | ||
| Webuy Global | 0.90 | 1.18 | 0.89 | +0.07 | +8.43% | 39.99M | 01:29:59 | ||
| Grab Holdings | 3.540 | 3.580 | 3.510 | -0.070 | -1.94% | 34.04M | 01:29:59 | ||
| Canaan | 0.365 | 0.394 | 0.353 | -0.015 | -3.95% | 14.23M | 01:29:59 | ||
| Bitdeer Tech | 10.85 | 10.94 | 10.10 | +0.53 | +5.14% | 11.67M | 01:29:59 | ||
| Sea | 113.48 | 118.25 | 111.91 | -5.88 | -4.93% | 4.54M | 01:29:59 | ||
| Wave Life Sciences Ltd | 4.900 | 5.070 | 4.840 | -0.140 | -2.78% | 3.81M | 01:29:59 | ||
| Seagate | 828.38 | 830.68 | 808.49 | -1.38 | -0.17% | 3.46M | 01:29:59 | ||
| BTC Digital | 2.0950 | 2.1150 | 1.8600 | +0.1550 | +7.99% | 3.46M | 01:29:59 | ||
| Genius | 0.1761 | 0.1830 | 0.1760 | -0.0067 | -3.67% | 2.47M | 01:29:59 | ||
| Up Fintech | 5.040 | 5.135 | 4.920 | -0.005 | -0.10% | 2.38M | 01:29:59 | ||
| Hafnia | 8.44 | 8.57 | 8.34 | -0.03 | -0.35% | 2.02M | 01:29:59 | ||
| Trip.com ADR | 44.65 | 45.98 | 44.64 | -0.70 | -1.54% | 1.97M | 01:29:59 | ||
| Super X AI | 9.280 | 10.000 | 9.160 | -0.100 | -1.07% | 1.10M | 01:29:59 | ||
| Polibeli | 5.66 | 5.80 | 5.36 | +0.04 | +0.71% | 808.25K | 01:29:59 | ||
| Lion Group Holding | 0.5073 | 0.5198 | 0.4800 | -0.0197 | -3.74% | 931.84K | 01:29:59 | ||
| GCL Global Holdings | 0.51 | 0.69 | 0.50 | -0.18 | -26.21% | 766.29K | 01:29:59 | ||
| Kulicke&Soffa | 80.06 | 83.76 | 79.46 | -0.97 | -1.20% | 736.33K | 01:29:59 | ||
| CURRENC | 3.28 | 3.37 | 3.20 | -0.09 | -2.67% | 701.89K | 01:29:59 | ||
| YY Holding | 1.32 | 1.52 | 1.32 | -0.23 | -14.84% | 2.49M | 01:29:59 |
स्पेन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14.560 | 14.795 | 14.545 | -0.110 | -0.75% | 8.27M | 01:29:59 | ||
| BBVA ADR | 28.960 | 29.180 | 28.900 | -0.040 | -0.14% | 800.99K | 01:29:59 | ||
| Grifols ADR | 7.72 | 7.76 | 7.65 | +0.03 | +0.39% | 623.98K | 01:29:59 | ||
| Caixabank ADR | 5.04 | 5.07 | 5.03 | +0.02 | +0.40% | 377.93K | 01:29:59 | ||
| Inditex ADR | 16.75 | 16.92 | 16.72 | -0.07 | -0.42% | 205.61K | 01:29:59 | ||
| Cellnex Telecom ADR | 15.32 | 15.45 | 15.25 | +0.16 | +1.06% | 167.40K | 01:29:59 | ||
| Turbo Energy ADR | 1.180 | 1.240 | 1.120 | +0.070 | +6.31% | 126.73K | 01:29:59 | ||
| ACS Actividades Construccion ADR | 23.64 | 23.88 | 23.61 | -0.18 | -0.76% | 85.89K | 01:29:59 | ||
| Iberdrola SA | 93.16 | 93.82 | 92.89 | -0.81 | -0.86% | 76.72K | 01:29:59 | ||
| Red Electrica ADR | 8.850 | 8.850 | 8.791 | +0.110 | +1.26% | 70.31K | 01:29:59 | ||
| Repsol SA | 31.86 | 31.99 | 31.59 | +0.96 | +3.11% | 58.48K | 01:29:59 | ||
| Naturgy Energy ADR | 6.80 | 6.81 | 6.75 | +0.01 | +0.15% | 40.90K | 01:29:59 | ||
| Endesa ADR | 24.7 | 24.8 | 24.2 | +0.2 | +0.82% | 39.37K | 01:29:59 | ||
| Amadeus IT Holding SA PK | 67.52 | 67.74 | 66.71 | +0.22 | +0.33% | 34.29K | 01:29:59 | ||
| Puig Brands ADR | 10.58 | 10.68 | 10.58 | -0.14 | -1.31% | 30.14K | 01:29:59 | ||
| Freightos | 1.280 | 1.306 | 1.260 | -0.030 | -2.29% | 25.75K | 01:29:59 | ||
| Bankinter ADR | 19.29 | 19.69 | 19.18 | -0.32 | -1.63% | 10.49K | 01:29:59 | ||
| Wallbox NV | 3.010 | 3.130 | 2.900 | -0.030 | -0.99% | 7.32K | 01:29:59 | ||
| Indra Sistemas SA | 35.60 | 36.20 | 35.60 | -0.70 | -1.93% | 3.41K | 01:29:59 | ||
| Enagas SA | 9.741 | 9.741 | 9.720 | +0.111 | +1.15% | 795.00 | 01:29:59 |
स्विट्ज़रलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.810 | 5.980 | 5.750 | +0.010 | +0.17% | 27.52M | 01:29:59 | ||
| Roche Holding ADR | 53.70 | 54.85 | 53.36 | -1.49 | -2.70% | 6.50M | 01:29:59 | ||
| Aptiv | 44.76 | 45.82 | 44.52 | -0.99 | -2.16% | 25.13M | 01:29:59 | ||
| On Holding | 28.50 | 28.83 | 28.21 | -0.35 | -1.21% | 6.70M | 01:29:59 | ||
| Sealsq | 2.490 | 2.525 | 2.450 | +0.010 | +0.40% | 4.58M | 01:29:59 | ||
| UBS Group | 55.72 | 55.99 | 54.62 | +0.82 | +1.49% | 3.45M | 01:29:59 | ||
| Amrize | 43.70 | 44.50 | 43.67 | -0.97 | -2.17% | 3.09M | 01:29:59 | ||
| Amcor PLC | 45.89 | 46.53 | 45.83 | -0.78 | -1.67% | 4.04M | 01:29:59 | ||
| Garrett Motion | 26.950 | 27.010 | 26.610 | +0.290 | +1.09% | 3.09M | 01:29:59 | ||
| Lithium Americas | 6.790 | 7.150 | 6.790 | -0.080 | -1.16% | 2.08M | 01:29:59 | ||
| Novartis ADR | 152.06 | 152.74 | 151.69 | -1.75 | -1.14% | 1.29M | 01:29:59 | ||
| Adc Thera | 1.170 | 1.190 | 1.125 | +0.030 | +2.63% | 1.25M | 01:29:59 | ||
| MoonLake Immunotherapeutics | 15.05 | 15.11 | 14.63 | +0.06 | +0.40% | 1.02M | 01:29:59 | ||
| Alcon | 72.06 | 72.45 | 71.39 | +0.05 | +0.07% | 1.11M | 01:29:59 | ||
| Glencore ADR | 15.960 | 16.274 | 15.930 | -0.060 | -0.37% | 960.29K | 01:29:59 | ||
| Chubb | 338.60 | 340.37 | 338.26 | -1.32 | -0.39% | 1.89M | 01:29:59 | ||
| Sportradar | 12.43 | 13.02 | 12.41 | -0.51 | -3.94% | 914.96K | 01:29:59 | ||
| Crispr Therapeutics | 56.98 | 57.49 | 56.20 | -0.74 | -1.28% | 1.39M | 01:29:59 | ||
| Logitech | 98.69 | 100.48 | 98.10 | +0.73 | +0.75% | 856.84K | 01:29:59 | ||
| Sophia Genetics | 8.400 | 8.490 | 8.030 | +0.260 | +3.19% | 748.95K | 01:29:59 |
स्वीडन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.09 | 10.11 | 10.00 | +0.14 | +1.41% | 5.60M | 01:29:59 | ||
| Spotify Tech | 543.62 | 554.15 | 540.42 | -3.89 | -0.71% | 1.73M | 01:29:59 | ||
| Polestar Automotive Holding A | 12.590 | 12.640 | 12.100 | -0.130 | -1.02% | 518.91K | 01:29:59 | ||
| Polestar Automotive Holding Uk Plc ADR | 5.7500 | 7.2700 | 5.4500 | +0.4300 | +8.08% | 407.47K | 01:29:59 | ||
| Autoliv | 121.21 | 122.59 | 121.07 | -0.86 | -0.70% | 577.27K | 01:29:59 | ||
| Hexagon ADR | 10.40 | 10.43 | 10.34 | +0.02 | +0.19% | 314.33K | 01:29:59 | ||
| Alfa Laval ADR | 59.89 | 60.05 | 59.83 | -0.06 | -0.10% | 290.23K | 01:29:59 | ||
| Atlas Copco AB | 21.50 | 21.70 | 21.44 | -0.14 | -0.65% | 211.58K | 01:29:59 | ||
| Assa Abloy AB | 18.58 | 18.71 | 18.50 | +0.07 | +0.38% | 140.93K | 01:29:59 | ||
| Volvo ADR | 36.03 | 36.24 | 35.93 | -0.14 | -0.39% | 139.67K | 01:29:59 | ||
| Neonode | 0.885 | 0.942 | 0.872 | -0.011 | -1.23% | 119.26K | 01:29:59 | ||
| Svenska Handelsbanken PK | 7.68 | 7.70 | 7.66 | +0.01 | +0.13% | 95.35K | 01:29:59 | ||
| Telia ADR | 9.07 | 9.13 | 9.05 | 0.00 | 0.00% | 80.65K | 01:29:59 | ||
| H&M ADR | 3.62 | 3.66 | 3.61 | +0.04 | +1.12% | 78.66K | 01:29:59 | ||
| NIP ADR | 14.35 | 15.01 | 13.00 | +0.79 | +5.83% | 68.91K | 01:29:59 | ||
| Sandvik AB ADR | 40.02 | 40.59 | 39.87 | -0.79 | -1.94% | 59.35K | 01:29:59 | ||
| ओटली ग्रुप एबी | 14.4500 | 14.6700 | 14.3700 | -0.2200 | -1.50% | 59.19K | 01:29:59 | ||
| Tele2 AB | 8.840 | 8.880 | 8.770 | -0.060 | -0.67% | 48.63K | 01:29:59 | ||
| Swedbank AB | 39.31 | 39.52 | 39.14 | +0.12 | +0.31% | 47.40K | 01:29:59 | ||
| Investor B | 42.6700 | 43.0900 | 42.1600 | -0.3448 | -0.80% | 43.02K | 01:29:59 |
हंगरी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 8.3 | 8.3 | 8.1 | +0.1 | +1.23% | 44.99K | 01:29:59 | ||
| Magyar Telekom Plc | 7.98 | 8.07 | 7.97 | +0.01 | +0.13% | 8.95K | 01:29:59 | ||
| Wizz Air Holdings | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | 18/07 |
हॉगकॉग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ping An Biomedical | 0.15 | 0.24 | 0.13 | +0.02 | +15.30% | 347.53M | 01:29:59 | ||
| Reitar Logtech Holdings | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 21.86M | 01:29:59 | ||
| Alibaba ADR | 114.02 | 116.83 | 113.93 | -4.88 | -4.10% | 9.34M | 01:29:59 | ||
| Melco Resorts & Entertainment | 5.08 | 5.34 | 5.04 | -0.24 | -4.51% | 2.15M | 01:29:59 | ||
| CIMG Inc | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 1.69M | 01:29:59 | ||
| Wellchange Holdings | 1.27 | 1.31 | 1.00 | +0.18 | +16.51% | 1.70M | 01:29:59 | ||
| Mint | 0.83 | 1.00 | 0.81 | -0.13 | -13.55% | 1.50M | 01:29:59 | ||
| Futu | 122.14 | 124.05 | 121.32 | -2.12 | -1.71% | 1.31M | 01:29:59 | ||
| Future Fintech | 1.950 | 2.210 | 1.600 | -0.269 | -12.12% | 1.99M | 01:29:59 | ||
| A Paradise Acquisition | 1.61 | 1.71 | 1.50 | -0.01 | -0.62% | 1.03M | 01:29:59 | ||
| Intercont | 5.21 | 5.22 | 4.73 | +0.34 | +6.98% | 921.20K | 01:29:59 | ||
| Prudential Public ADR | 27.27 | 27.72 | 27.22 | -0.38 | -1.37% | 727.99K | 01:29:59 | ||
| YHN Acquisition I | 11.03 | 11.03 | 10.97 | -0.03 | -0.27% | 635.79K | 01:29:59 | ||
| Silicon Motion | 246.84 | 250.92 | 238.74 | +1.03 | +0.42% | 580.01K | 01:29:59 | ||
| SU Holdings | 0.750 | 0.799 | 0.725 | -0.050 | -6.25% | 591.14K | 01:29:59 | ||
| China Resources Beer ADR | 4.9 | 4.9 | 4.8 | 0.0 | 0.00% | 529.83K | 01:29:59 | ||
| Black Spade Acquisition III | 10.06 | 10.08 | 10.05 | -0.02 | -0.20% | 475.58K | 01:29:59 | ||
| Everbright Digital Holding | 4.22 | 4.24 | 3.85 | +0.24 | +6.03% | 402.71K | 01:29:59 | ||
| AIA ADR | 38.73 | 39.00 | 38.70 | +0.15 | +0.39% | 385.66K | 01:29:59 | ||
| TJGC | 10.08 | 10.29 | 9.26 | +0.18 | +1.82% | 338.49K | 01:29:59 |
फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10.140 | 10.280 | 10.020 | -0.070 | -0.69% | 45.55M | 01:29:59 | ||
| Amer Sports | 30.55 | 30.89 | 30.09 | -0.50 | -1.61% | 7.61M | 01:29:59 | ||
| Wartsila ADR | 6.42 | 6.61 | 6.41 | -0.30 | -4.46% | 103.64K | 01:29:59 | ||
| Nordea Bank ADR | 20.45 | 20.68 | 20.45 | +0.03 | +0.15% | 107.38K | 01:29:59 | ||
| Neste | 18.58 | 19.09 | 18.42 | +0.56 | +3.11% | 48.22K | 01:29:59 | ||
| Stora Enso Oyj PK | 11.72 | 11.90 | 11.67 | +0.06 | +0.51% | 38.05K | 01:29:59 | ||
| Sampo OYJ | 22.53 | 22.67 | 22.52 | -0.25 | -1.10% | 40.27K | 01:29:59 | ||
| Metso Outotec OTC | 10.43 | 10.92 | 10.31 | -0.10 | -0.95% | 36.28K | 01:29:59 | ||
| Nokian Tyres ADR | 9.48 | 9.62 | 9.48 | +0.12 | +1.28% | 21.73K | 01:29:59 | ||
| Kone Oyj ADR | 30.54 | 30.57 | 30.30 | +0.30 | +0.99% | 21.38K | 01:29:59 | ||
| Kesko ADR | 12.980 | 12.980 | 12.920 | +0.055 | +0.43% | 12.44K | 01:29:59 | ||
| Fortum ADR | 4.810 | 4.845 | 4.805 | +0.080 | +1.69% | 4.69K | 01:29:59 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Outokumpu ADR | 3.27 | 3.27 | 3.27 | 0.00 | 0.00% | 2.31K | 27/08 | ||
| Orion ADR | 45.77 | 45.77 | 45.74 | -0.05 | -0.11% | 1.14K | 29/08 | ||
| Konecranes ADR | 8.590 | 8.590 | 8.590 | +0.190 | +2.26% | 0.20K | 27/08 | ||
| KONE Oyj | 62.6950 | 62.6950 | 62.6950 | 0.0000 | 0.00% | 0 | 25/08 | ||
| Fortum | 22.520 | 22.520 | 22.244 | 0.000 | 0.00% | 0 | 11/08 |