आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
विश्व ADRs
अर्जेंटीना
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 4.760 | 4.855 | 4.680 | +0.060 | +1.28% | 517.08K | 21:02:18 | ||
| Grupo Financiero Galicia ADR | 9.920 | 10.000 | 9.720 | +0.310 | +3.23% | 215.03K | 21:00:03 | ||
| Loma Negra ADR | 7.210 | 7.340 | 7.200 | +0.010 | +0.14% | 16.89K | 21:00:54 | ||
| Grupo Supervielle | 2.190 | 2.190 | 2.120 | +0.100 | +4.78% | 118.88K | 20:47:16 | ||
| BBVA Banco Frances ADR | 3.820 | 3.830 | 3.670 | +0.200 | +5.52% | 193.57K | 21:00:44 | ||
| Despegar.com | 11.48 | 11.57 | 11.48 | +0.11 | +0.97% | 55.75K | 21:02:10 | ||
| Banco Macro B ADR | 17.29 | 17.53 | 17.00 | +0.40 | +2.37% | 47.55K | 21:00:44 | ||
| MercadoLibre | 1,872.00 | 1,872.00 | 1,841.00 | +33.41 | +1.82% | 52.35K | 21:00:44 | ||
| Central Puerto | 3.020 | 3.020 | 2.960 | +0.120 | +4.14% | 28.85K | 21:01:33 | ||
| Telecom Argentina ADR | 5.000 | 5.050 | 5.000 | +0.020 | +0.40% | 6.62K | 20:46:57 | ||
| Cresud SACIF | 5.000 | 5.070 | 4.960 | +0.070 | +1.42% | 35.91K | 20:52:48 | ||
| Pampa Energia ADR | 17.10 | 17.14 | 16.90 | +0.40 | +2.40% | 20.31K | 20:56:11 | ||
| Transportadora Gas ADR | 4.890 | 4.970 | 4.870 | +0.120 | +2.52% | 44.66K | 21:00:14 | ||
| IRSA Propiedades ADR | 3.03 | 3.05 | 2.97 | +0.14 | +4.84% | 44.69K | 20:52:23 | ||
| Bioceres Crop | 13.24 | 13.24 | 13.16 | -0.13 | -0.97% | 12.32K | 20:45:33 | ||
| IRSA ADR | 4.160 | 4.200 | 4.100 | +0.020 | +0.48% | 59.75K | 21:01:39 | ||
| Edenor ADR | 6.650 | 6.650 | 6.510 | +0.140 | +2.15% | 3.83K | 20:42:11 |
आयरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Endo Int | 2.920 | 2.940 | 2.650 | +0.160 | +5.80% | 6.56M | 21:01:38 | ||
| Johnson Controls | 73.17 | 73.23 | 72.65 | +0.92 | +1.27% | 1.42M | 21:01:00 | ||
| Medtronic | 129.16 | 129.34 | 128.20 | +1.32 | +1.03% | 899.31K | 21:00:55 | ||
| Accenture | 335.60 | 336.05 | 333.24 | +4.45 | +1.34% | 647.81K | 21:01:26 | ||
| Iterum Therapeutics | 0.580 | 0.581 | 0.555 | +0.004 | +0.64% | 2.19M | 20:59:36 | ||
| Amarin | 5.280 | 5.310 | 5.110 | +0.150 | +2.92% | 1.16M | 21:02:18 | ||
| Seagate | 83.50 | 83.65 | 82.22 | +1.93 | +2.37% | 439.27K | 21:01:02 | ||
| Perrigo | 42.91 | 43.03 | 42.67 | +0.15 | +0.35% | 242.95K | 21:01:12 | ||
| Eaton | 157.16 | 157.38 | 156.01 | +2.57 | +1.66% | 356.85K | 21:00:16 | ||
| Aptiv | 145.24 | 146.12 | 144.35 | +2.94 | +2.07% | 515.04K | 20:59:13 | ||
| Trane Technologies | 182.81 | 183.01 | 181.68 | +1.30 | +0.72% | 336.33K | 21:01:33 | ||
| Horizon Pharma | 110.61 | 110.62 | 108.91 | +0.85 | +0.77% | 494.55K | 21:01:22 | ||
| Aon | 297.41 | 298.21 | 292.42 | +6.48 | +2.23% | 423.54K | 20:56:33 | ||
| Alkermes Plc | 30.60 | 30.65 | 30.04 | +0.31 | +1.02% | 99.45K | 20:56:57 | ||
| Dole | 15.09 | 15.54 | 15.05 | -0.20 | -1.31% | 183.15K | 21:01:22 | ||
| Jazz Pharma | 131.20 | 131.29 | 128.55 | +2.10 | +1.63% | 107.17K | 21:01:38 | ||
| CRH ADR | 50.19 | 50.24 | 50.02 | +0.94 | +1.91% | 131.49K | 21:00:35 | ||
| Avadel Pharma | 8.100 | 8.180 | 8.000 | -0.020 | -0.25% | 124.29K | 21:01:55 | ||
| Allegion PLC | 137.10 | 137.14 | 136.21 | +1.79 | +1.32% | 75.93K | 20:58:10 | ||
| Adient | 37.16 | 37.58 | 36.83 | +1.58 | +4.43% | 141.70K | 21:02:06 |
इंडोनेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00450 | 0.00470 | 0.00405 | +0.00040 | +9.76% | 13.87M | 20:44:00 | ||
| Telkom Indonesia B ADR | 25.14 | 25.16 | 24.96 | +0.49 | +1.99% | 36.74K | 20:46:51 | ||
| Bank Mandiri Persero | 0.4399 | 0.4399 | 0.4399 | +0.0299 | +7.29% | 1.42K | 20:42:00 | ||
| Bank Mandiri Persero ADR | 8.56 | 8.64 | 8.23 | +0.27 | +3.26% | 10.99K | 20:46:00 | ||
| Bank Rakyat | 12.95 | 13.30 | 12.47 | +0.32 | +2.53% | 4.64K | 20:29:00 | ||
| Astra Int | 7.59 | 7.59 | 7.12 | +0.32 | +4.40% | 8.56K | 20:44:00 | ||
| Bank Central Asia ADR | 56.2600 | 56.2600 | 56.2600 | +0.1900 | +0.34% | 0.14K | 19:32:00 | ||
| Indonesia Energy | 4.250 | 4.334 | 4.250 | -0.070 | -1.62% | 1.53K | 20:37:24 | ||
| Tower Bersama ADR | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Adaro Energy ADR | 5.01 | 5.01 | 5.01 | +0.03 | +0.60% | 1.00K | 20:30:00 | ||
| Chandra Asri ADR | 12.78 | 12.83 | 12.78 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Indofood ADR | 21.7100 | 21.7100 | 21.7100 | 0.0000 | 0.00% | 0 | 01:29:59 | ||
| Vale Indonesia | 0.3430 | 0.3430 | 0.3430 | +0.0000 | +0.00% | 0 | 01:29:59 | ||
| United Tractors ADR | 28.33 | 28.33 | 28.33 | -1.02 | -3.48% | 0.60K | 19:53:00 | ||
| XL Axiata ADR | 4.18 | 4.32 | 4.18 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Unilever Indonesia ADR | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 41.50K | 19:46:00 | ||
| Astra Agro Lestari TBK | 2.63 | 2.63 | 2.63 | 0.00 | 0.00% | 0 | 14/07 | ||
| Media Nusantara Citra ADR | 6.11 | 6.11 | 6.11 | 0.00 | 0.00% | 0 | 19/08 | ||
| Asiamet Resources | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 16/09 | ||
| Semen Persero | 12.12 | 12.61 | 12.12 | +0.00 | +0.00% | 0 | 11/09 |
इजराइल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Rewalk Robotics | 1.8700 | 2.2500 | 1.8600 | -0.7200 | -27.80% | 34.00M | 21:01:42 | ||
| Teva ADR | 8.82 | 8.89 | 8.73 | +0.14 | +1.67% | 4.63M | 21:02:07 | ||
| Nano Dimension | 5.820 | 5.860 | 5.690 | +0.150 | +2.65% | 2.11M | 20:56:27 | ||
| Todos | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 429.01K | 20:44:00 | ||
| Indaptus | 8.200 | 8.630 | 7.940 | -0.070 | -0.85% | 951.95K | 21:00:01 | ||
| जिम इंटीग्रेटेड शिपिंग | 54.82 | 55.30 | 52.20 | -1.07 | -1.91% | 1.35M | 21:02:11 | ||
| Foresight Autonomous | 3.010 | 3.060 | 2.980 | +0.020 | +0.67% | 363.67K | 21:00:00 | ||
| ग्लोबल इ ऑनलाइन लिमिटेड | 69.60 | 71.42 | 68.96 | -0.18 | -0.26% | 321.48K | 20:51:47 | ||
| Cyren | 0.5434 | 0.5530 | 0.5300 | -0.0067 | -1.22% | 723.61K | 20:57:54 | ||
| InMode | 155.84 | 155.84 | 148.46 | +6.35 | +4.25% | 523.72K | 20:58:59 | ||
| Medigus ADR | 1.6000 | 1.6300 | 1.5700 | -0.0500 | -3.03% | 184.67K | 20:50:25 | ||
| Cognyte Software | 22.80 | 23.51 | 22.56 | -0.83 | -3.51% | 198.09K | 21:00:03 | ||
| Riskified | 24.87 | 24.99 | 24.24 | +0.64 | +2.64% | 243.63K | 21:00:58 | ||
| Innoviz Technologies | 5.76 | 5.95 | 5.70 | -0.18 | -3.11% | 487.95K | 20:59:05 | ||
| Check Point Software | 114.22 | 114.34 | 113.42 | +1.13 | +1.00% | 234.83K | 21:01:28 | ||
| Protalix | 1.340 | 1.340 | 1.320 | +0.030 | +2.29% | 175.69K | 21:01:28 | ||
| Fiverr International | 209.44 | 209.60 | 203.24 | +4.73 | +2.31% | 139.91K | 21:01:30 | ||
| ironSource | 11.93 | 11.93 | 11.62 | +0.34 | +2.93% | 413.99K | 21:01:49 | ||
| Sharplink Gaming | 4.650 | 4.750 | 4.570 | -0.170 | -3.53% | 301.51K | 20:55:14 | ||
| Redhill ADR | 4.720 | 4.825 | 4.630 | -0.090 | -1.87% | 184.06K | 21:01:07 |
इटली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 8.100 | 8.140 | 8.060 | +0.060 | +0.75% | 719.84K | 20:46:00 | ||
| ENI ADR | 25.60 | 25.60 | 25.47 | +0.69 | +2.77% | 67.26K | 21:02:18 | ||
| Stevanato Group SpA | 27.19 | 27.41 | 26.46 | +0.27 | +1.00% | 335.05K | 20:56:57 | ||
| Kaleyra | 11.03 | 11.07 | 10.78 | 0.00 | 0.00% | 65.92K | 21:01:04 | ||
| Ferrari NV | 215.40 | 215.52 | 214.12 | +0.69 | +0.32% | 74.72K | 20:54:09 | ||
| Intesa Sanpaolo SpA PK | 16.700 | 16.700 | 16.520 | +0.210 | +1.27% | 23.28K | 20:46:00 | ||
| UniCredit ADR | 6.130 | 6.180 | 6.080 | +0.170 | +2.85% | 11.22K | 20:46:00 | ||
| Mediobanca ADR | 11.62 | 11.62 | 11.57 | +0.16 | +1.40% | 5.65K | 20:46:00 | ||
| Terna Rete Elettrica Nazionale | 23.08 | 23.12 | 22.93 | -0.18 | -0.77% | 8.60K | 20:46:00 | ||
| Prysmian ADR | 18.82 | 18.82 | 18.52 | +0.50 | +2.73% | 18.60K | 20:46:00 | ||
| Natuzzi | 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 6.65K | 20:21:16 | ||
| Snam ADR | 11.40 | 11.89 | 11.33 | -0.23 | -1.98% | 2.51K | 20:25:00 | ||
| Atlantia ADR | 9.50 | 9.50 | 9.50 | +0.12 | +1.28% | 1.51K | 20:46:00 | ||
| Assicurazioni Generali ADR | 10.48 | 10.56 | 10.48 | -0.05 | -0.52% | 1.19K | 20:31:00 | ||
| Brunello Cucinelli ADR | 29.1 | 29.5 | 29.1 | -1.1 | -3.49% | 1.60K | 20:34:00 | ||
| Salvatore Ferragamo ADR | 11.15 | 11.15 | 10.28 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Prada Spa PK | 11.07 | 11.07 | 11.07 | +0.07 | +0.64% | 0.41K | 19:04:00 | ||
| Webuild ADR | 5.192 | 5.192 | 5.180 | +0.000 | +0.00% | 0 | 01:29:59 | ||
| Leonardo ADR | 3.96 | 3.96 | 3.96 | +0.06 | +1.54% | 0.60K | 19:25:00 | ||
| Davide Campari-Milano SpA | 9.850 | 9.850 | 9.480 | 0.000 | 0.00% | 0 | 27/07 |
ऑस्ट्रिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 21.09 | 21.19 | 21.02 | +0.41 | +1.98% | 4.82K | 20:44:00 | ||
| Voestalpine AG PK | 7.66 | 7.66 | 7.66 | +0.06 | +0.79% | 1.51K | 19:23:00 | ||
| OMV AG PK | 58.96 | 58.96 | 58.06 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Wienerberger Baustoffindustrie | 7.050 | 7.270 | 7.050 | 0.000 | 0.00% | 0 | 01:29:59 | ||
| Raiffeisen Bank ADR | 6.30 | 6.30 | 6.04 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Erste Group Bank AG | 43.300 | 43.300 | 43.300 | +2.870 | +7.10% | 0.19K | 20:03:00 | ||
| Flughafen Wien ADR | 11.8 | 11.8 | 11.8 | 0.0 | 0.00% | 0 | 04/08 | ||
| Schoeller Bleckmann ADR | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 21/09 | ||
| Vienna Insurance ADR | 5.62 | 5.62 | 5.62 | +0.00 | +0.00% | 0 | 16/09 | ||
| Palfinger ADR | 43.00 | 43.00 | 42.85 | 0.00 | 0.00% | 0 | 14/08 | ||
| Oesterreichische Post ADR | 23.4 | 23.4 | 23.4 | 0.0 | 0.00% | 0 | 02/09 | ||
| Verbund ADR | 23.00 | 23.00 | 23.00 | +0.00 | +0.00% | 0 | 14/09 | ||
| Mayr Melnhof Karton ADR | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 07/11 | ||
| EVN ADR | 4.55 | 4.55 | 4.55 | 0.00 | 0.00% | 0 | 23/07 | ||
| Andritz ADR | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 21/09 | ||
| Telekom Austria AG PK | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 18/09 | ||
| Wolford ADR | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 21/08 |
ऑस्ट्रेलिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannerman Resources | 0.24 | 0.25 | 0.23 | 0.01 | 0.00% | 516.09K | 20:44:00 | ||
| BHP Billiton Ltd ADR | 55.03 | 55.61 | 54.73 | +0.49 | +0.90% | 1.90M | 21:02:07 | ||
| BHP Group ADR | 51.80 | 52.35 | 51.56 | +0.43 | +0.84% | 1.98M | 21:02:10 | ||
| Paladin Energy | 0.658 | 0.667 | 0.635 | +0.018 | +2.89% | 480.73K | 20:46:00 | ||
| Blue Star Helium Ltd | 0.0310 | 0.0384 | 0.0250 | 0.0000 | 0.00% | 0 | 01:29:59 | ||
| Deep Yellow | 0.86 | 0.86 | 0.82 | 0.00 | 0.00% | 91.27K | 20:31:00 | ||
| National Australia Bank ADR | 9.85 | 10.02 | 9.80 | -0.02 | -0.20% | 44.64K | 20:46:00 | ||
| Alterity Therapeutics | 1.2800 | 1.3000 | 1.2400 | -0.0100 | -0.78% | 299.93K | 20:47:54 | ||
| Fortescue Metals ADR | 22.290 | 22.500 | 21.750 | +1.020 | +4.80% | 71.65K | 20:46:00 | ||
| Immutep ADR | 3.780 | 3.780 | 3.700 | +0.090 | +2.44% | 41.44K | 20:48:09 | ||
| Genetic Technologies | 3.340 | 3.340 | 3.320 | -0.050 | -1.47% | 31.69K | 20:55:03 | ||
| Newcrest Mining Ltd PK | 17.25 | 17.59 | 16.68 | -0.01 | -0.03% | 55.12K | 20:47:00 | ||
| Westpac Banking ADR | 18.25 | 18.27 | 18.15 | -0.06 | -0.33% | 42.16K | 20:56:36 | ||
| Lynas Rare Earths ADR | 5.1000 | 5.1000 | 4.9800 | +0.1350 | +2.72% | 8.44K | 20:30:00 | ||
| ANZ Banking Group ADR | 19.85 | 19.85 | 19.46 | +0.24 | +1.22% | 22.45K | 20:46:00 | ||
| Mesoblast | 6.000 | 6.080 | 5.980 | +0.010 | +0.17% | 16.80K | 20:40:35 | ||
| Jervois Mining Ltd | 0.37 | 0.38 | 0.35 | +0.03 | +8.79% | 26.36K | 20:42:00 | ||
| Woodside Petroleum ADR | 15.59 | 15.70 | 15.53 | +0.38 | +2.50% | 24.38K | 20:46:00 | ||
| Brambles ADR | 16.09 | 16.09 | 15.50 | -0.07 | -0.43% | 14.85K | 20:46:00 | ||
| Orocobre | 6.57 | 6.57 | 6.27 | +0.34 | +5.46% | 33.17K | 20:41:00 |
कनाडा
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Two Hands | 0.0029 | 0.0030 | 0.0027 | 0.0000 | 0.00% | 81.99M | 20:46:00 | ||
| Novation Hldgs Inc. | 0.00070 | 0.00070 | 0.00060 | 0.00000 | 0.00% | 108.24M | 20:46:00 | ||
| Newron Sport | 0.0038 | 0.0045 | 0.0036 | -0.0001 | -2.56% | 37.07M | 20:40:00 | ||
| Grow Solutions | 0.0007 | 0.0008 | 0.0006 | 0.0000 | 0.00% | 47.87M | 20:29:00 | ||
| Nouveau Life Pharma | 0.0018 | 0.0019 | 0.0017 | 0.0000 | 0.00% | 34.09M | 20:46:00 | ||
| Sundial Growers | 0.6991 | 0.7045 | 0.6915 | +0.0076 | +1.10% | 30.06M | 21:02:10 | ||
| Solar Energy Initiat | 0.01110 | 0.01140 | 0.01000 | +0.00050 | +4.72% | 9.05M | 20:25:00 | ||
| Eco-Tek Group, Inc. | 0.00250 | 0.00270 | 0.00180 | +0.00100 | +66.67% | 265.16M | 20:47:00 | ||
| Winning Brands Corp | 0.00100 | 0.00105 | 0.00100 | 0.00000 | 0.00% | 4.30M | 20:24:00 | ||
| Denison Mines | 1.4350 | 1.5100 | 1.4200 | +0.0250 | +1.77% | 9.67M | 20:53:18 | ||
| Edesa Biotech | 8.090 | 8.300 | 7.600 | -0.270 | -3.23% | 1.75M | 21:01:11 | ||
| Tilray | 11.66 | 11.69 | 11.26 | +0.44 | +3.92% | 7.21M | 21:02:10 | ||
| Barrick Gold | 18.70 | 18.74 | 18.51 | +0.20 | +1.11% | 5.16M | 21:02:14 | ||
| KAT Exploration | 0.0040 | 0.0045 | 0.0039 | -0.0003 | -6.98% | 7.57M | 20:45:00 | ||
| Plyzer Tech | 0.0001 | 0.0002 | 0.0001 | -0.0001 | -50.00% | 10.74M | 20:18:00 | ||
| Sphere 3D | 6.100 | 6.220 | 5.780 | +0.310 | +5.35% | 5.20M | 21:02:11 | ||
| TMC the metals company | 7.510 | 9.100 | 7.350 | -1.700 | -18.46% | 10.28M | 21:02:19 | ||
| Itokk | 0.0099 | 0.0099 | 0.0082 | +0.0021 | +26.92% | 5.88M | 20:44:00 | ||
| Kinross Gold | 5.540 | 5.585 | 5.495 | +0.050 | +0.91% | 4.57M | 21:01:51 | ||
| Fernhill Beverage | 0.00050 | 0.00070 | 0.00050 | +0.00010 | +25.00% | 27.01M | 20:42:00 |
कोलंबिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Goff Corp | 0.17000 | 0.17000 | 0.14200 | -0.00400 | -2.30% | 18.42K | 20:09:00 | ||
| Ecopetrol ADR | 13.38 | 13.42 | 13.23 | +0.24 | +1.83% | 285.38K | 21:01:07 | ||
| BanColombia ADR | 32.16 | 32.20 | 31.98 | +0.43 | +1.36% | 20.73K | 21:01:19 | ||
| Tecnoglass | 21.18 | 21.27 | 20.62 | +0.83 | +4.08% | 66.70K | 20:59:17 | ||
| Blueberries Medical | 0.0698 | 0.0725 | 0.0698 | +0.0013 | +1.90% | 7.00K | 20:40:00 | ||
| Grupo Aval | 5.670 | 5.680 | 5.640 | +0.040 | +0.71% | 5.88K | 20:46:13 | ||
| GeoPark Ltd | 11.07 | 11.24 | 11.03 | +0.20 | +1.84% | 83.39K | 20:46:07 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01:29:59 | ||
| Cementos Argos ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 17/09 | ||
| Nutresa ADR | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 | 28/08 | ||
| Inversiones Suramericana ADR | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 27/08 | ||
| Interconnection Electric | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0 | 04/08 |
ग्रीस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 1.3900 | 1.4300 | 1.3600 | +0.0400 | +2.96% | 3.49M | 21:02:18 | ||
| Diana Shipping | 5.340 | 5.420 | 5.190 | +0.280 | +5.53% | 693.08K | 21:01:53 | ||
| Star Bulk Carriers | 21.30 | 21.45 | 20.83 | +1.05 | +5.19% | 826.89K | 21:01:58 | ||
| Pyxis Tankers Inc | 0.7355 | 0.7481 | 0.7309 | +0.0065 | +0.89% | 167.14K | 20:54:27 | ||
| Globus Maritime | 3.020 | 3.120 | 3.020 | -0.030 | -0.98% | 54.73K | 20:46:01 | ||
| Petrogress | 0.0576 | 0.0577 | 0.0544 | -0.0001 | -0.17% | 14.61K | 20:41:00 | ||
| Top Ships | 1.3200 | 1.3400 | 1.3000 | +0.0200 | +1.54% | 156.68K | 21:02:06 | ||
| Euroseas | 36.80 | 37.96 | 35.46 | +0.98 | +2.74% | 134.58K | 21:00:54 | ||
| Danaos | 78.87 | 79.10 | 77.85 | +2.70 | +3.54% | 82.23K | 20:54:50 | ||
| GasLog Partners LP | 4.140 | 4.230 | 4.070 | +0.020 | +0.49% | 75.22K | 20:47:14 | ||
| Box Ships | 0.0050 | 0.0050 | 0.0050 | +0.0021 | +72.41% | 40.11K | 19:01:00 | ||
| Alpha Bank | 0.323 | 0.322 | 0.322 | +0.004 | +1.19% | 0.10K | 20:28:00 | ||
| Capital Product | 12.76 | 12.76 | 12.51 | +0.39 | +3.15% | 61.02K | 20:53:40 | ||
| Greek Org of Football Prognostics | 7.899 | 7.898 | 7.690 | +0.114 | +1.46% | 84.78K | 19:59:00 | ||
| EuroDry | 30.10 | 30.17 | 29.40 | +1.07 | +3.69% | 15.45K | 20:58:37 | ||
| Tsakos Energy | 8.250 | 8.280 | 8.100 | +0.190 | +2.36% | 42.98K | 20:50:36 | ||
| Performance Shipping | 5.040 | 5.050 | 4.836 | +0.040 | +0.80% | 10.90K | 20:08:24 | ||
| StealthGas | 2.550 | 2.550 | 2.490 | +0.060 | +2.41% | 23.41K | 20:55:35 | ||
| National Bank of Greece | 2.960 | 3.000 | 2.960 | +0.005 | +0.17% | 6.00K | 19:27:00 | ||
| Tsakos Energy Pref F | 23.88 | 23.92 | 23.88 | -0.04 | -0.17% | 2.00K | 20:41:26 |
चिली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 55.00 | 55.60 | 54.95 | +0.97 | +1.80% | 256.76K | 20:59:55 | ||
| Enel Americas ADR | 6.480 | 6.480 | 6.200 | +0.360 | +5.88% | 857.64K | 21:00:27 | ||
| Enel Chile ADR | 2.465 | 2.465 | 2.400 | +0.055 | +2.28% | 100.86K | 21:02:11 | ||
| Santander Chile ADR | 20.61 | 20.61 | 20.30 | +0.54 | +2.69% | 60.73K | 21:00:46 | ||
| LATAM Airlines ADR | 1.70 | 1.70 | 1.60 | +0.03 | +1.80% | 17.61K | 20:44:00 | ||
| Cervecerias ADR | 17.99 | 17.99 | 17.63 | +0.44 | +2.51% | 31.53K | 20:55:24 | ||
| Banco De Chile | 19.45 | 19.48 | 19.40 | +0.19 | +0.99% | 16.50K | 20:46:55 | ||
| Embotelladora Andina B ADR | 13.28 | 13.29 | 13.28 | -0.12 | -0.90% | 0.21K | 20:45:09 | ||
| Itau CorpBanca ADR | 3.860 | 3.860 | 3.650 | +0.180 | +4.88% | 3.98K | 20:45:09 | ||
| Embotelladora Andina | 11.30 | 11.30 | 11.01 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Cerro Grande Mining Corp | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 16/06 | ||
| Enel Generacion ADR | 9.40 | 9.44 | 9.40 | 0.00 | 0.00% | 0 | 16/12 |
चीन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Farmmi | 0.2133 | 0.2237 | 0.2132 | +0.0007 | +0.33% | 45.39M | 21:02:14 | ||
| New Oriental Education&Tech | 2.040 | 2.050 | 1.910 | +0.140 | +7.37% | 23.72M | 21:01:58 | ||
| Nio A ADR | 35.62 | 35.82 | 35.13 | +0.72 | +2.06% | 13.14M | 21:02:14 | ||
| Meten Edtechx Education | 0.3135 | 0.3138 | 0.3013 | +0.0051 | +1.65% | 3.85M | 21:01:13 | ||
| Alibaba ADR | 152.75 | 153.92 | 151.24 | +2.57 | +1.71% | 7.32M | 21:02:07 | ||
| Didi Global | 7.92 | 7.93 | 7.70 | +0.31 | +4.01% | 6.81M | 21:01:35 | ||
| Luokung Tech | 1.220 | 1.280 | 1.180 | -0.020 | -1.61% | 5.51M | 21:01:19 | ||
| TAL Education | 4.77 | 4.83 | 4.47 | +0.29 | +6.47% | 6.03M | 21:02:15 | ||
| Tencent Music Entertainment Group | 7.47 | 7.61 | 7.36 | +0.14 | +1.91% | 6.42M | 21:02:05 | ||
| BEST | 1.6900 | 1.7900 | 1.6250 | +0.0600 | +3.68% | 7.50M | 21:02:16 | ||
| के होल्डिंग्स इंक | 17.57 | 18.11 | 17.17 | +0.89 | +5.34% | 7.99M | 21:02:11 | ||
| Sos Ltd | 2.420 | 2.430 | 2.360 | +0.040 | +1.68% | 2.16M | 21:01:46 | ||
| Gaotu Techedu DRC | 2.87 | 3.02 | 2.38 | +0.41 | +16.67% | 10.76M | 21:02:14 | ||
| Vipshop | 12.62 | 12.94 | 12.28 | +0.33 | +2.69% | 5.54M | 21:02:04 | ||
| झिहु इंक | 8.10 | 8.35 | 7.75 | +0.58 | +7.79% | 3.53M | 21:02:02 | ||
| JD.com Inc Adr | 76.46 | 76.67 | 74.26 | +2.96 | +4.03% | 3.82M | 21:02:18 | ||
| एक्सपेन्ग इंक | 37.36 | 37.43 | 36.90 | +0.62 | +1.69% | 2.53M | 21:02:13 | ||
| Lufax | 7.40 | 7.59 | 7.30 | +0.08 | +1.09% | 3.07M | 21:02:06 | ||
| OneSmart | 0.3700 | 0.3789 | 0.3600 | -0.0048 | -1.28% | 1.34M | 20:57:46 | ||
| Molecular Data | 0.2800 | 0.2895 | 0.2776 | -0.0053 | -1.86% | 2.23M | 21:02:07 |
जर्मनी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 12.33 | 12.33 | 12.18 | +0.47 | +3.96% | 2.10M | 21:02:14 | ||
| BioNTech | 340.75 | 343.00 | 336.90 | -0.60 | -0.18% | 634.73K | 21:01:39 | ||
| Jumia Tech | 19.32 | 19.38 | 18.79 | +0.45 | +2.38% | 1.06M | 21:01:06 | ||
| Qell Acquisition | 10.950 | 11.660 | 10.680 | +0.100 | +0.92% | 1.25M | 21:02:01 | ||
| SAP ADR | 141.91 | 142.15 | 141.24 | +0.08 | +0.06% | 97.27K | 21:02:11 | ||
| Affimed NV | 6.370 | 6.540 | 6.370 | -0.020 | -0.31% | 137.94K | 20:58:57 | ||
| Bayer AG PK | 13.64 | 13.69 | 13.62 | +0.23 | +1.75% | 224.71K | 20:46:00 | ||
| InflaRx | 2.730 | 2.800 | 2.720 | -0.020 | -0.73% | 31.58K | 20:57:09 | ||
| Volkswagen 10 Pref ADR | 31.22 | 31.28 | 31.18 | +0.37 | +1.20% | 84.60K | 20:46:00 | ||
| Siemens ADR | 87.80 | 87.86 | 87.14 | +2.27 | +2.65% | 60.23K | 20:46:00 | ||
| Porsche Automobile Holding SE | 9.81 | 9.82 | 9.75 | +0.25 | +2.62% | 134.91K | 20:46:00 | ||
| Fresenius Medical Care ADR | 36.53 | 36.80 | 36.40 | +0.75 | +2.10% | 265.57K | 20:59:07 | ||
| Trivago | 2.420 | 2.460 | 2.380 | +0.030 | +1.26% | 293.34K | 21:02:14 | ||
| क्योरवॉक बीवी | 54.55 | 54.74 | 53.00 | +0.96 | +1.79% | 151.55K | 20:59:11 | ||
| Allianz ADR | 22.38 | 22.47 | 22.35 | +0.40 | +1.82% | 50.09K | 20:46:00 | ||
| ATAI Life Sciences BV | 16.24 | 16.34 | 15.91 | +0.19 | +1.18% | 52.56K | 20:45:48 | ||
| Deutsche Lufthansa ADR | 10.390 | 10.690 | 10.020 | +0.350 | +3.49% | 53.99K | 20:46:00 | ||
| Immatics NV | 14.08 | 14.24 | 14.07 | -0.29 | -2.02% | 13.63K | 21:00:10 | ||
| BASF ADR | 18.65 | 18.72 | 18.60 | +0.32 | +1.75% | 60.27K | 20:46:00 | ||
| Deutsche Telekom ADR | 20.46 | 20.47 | 20.36 | +0.23 | +1.14% | 35.27K | 20:47:00 |
जापान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 5.985 | 5.990 | 5.940 | +0.075 | +1.27% | 695.81K | 21:01:04 | ||
| Takeda Pharma ADR | 17.14 | 17.17 | 17.01 | -0.08 | -0.46% | 410.95K | 21:01:55 | ||
| Sumitomo Mitsui Financial ADR | 7.205 | 7.205 | 7.160 | +0.055 | +0.77% | 190.36K | 21:00:34 | ||
| Sony ADR | 114.61 | 114.67 | 113.10 | +2.20 | +1.96% | 233.38K | 20:59:55 | ||
| Honda Motor ADR | 30.63 | 30.69 | 30.31 | +0.08 | +0.26% | 253.75K | 21:00:54 | ||
| Nintendo ADR | 61.00 | 61.17 | 60.61 | +0.75 | +1.24% | 253.61K | 20:47:00 | ||
| Canon ADR | 24.36 | 24.49 | 24.32 | -0.21 | -0.85% | 75.09K | 20:58:59 | ||
| Toyota Motor ADR | 182.50 | 182.50 | 181.15 | +0.60 | +0.33% | 78.49K | 20:51:46 | ||
| Unicharm Corp | 8.955 | 9.010 | 8.930 | -0.155 | -1.70% | 70.55K | 20:45:00 | ||
| Mizuho Financial ADR | 2.920 | 2.950 | 2.920 | -0.010 | -0.34% | 127.33K | 21:01:22 | ||
| SoftBank Group | 29.83 | 29.95 | 29.50 | +0.69 | +2.37% | 143.00K | 20:47:00 | ||
| Panasonic Corp PK | 12.88 | 12.90 | 12.58 | +0.06 | +0.47% | 46.36K | 20:46:00 | ||
| Nomura ADR | 5.090 | 5.090 | 5.040 | +0.050 | +0.99% | 46.05K | 20:50:44 | ||
| Recruit ADR | 13 | 13 | 12 | 0 | 0.00% | 72.28K | 20:46:00 | ||
| East Japan Railway ADR | 10.61 | 10.77 | 10.56 | -0.14 | -1.30% | 48.49K | 20:46:00 | ||
| Fanuc Corporation | 23.04 | 23.25 | 22.83 | -0.52 | -2.21% | 52.46K | 20:46:00 | ||
| Mitsubishi Estate ADR | 16.010 | 16.080 | 15.480 | +0.110 | +0.69% | 29.81K | 20:46:00 | ||
| Komatsu | 24.80 | 24.82 | 24.55 | -0.16 | -0.64% | 71.72K | 20:46:00 | ||
| Nissan Motor ADR | 10.12 | 10.34 | 10.00 | -0.09 | -0.88% | 30.68K | 20:46:00 | ||
| KDDI Corp PK | 17.11 | 17.60 | 17.11 | -0.20 | -1.16% | 8.77K | 20:46:00 |
टर्की
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 6.52 | 6.63 | 6.40 | +0.14 | +2.19% | 553.20K | 21:01:25 | ||
| Turkcell Iletisim Hizmetleri | 4.525 | 4.530 | 4.490 | +0.045 | +1.00% | 53.41K | 20:46:19 | ||
| Anadolu Efes ADR | 0.505 | 0.505 | 0.500 | -0.013 | -2.49% | 3.00K | 19:24:00 | ||
| Trillion Energy | 0.171 | 0.186 | 0.159 | +0.007 | +4.58% | 88.54K | 20:40:00 | ||
| Akbank Turk Anonim Sirketi | 1.27 | 1.27 | 1.24 | -0.01 | -0.78% | 16.42K | 20:21:00 | ||
| Turk Telekomunikasyon ADR | 1.6 | 1.7 | 1.6 | 0.0 | 0.00% | 5.00K | 19:17:00 | ||
| Turkiye Garanti Bankasi AS | 1.120 | 1.140 | 1.000 | +0.040 | +3.70% | 5.29K | 19:39:00 | ||
| Koc Holdings AS | 13.07 | 13.31 | 13.07 | +0.32 | +2.54% | 58.41K | 20:14:00 | ||
| THY ADR | 14.5 | 14.5 | 14.5 | 0.0 | 0.00% | 0 | 16/09 | ||
| Ulker Biskuvi Sanayi ADR | 23 | 23 | 23 | 0 | 0.00% | 0 | 16/09 | ||
| Sisecam | 0.749701 | 0.749701 | 0.749701 | 0.000000 | 0.00% | 0 | 19/10 | ||
| Nimtech | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | 25/08 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 28/05 | ||
| Eregli Demir Celik ADR | 9.98 | 9.98 | 9.98 | +0.00 | +0.00% | 0 | 18/09 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
| Arcelik ADR | 18.28 | 18.55 | 18.28 | 0.00 | 0.00% | 0 | 21/09 | ||
| Turkiye Vakiflar Bankasi ADR | 3.840 | 3.840 | 3.840 | 0.000 | 0.00% | 0 | 21/09 | ||
| Turkiye Halk Bankasi AS | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 0 | 17/09 | ||
| Tav Havalimanlari Holding AS | 10.930 | 10.930 | 10.930 | 0.000 | 0.00% | 0 | 17/09 | ||
| Koza Altin Islemeleri A S | 13.0100 | 13.0100 | 13.0100 | +0.0000 | +0.00% | 0 | 14/09 |
डेनमार्क
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 101.21 | 101.65 | 100.55 | -0.56 | -0.55% | 232.51K | 20:53:56 | ||
| Orphazyme | 4.520 | 4.550 | 4.450 | +0.020 | +0.44% | 333.55K | 21:00:46 | ||
| Genmab AS | 44.14 | 44.32 | 44.00 | -0.12 | -0.27% | 62.57K | 20:46:38 | ||
| Vestas Wind Systems AS | 13.45 | 13.49 | 13.32 | +0.20 | +1.55% | 46.42K | 20:46:00 | ||
| AP Moeller-Maersk AS | 15.24 | 15.26 | 15.18 | +0.20 | +1.33% | 111.49K | 20:46:00 | ||
| LiqTech | 5.730 | 5.880 | 5.600 | +0.040 | +0.70% | 30.24K | 20:45:04 | ||
| Cann American | 0.01706 | 0.01720 | 0.01430 | +0.00056 | +3.39% | 72.52K | 19:57:00 | ||
| Forward Pharma A S | 6.540 | 6.700 | 6.410 | +0.160 | +2.51% | 27.05K | 20:52:34 | ||
| Galecto | 3.885 | 3.930 | 3.870 | +0.015 | +0.39% | 5.01K | 20:46:52 | ||
| Ascendis Pharma AS | 158.44 | 158.96 | 157.79 | -0.01 | -0.01% | 14.73K | 20:52:37 | ||
| Carlsberg AS | 32.84 | 32.99 | 32.83 | +0.26 | +0.80% | 8.37K | 20:46:00 | ||
| Orsted ADR | 47.60 | 47.80 | 47.32 | +0.40 | +0.85% | 12.44K | 20:46:00 | ||
| Chr Hansen ADR | 21.72 | 21.80 | 21.61 | -0.16 | -0.73% | 7.51K | 20:46:00 | ||
| Coloplast A | 16.89 | 17.02 | 16.87 | -0.25 | -1.46% | 38.92K | 20:46:00 | ||
| DSV ADR | 130.56 | 131.88 | 129.97 | -1.28 | -0.97% | 3.30K | 20:46:00 | ||
| Danske Bank A/S ADR | 8.17 | 8.37 | 8.17 | +0.12 | +1.49% | 25.57K | 20:46:00 | ||
| ईवाक्सिओन बायोटेक | 8.181 | 8.240 | 8.181 | +0.071 | +0.88% | 1.32K | 20:26:40 | ||
| Pandora ADR | 32.90 | 33.44 | 32.58 | +0.44 | +1.36% | 2.25K | 20:45:00 | ||
| Novozymes AS | 75.05 | 75.39 | 74.85 | -2.21 | -2.86% | 5.58K | 20:46:00 | ||
| Vestas Wind | 40.3600 | 41.3600 | 38.9500 | +0.5925 | +1.49% | 2.23K | 20:45:00 |
ताइवान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 115.98 | 116.08 | 114.91 | +1.02 | +0.89% | 1.59M | 21:02:02 | ||
| ASE Industrial ADR | 8.570 | 8.600 | 8.440 | +0.190 | +2.27% | 1.78M | 21:02:14 | ||
| United Microelectronics | 11.700 | 11.710 | 11.535 | +0.320 | +2.81% | 1.49M | 21:01:22 | ||
| Himax | 10.55 | 10.64 | 10.35 | +0.29 | +2.83% | 1.33M | 20:59:53 | ||
| AU Optronics | 6.095 | 6.280 | 6.080 | +0.005 | +0.08% | 748.58K | 20:46:00 | ||
| Hon Hai Precision ADR | 7.76 | 7.83 | 7.71 | +0.04 | +0.57% | 22.42K | 20:47:00 | ||
| Chunghwa Telecom | 39.83 | 39.90 | 39.77 | +0.33 | +0.84% | 29.33K | 20:46:36 | ||
| Silicon Motion | 74.03 | 74.19 | 73.02 | +1.02 | +1.40% | 24.07K | 20:46:39 | ||
| SemiLEDS | 8.25 | 8.35 | 8.20 | +0.01 | +0.12% | 49.21K | 20:57:34 | ||
| ChipMOS Tech | 38.45 | 38.47 | 38.07 | +0.35 | +0.92% | 4.61K | 20:45:29 | ||
| Giga Media Ltd | 2.510 | 2.510 | 2.500 | +0.040 | +1.62% | 10.41K | 21:00:16 | ||
| Asia Pacific Wire & Cable | 3.000 | 3.000 | 3.000 | -0.010 | -0.33% | 0.50K | 20:44:12 | ||
| Taiwan Liposome ADR | 6.950 | 6.950 | 6.900 | +0.005 | +0.07% | 4.38K | 20:45:29 | ||
| FIH Mobile ADR | 2.770 | 2.770 | 2.770 | 0.000 | 0.00% | 0 | 01:29:59 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 31/01 | ||
| ColorStars | 0.25 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 04/02 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 27/03 |
थाईलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 14.59 | 14.69 | 14.10 | +0.28 | +1.99% | 2.05K | 20:46:00 | ||
| Airports Thailand ADR | 17.8 | 18.5 | 17.8 | -1.5 | -7.81% | 18.51K | 20:37:00 | ||
| Bangkok Bank ADR | 16.9700 | 16.9700 | 16.9700 | -0.3200 | -1.85% | 0.10K | 19:32:00 | ||
| Banpu ADR | 7 | 7 | 7 | +0 | +0.00% | 0 | 31/08 | ||
| BTS ADR | 27.0 | 27.0 | 27.0 | 0.0 | 0.00% | 0 | 23/07 | ||
| Bumrungrad Hospital DRC | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 15/12 | ||
| CP All ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 21/08 | ||
| Electricity Generating ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 23/01 | ||
| Glow Energy ADR | 25.0 | 25.0 | 25.0 | 0.0 | 0.00% | 0 | 04/02 | ||
| Indorama Ventures ADR | 13.09 | 13.09 | 13.09 | +0.00 | +0.00% | 0 | 11/09 | ||
| Berli Jucker ADR | 13.3 | 13.3 | 13.3 | 0.0 | 0.00% | 0 | 25/11 | ||
| Bank Ayudhya ADR | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 01/09 | ||
| BEC World ADR | 3.97 | 3.97 | 3.97 | +0.00 | +0.00% | 0 | 04/09 | ||
| Bangkok Dusit Medical ADR | 23.2 | 23.2 | 23.2 | 0.0 | 0.00% | 0 | 05/11 | ||
| Advanced Info Service DRC | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 14/08 | ||
| Siam Commercial Bank ADR | 12.0 | 12.0 | 12.0 | 0.0 | 0.00% | 0 | 21/09 | ||
| TTW Public Company | 17.22 | 17.22 | 17.22 | 0.00 | 0.00% | 0 | 25/08 | ||
| PTT Exploration & Production | 6.605 | 6.605 | 6.605 | +0.000 | +0.00% | 0 | 15/09 | ||
| Krung Thai Bank Public Co | 6.43 | 6.43 | 6.43 | 0.00 | 0.00% | 0 | 14/09 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 21/09 |
दक्षिण अफ्रीका
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 8.480 | 8.500 | 8.340 | +0.310 | +3.79% | 1.59M | 20:59:38 | ||
| Harmony Gold Mining | 3.320 | 3.350 | 3.270 | +0.040 | +1.22% | 2.15M | 21:00:35 | ||
| AngloGold Ashanti ADR | 15.67 | 15.73 | 15.41 | +0.33 | +2.15% | 727.78K | 21:02:04 | ||
| Sibanye Gold ADR | 13.79 | 13.83 | 13.46 | +0.51 | +3.80% | 2.02M | 21:01:57 | ||
| Sasol ADR | 16.65 | 16.72 | 16.47 | +1.13 | +7.28% | 476.92K | 20:58:42 | ||
| DRDGOLD ADR | 8.89 | 8.92 | 8.75 | +0.17 | +1.98% | 138.53K | 20:58:53 | ||
| Impala Platinum Holdings Ltd PK | 11.800 | 11.910 | 11.620 | -0.630 | -5.07% | 145.87K | 20:47:00 | ||
| Naspers ADR | 32.87 | 33.20 | 32.72 | +0.42 | +1.29% | 77.58K | 20:46:00 | ||
| Net 1 UEPS | 4.570 | 4.570 | 4.500 | +0.080 | +1.78% | 14.09K | 20:58:55 | ||
| Wuhan General Gr Chn | 0.5603 | 0.6099 | 0.5204 | 0.0000 | 0.00% | 0 | 01:29:59 | ||
| Anglo American Platinum ADR | 15.685 | 15.685 | 15.425 | +0.485 | +3.19% | 4.17K | 20:34:00 | ||
| MTN Group Ltd PK | 8.91 | 8.91 | 8.70 | +0.23 | +2.65% | 18.67K | 20:47:00 | ||
| Standard Bank Group Ltd PK | 9.66 | 9.66 | 9.45 | +0.19 | +2.01% | 2.02K | 20:46:00 | ||
| Kumba Iron Ore Ltd PK | 11.758 | 11.758 | 11.758 | +0.248 | +2.15% | 76.56K | 20:42:00 | ||
| Mr Price Group | 14.09 | 14.29 | 14.04 | +0.32 | +2.32% | 2.67K | 20:46:00 | ||
| Sanlam Ltd PK | 8.475 | 8.505 | 8.180 | +0.235 | +2.85% | 2.13K | 20:45:00 | ||
| Nedbank Group Ltd | 11.510 | 11.580 | 11.110 | +0.340 | +3.04% | 2.43K | 20:45:00 | ||
| Steinhoff Int | 0.24 | 0.24 | 0.24 | +0.04 | +20.00% | 0.15K | 19:02:00 | ||
| Vodacom Group Ltd PK | 9.70 | 9.85 | 9.57 | +0.27 | +2.86% | 3.16K | 20:32:00 | ||
| Mix Telemats | 12.27 | 12.33 | 12.18 | +0.15 | +1.24% | 8.53K | 20:52:42 |
दक्षिण कोरिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| कुपँग इंक | 28.50 | 29.13 | 28.49 | -0.37 | -1.28% | 2.64M | 21:02:02 | ||
| LG Display | 8.47 | 8.48 | 8.33 | +0.18 | +2.17% | 163.11K | 21:02:05 | ||
| KT | 13.70 | 13.71 | 13.61 | +0.10 | +0.74% | 24.03K | 20:56:57 | ||
| SK Telecom ADR | 28.00 | 28.02 | 27.78 | +0.35 | +1.28% | 118.14K | 21:02:18 | ||
| POSCO | 74.55 | 74.55 | 73.70 | +1.78 | +2.45% | 63.69K | 20:58:40 | ||
| Kepco ADR | 10.27 | 10.29 | 10.18 | +0.15 | +1.48% | 85.96K | 20:59:04 | ||
| Doubledown | 17.25 | 17.30 | 17.15 | +0.10 | +0.58% | 14.76K | 20:47:06 | ||
| KB Financial | 43.30 | 43.35 | 43.10 | +0.54 | +1.26% | 40.14K | 20:46:54 | ||
| Shinhan | 32.19 | 32.19 | 32.03 | +0.53 | +1.67% | 20.52K | 21:01:06 | ||
| Woori Financial | 27.64 | 27.89 | 27.55 | +0.12 | +0.44% | 7.98K | 20:46:37 | ||
| Gravity Co | 93.33 | 94.73 | 91.30 | +2.07 | +2.27% | 4.14K | 20:46:47 | ||
| I-On Digital | 0.19 | 0.19 | 0.19 | +0.03 | +17.62% | 0.25K | 19:00:00 | ||
| Hyundai Motor DRC | 42.94 | 42.94 | 42.94 | +0.67 | +1.57% | 0.23K | 19:37:00 | ||
| Hyundai Motor | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 15/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| e-MARINE Global | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 13/08 | ||
| Samsung Electronics Co | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 04/02 |
नीदरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Royal Dutch Shell ADR | 41.66 | 41.96 | 41.57 | +0.69 | +1.68% | 2.79M | 21:02:10 | ||
| Royal Dutch Shell B ADR | 41.23 | 41.47 | 41.13 | +0.75 | +1.85% | 2.21M | 21:02:15 | ||
| ING ADR | 13.59 | 13.60 | 13.46 | +0.37 | +2.76% | 1.38M | 21:00:46 | ||
| Stellantis NV | 19.39 | 19.39 | 19.20 | +0.62 | +3.30% | 732.16K | 21:01:08 | ||
| VEON | 2.1500 | 2.1650 | 2.1000 | +0.0400 | +1.90% | 1.11M | 21:00:54 | ||
| NXP | 210.30 | 210.81 | 207.14 | +4.24 | +2.06% | 416.25K | 21:02:14 | ||
| Just Eat Takeaway.com NV | 16.07 | 16.13 | 15.92 | -0.09 | -0.53% | 569.53K | 20:46:48 | ||
| Aegon ADR | 4.730 | 4.730 | 4.690 | +0.060 | +1.28% | 643.95K | 20:59:37 | ||
| Yandex | 79.07 | 79.52 | 78.55 | +0.07 | +0.09% | 362.91K | 21:02:06 | ||
| ASML ADR | 864.33 | 866.41 | 850.44 | +9.60 | +1.12% | 295.13K | 20:54:19 | ||
| Core Laboratories | 27.25 | 27.97 | 26.93 | +0.16 | +0.59% | 87.74K | 21:00:54 | ||
| Uniqure NV | 37.51 | 38.13 | 37.43 | -0.71 | -1.86% | 127.50K | 21:00:35 | ||
| Adyen | 31.90 | 31.90 | 31.57 | +0.45 | +1.43% | 74.69K | 20:46:00 | ||
| Playa Hotels & Resorts | 7.340 | 7.440 | 7.290 | +0.030 | +0.41% | 216.00K | 21:00:34 | ||
| Elastic | 166.00 | 166.00 | 161.92 | +2.82 | +1.73% | 171.52K | 20:59:36 | ||
| Koninklijke Philips ADR | 46.53 | 46.58 | 46.29 | -0.26 | -0.55% | 186.57K | 21:01:33 | ||
| Prosus ADR | 16.18 | 16.23 | 16.00 | +0.16 | +1.00% | 119.35K | 20:46:00 | ||
| Qiagen | 54.84 | 55.03 | 54.59 | +0.01 | +0.02% | 253.03K | 20:56:54 | ||
| International NV | 2.870 | 2.980 | 2.825 | +0.070 | +2.50% | 170.91K | 21:02:04 | ||
| ProQR Therapeutics NV | 7.620 | 7.710 | 7.550 | -0.060 | -0.78% | 73.90K | 20:55:11 |
नॉर्वे
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 24.04 | 24.16 | 23.97 | +0.74 | +3.18% | 569.74K | 21:01:53 | ||
| Norsk Hydro ASA ADR | 7.570 | 7.580 | 7.420 | +0.220 | +2.99% | 60.04K | 20:46:00 | ||
| Norwegian Air Shuttle | 1.06 | 1.06 | 1.04 | +0.03 | +2.91% | 2.29K | 19:54:00 | ||
| Nel ASA | 1.53 | 1.53 | 1.50 | +0.06 | +4.35% | 9.80K | 20:19:00 | ||
| Orkla ASA ADR | 9.000 | 9.200 | 8.990 | +0.030 | +0.33% | 17.04K | 20:46:00 | ||
| Opera | 8.84 | 8.92 | 8.70 | +0.16 | +1.84% | 34.17K | 20:46:08 | ||
| Telenor ASA ADR | 16.88 | 17.18 | 16.80 | +0.03 | +0.18% | 7.01K | 20:46:00 | ||
| DNB Bank ASA | 21.75 | 21.84 | 21.69 | +0.56 | +2.62% | 10.80K | 20:46:00 | ||
| Yara International ASA | 23.79 | 23.80 | 23.52 | +0.40 | +1.71% | 7.69K | 20:46:00 | ||
| Kahoot | 7.16 | 7.16 | 7.05 | +0.17 | +2.36% | 18.06K | 20:12:00 | ||
| Mowi ADR | 27.39 | 27.46 | 27.27 | +0.46 | +1.71% | 8.68K | 20:45:00 | ||
| Orkla | 8.9601 | 8.9601 | 8.9601 | 0.0000 | 0.00% | 0 | 01:29:59 | ||
| Telenor | 16.862 | 16.862 | 16.862 | +0.000 | +0.00% | 0 | 01:29:59 | ||
| Norsk Hydro | 7.63 | 7.63 | 7.63 | +0.41 | +5.66% | 1.31K | 20:02:00 | ||
| Nordic Semiconductor | 34.0000 | 34.0000 | 34.0000 | +1.9500 | +6.08% | 0.25K | 20:44:00 | ||
| Gjensidige Forsikring ADR | 22.75 | 23.07 | 22.75 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Tomra Systems ADR | 56.37 | 56.37 | 56.37 | +1.07 | +1.94% | 0.30K | 20:06:00 | ||
| Equinor | 23.4000 | 23.4000 | 23.4000 | +0.0000 | +0.00% | 0 | 01:29:59 | ||
| PGS ADR | 0.425 | 0.438 | 0.425 | -0.036 | -7.81% | 1.13K | 19:00:00 | ||
| Prosafe | 4.0300 | 4.0300 | 4.0300 | 0.0000 | 0.00% | 0 | 18/04 |
न्यूज़ीलैण्ड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Naked Brand | 0.5744 | 0.5787 | 0.5580 | +0.0157 | +2.81% | 8.38M | 21:02:10 | ||
| Smokefree Innotec | 0.0598 | 0.0650 | 0.0560 | -0.0012 | -1.97% | 124.05K | 20:23:00 | ||
| Astika Holdings | 0.0400 | 0.0487 | 0.0400 | 0.0000 | 0.00% | 0 | 01:29:59 | ||
| Spark New Zealand ADR | 16.87 | 16.87 | 16.61 | +0.05 | +0.30% | 3.68K | 20:46:00 | ||
| A2 Milk | 4.03 | 4.03 | 4.03 | +0.23 | +6.05% | 0.88K | 19:32:00 | ||
| Chorus ADR | 22.33 | 23.62 | 22.33 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Port Tauranga ADR | 19.79 | 19.79 | 19.79 | 0.00 | 0.00% | 0 | 10/09 | ||
| Fisher Paykel ADR | 108.4 | 108.4 | 108.4 | 0.0 | 0.00% | 0 | 04/02 | ||
| Sanford ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 10/04 | ||
| Skycity Entertainment ADR | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 | 13/10 | ||
| Auckland International Airport ADR | 26.50 | 26.50 | 26.50 | +0.00 | +0.00% | 0 | 21/09 | ||
| Air New Zealand ADR | 5.46 | 5.46 | 5.46 | +0.00 | +0.00% | 0 | 15/09 | ||
| Ryman Healthcare ADR | 53.73 | 54.14 | 53.73 | +0.00 | +0.00% | 0 | 01/09 | ||
| Summerset Group | 9.4 | 9.4 | 9.4 | 0.0 | 0.00% | 0 | 25/02 | ||
| Fletcher Building Ltd PK | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 | 21/09 | ||
| Spark New Zealand | 3.3500 | 3.3500 | 3.2750 | 0.0000 | 0.00% | 0 | 21/09 | ||
| New Zealand Energy Corp | 0.1815 | 0.1815 | 0.1815 | 0.0000 | 0.00% | 0 | 17/09 | ||
| Green Cross Health | 1.34 | 1.35 | 1.30 | +0.00 | +0.00% | 0 | 27/05 | ||
| Warehouse Group | 2.3000 | 2.3000 | 2.3000 | 0.0000 | 0.00% | 0 | 16/07 | ||
| New Zealand Oil Gas | 0.305 | 0.305 | 0.305 | +0.000 | +0.00% | 0 | 15/09 |
पुर्तगाल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 54.77 | 54.79 | 54.09 | +1.22 | +2.27% | 16.03K | 20:46:00 | ||
| Galp Energa | 5.09 | 5.11 | 5.07 | +0.29 | +6.15% | 11.39K | 20:46:00 | ||
| Jeronimo Martins SGPS SA ADR | 41.59 | 41.73 | 41.59 | +0.07 | +0.17% | 1.60K | 19:29:00 | ||
| Pharol SGPS ADR | 0.145 | 0.150 | 0.110 | 0.000 | 0.00% | 0 | 04/09 | ||
| Banco Espirito Santo | 0.0003 | 0.0021 | 0.0003 | 0.0000 | 0.00% | 0 | 17/09 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
पेरू
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 7.720 | 7.720 | 7.340 | +0.360 | +4.89% | 351.92K | 21:02:04 | ||
| Credicorp | 106.54 | 106.54 | 105.72 | +1.74 | +1.66% | 35.34K | 20:57:01 | ||
| Aenza | 1.6700 | 1.6700 | 1.6200 | -0.0007 | -0.04% | 18.55K | 20:16:40 | ||
| Intercorp Financial Services | 21.48 | 21.86 | 21.37 | +0.09 | +0.42% | 4.62K | 20:41:37 | ||
| Cementos Pacasmayo ADR | 5.490 | 5.490 | 5.460 | -0.010 | -0.18% | 2.75K | 20:47:10 | ||
| Dana Resources | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 21/09 | ||
| Goldsands Dev Co | 0.0007 | 0.0007 | 0.0007 | 0.0000 | 0.00% | 14.97K | 20:11:00 | ||
| Fossal ADR | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 24/07 |
पोलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 11.98 | 12.00 | 11.90 | +0.41 | +3.54% | 29.85K | 20:46:00 | ||
| Eurocash SA | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 | 03/04 | ||
| Eurocash SA PK | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 07/08 | ||
| Alior Bank ADR | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | 05/09 | ||
| Asseco Poland ADR | 21.47 | 21.47 | 21.47 | +0.00 | +0.00% | 0 | 03/09 | ||
| Globe Trade Centre ADR | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | 24/04 | ||
| Powszechna Kasa ADR | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 | 21/08 |
फिलीपींस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 33.24 | 33.27 | 32.52 | +1.32 | +4.14% | 41.86K | 21:01:33 | ||
| BDO Unibank ADR | 23.20 | 23.20 | 21.78 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Manila Electric ADR | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Jollibee Foods ADR | 15.750 | 15.750 | 15.750 | 0.000 | 0.00% | 0 | 01:29:59 | ||
| D&L Industries ADR | 3.87 | 3.87 | 3.87 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Megaworld ADR | 11.0 | 12.7 | 11.0 | 0.0 | 0.00% | 0 | 21/09 | ||
| Metro Pacific Invest ADR | 12.8 | 12.8 | 12.8 | 0.0 | 0.00% | 0 | 16/07 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 11/05 | ||
| Metropolitan Bank ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 10/08 | ||
| Globe Telecom ADR | 58.34 | 58.34 | 58.34 | 0.00 | 0.00% | 0 | 21/09 | ||
| First Gen ADR | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 | 19/08 | ||
| DMCI ADR | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0 | 18/05 | ||
| Cebu Air ADR | 3.88 | 3.98 | 3.85 | 0.00 | 0.00% | 0 | 21/09 | ||
| Bank the Philippine Islands ADR | 34.40 | 34.40 | 34.40 | +0.00 | +0.00% | 0 | 17/09 | ||
| Ayala ADR | 15.7 | 15.7 | 15.7 | 0.0 | 0.00% | 0 | 14/09 | ||
| Aboitiz Power ADR | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 | 02/06 | ||
| Aboitiz Equity ADR | 9.16 | 9.16 | 9.16 | +0.00 | +0.00% | 0 | 17/09 | ||
| Benguet B | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 18/09 | ||
| Robinsons Retail Holdings Inc | 9.63 | 9.82 | 9.48 | +0.00 | +0.00% | 0 | 21/09 | ||
| Universal Robina ADR | 29.03 | 29.03 | 29.03 | 0.00 | 0.00% | 0 | 28/05 |
फ्रांस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE ADR | 45.92 | 46.22 | 45.87 | +1.31 | +2.94% | 1.77M | 21:02:20 | ||
| Constellium Nv | 19.18 | 19.34 | 18.92 | +0.56 | +3.01% | 259.37K | 21:02:06 | ||
| Innate Pharma | 7.260 | 7.850 | 7.260 | -0.230 | -3.07% | 406.65K | 21:01:38 | ||
| Sanofi ADR | 48.64 | 48.70 | 48.43 | +0.42 | +0.87% | 524.93K | 21:02:11 | ||
| Orange ADR | 10.99 | 11.02 | 10.99 | +0.10 | +0.87% | 340.94K | 21:01:21 | ||
| Carrefour SA PK | 3.56 | 3.58 | 3.53 | +0.10 | +2.74% | 158.55K | 20:47:00 | ||
| Alstom PK | 3.660 | 3.682 | 3.600 | +0.040 | +1.10% | 88.54K | 20:46:00 | ||
| UbiSoft Entertainment Inc | 12.58 | 12.60 | 12.49 | +0.17 | +1.37% | 103.84K | 20:46:00 | ||
| Louis Vuitton ADR | 150.670 | 151.290 | 150.620 | +1.540 | +1.03% | 47.66K | 20:46:00 | ||
| Safran SA | 32.210 | 32.420 | 32.200 | +0.270 | +0.85% | 32.78K | 20:46:00 | ||
| Criteo Sa | 34.40 | 34.64 | 34.21 | +0.57 | +1.68% | 67.48K | 20:58:56 | ||
| Engie ADR | 13.67 | 13.71 | 13.58 | -0.06 | -0.44% | 227.22K | 20:46:00 | ||
| Danone PK | 14.04 | 14.04 | 13.98 | +0.13 | +0.93% | 42.54K | 20:46:00 | ||
| Atari | 0.42 | 0.46 | 0.42 | 0.00 | 0.00% | 25.07K | 20:23:00 | ||
| Kering SA | 75.38 | 75.48 | 74.92 | +2.28 | +3.12% | 13.47K | 20:46:00 | ||
| Vivendi SA PK | 40.65 | 41.74 | 40.10 | -0.95 | -2.28% | 66.61K | 20:45:00 | ||
| BNP Paribas ADR | 31.220 | 31.280 | 31.060 | +0.930 | +3.07% | 80.03K | 20:46:00 | ||
| Cellectis | 13.96 | 13.96 | 13.73 | +0.36 | +2.65% | 23.38K | 21:02:02 | ||
| Vinci ADR | 26.10 | 26.14 | 26.03 | +0.32 | +1.25% | 27.34K | 20:46:00 | ||
| EDAP | 6.260 | 6.480 | 6.155 | +0.010 | +0.16% | 26.98K | 20:35:49 |
बेल्जियम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 8.880 | 8.895 | 8.720 | +0.230 | +2.66% | 1.17M | 21:01:58 | ||
| Anheuser Busch ADR | 58.65 | 58.78 | 58.44 | +0.90 | +1.56% | 358.67K | 20:59:28 | ||
| Galapagos ADR | 54.08 | 54.46 | 53.97 | +0.04 | +0.07% | 102.42K | 20:55:26 | ||
| UCB ADR | 55.83 | 55.95 | 55.52 | -0.85 | -1.49% | 8.05K | 20:45:00 | ||
| Materialise NV | 21.94 | 22.04 | 21.41 | +0.63 | +2.96% | 53.99K | 21:01:59 | ||
| Umicore ADR | 14.39 | 14.40 | 14.30 | +0.17 | +1.23% | 4.11K | 20:46:00 | ||
| KBC Groep ADR | 41.78 | 41.81 | 41.71 | +0.54 | +1.31% | 7.34K | 20:45:00 | ||
| ageas SA/NV | 46.59 | 46.64 | 46.44 | +0.85 | +1.86% | 3.60K | 20:46:00 | ||
| Celyad SA | 4.290 | 4.290 | 4.280 | +0.020 | +0.47% | 4.83K | 21:00:08 | ||
| Remedent | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Nyxoah | 29.13 | 30.31 | 29.10 | 0.00 | 0.00% | 0 | 01:17:00 | ||
| GBL | 113.9900 | 113.9900 | 111.5575 | +0.0000 | +0.00% | 0 | 01:29:59 | ||
| Proximus ADR | 4.00 | 4.00 | 4.00 | +0.11 | +2.83% | 0.40K | 19:42:00 | ||
| Telenet ADR | 18.4 | 18.4 | 18.4 | 0.0 | 0.00% | 0 | 01:29:59 | ||
| Galapagos | 54.30 | 54.50 | 53.50 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Brussel Lambert ADR | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| D’Ieteren ADR | 78.25 | 78.25 | 78.25 | 0.00 | 0.00% | 0 | 25/08 | ||
| Bpost ADR | 9.660 | 9.660 | 9.660 | +0.000 | +0.00% | 0 | 31/08 | ||
| NV Bekaert ADR | 2.610 | 2.610 | 2.160 | 0.000 | 0.00% | 0 | 22/05 | ||
| Dexia ADR | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 15/08 |
ब्राज़ील
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 3.810 | 3.815 | 3.750 | +0.100 | +2.70% | 8.96M | 21:02:10 | ||
| Vale ADR | 16.52 | 16.92 | 16.50 | +0.64 | +4.03% | 22.57M | 21:02:22 | ||
| Itau Unibanco | 5.245 | 5.260 | 5.170 | +0.145 | +2.84% | 10.75M | 21:01:55 | ||
| Petroleo Brasileiro Petrobras ADR | 10.05 | 10.09 | 9.91 | +0.34 | +3.50% | 7.94M | 21:02:02 | ||
| Ambev SA | 2.950 | 2.955 | 2.920 | +0.030 | +1.03% | 5.43M | 21:02:05 | ||
| Gerdau ADR | 4.850 | 4.905 | 4.780 | +0.330 | +7.30% | 6.19M | 21:02:19 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 9.79 | 9.83 | 9.69 | +0.30 | +3.16% | 2.65M | 21:02:22 | ||
| CEMIG Pref ADR | 2.635 | 2.645 | 2.605 | +0.025 | +0.96% | 2.01M | 21:02:18 | ||
| SID Nacional ADR | 5.620 | 5.885 | 5.610 | +0.210 | +3.88% | 2.80M | 21:02:06 | ||
| Sabesp ADR | 7.100 | 7.110 | 6.865 | +0.260 | +3.80% | 1.94M | 21:01:28 | ||
| Brazil Minerals | 0.0094 | 0.0097 | 0.0092 | -0.0001 | -0.53% | 1.93M | 20:46:00 | ||
| BRF ADR | 4.455 | 4.460 | 4.350 | +0.075 | +1.71% | 1.19M | 21:01:43 | ||
| Telefonica Brasil ADR | 8.090 | 8.090 | 7.930 | +0.120 | +1.51% | 323.01K | 21:01:15 | ||
| Gol Linhas Aereas ADR | 7.870 | 7.875 | 7.480 | +0.410 | +5.50% | 635.65K | 21:01:03 | ||
| Xp | 46.06 | 46.87 | 45.53 | +0.56 | +1.22% | 553.17K | 21:01:30 | ||
| Ultrapar Participacoes | 2.755 | 2.780 | 2.730 | +0.065 | +2.42% | 367.83K | 21:00:00 | ||
| Suzano Papel ADR | 10.26 | 10.27 | 10.02 | +0.38 | +3.85% | 728.63K | 21:02:10 | ||
| Azul | 20.67 | 20.67 | 19.52 | +1.41 | +7.32% | 563.84K | 21:01:59 | ||
| Companhia Brasileira de Distribuicao | 4.990 | 5.055 | 4.950 | +0.010 | +0.20% | 244.46K | 21:00:52 | ||
| Embraer ADR | 16.26 | 16.26 | 15.62 | +0.96 | +6.27% | 599.54K | 21:02:09 |
भारत
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 23.32 | 23.34 | 23.07 | +0.20 | +0.89% | 1.66M | 21:02:18 | ||
| ICICI Bank ADR | 19.30 | 19.30 | 19.14 | +0.07 | +0.34% | 1.03M | 21:02:16 | ||
| Tata Motors ADR | 21.17 | 21.18 | 20.93 | +0.70 | +3.42% | 616.92K | 21:02:18 | ||
| Wipro ADR | 9.455 | 9.470 | 9.420 | +0.045 | +0.48% | 344.82K | 20:56:45 | ||
| HDFC Bank ADR | 72.99 | 73.09 | 72.33 | +0.44 | +0.61% | 590.97K | 21:01:12 | ||
| Vedanta Ltd | 16.16 | 16.25 | 16.12 | +0.43 | +2.73% | 198.07K | 21:01:42 | ||
| Dr. Reddy’s Labs ADR | 65.98 | 65.98 | 65.68 | +0.17 | +0.26% | 5.02K | 20:45:51 | ||
| MakeMyTrip | 24.52 | 24.53 | 24.03 | +0.79 | +3.33% | 70.47K | 20:57:44 | ||
| Renew Energy Global | 9.960 | 10.160 | 9.900 | -0.050 | -0.50% | 187.35K | 21:02:11 | ||
| Sify | 3.290 | 3.340 | 3.270 | +0.070 | +2.17% | 39.52K | 20:46:30 | ||
| WNS Holdings | 82.10 | 82.11 | 80.74 | +1.14 | +1.41% | 36.22K | 20:44:56 | ||
| Azure Power Global | 22.19 | 22.19 | 21.21 | +1.19 | +5.67% | 58.18K | 20:48:05 | ||
| Yatra Online | 1.980 | 2.030 | 1.970 | -0.030 | -1.49% | 38.08K | 20:56:52 | ||
| Rediff.com India | 0.2700 | 0.2850 | 0.2650 | +0.0870 | +47.54% | 59.87K | 20:46:00 | ||
| Mahanagar Telephone Nigam PK | 0.500 | 0.500 | 0.500 | +0.000 | +0.00% | 0 | 01:29:59 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
मलेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Resort Savers | 0.06 | 0.06 | 0.05 | -0.00 | -0.35% | 243.33K | 20:33:00 | ||
| Lynas Rare Earths ADR | 5.1000 | 5.1000 | 4.9800 | +0.1350 | +2.72% | 8.44K | 20:30:00 | ||
| Top Glove ADR | 2.98 | 3.04 | 2.80 | +0.05 | +1.71% | 2.65K | 20:45:00 | ||
| Malayan Banking Berhad | 4.050 | 4.480 | 4.050 | +0.000 | +0.00% | 0 | 01:29:59 | ||
| Tenaga Nasional Berhad | 9.760 | 9.760 | 9.410 | +0.000 | +0.00% | 0 | 01:29:59 | ||
| Genting Berhad | 6.14 | 6.14 | 5.79 | +0.02 | +0.33% | 2.55K | 20:08:00 | ||
| Weconnect Tech | 0.06 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 16/09 | ||
| Catcha Investment | 9.870 | 9.950 | 9.870 | 0.000 | 0.00% | 0 | 21/09 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 09/09 | ||
| Sime Darby | 0.5100 | 0.5100 | 0.5100 | 0.0000 | 0.00% | 0 | 16/09 | ||
| Genting Malaysia ADR | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 03/08 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 17/12 | ||
| Vitaxel | 0.1065 | 0.1065 | 0.1065 | 0.0000 | 0.00% | 0 | 08/09 | ||
| Prime Global Capital | 0.0670 | 0.0670 | 0.0670 | 0.0000 | 0.00% | 0 | 01/09 | ||
| Lynas Rare Earths | 5.130 | 5.140 | 4.990 | +0.190 | +3.85% | 27.69K | 20:45:00 | ||
| IGS Capital | 0.9773 | 0.9773 | 0.9773 | +0.0000 | +0.00% | 0 | 16/09 | ||
| Catcha Investment | 9.680 | 9.680 | 9.680 | 0.000 | 0.00% | 0 | 21/09 |
मेक्सिको
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7.300 | 7.320 | 6.990 | +0.220 | +3.11% | 4.84M | 21:02:04 | ||
| America Movil ADR | 18.23 | 18.27 | 17.97 | +0.29 | +1.62% | 965.60K | 21:01:26 | ||
| Alumifuel Pwr Corp. | 0.00050 | 0.00060 | 0.00050 | 0.00000 | 0.00% | 24.61M | 20:11:00 | ||
| Grupo Televisa ADR | 12.30 | 12.30 | 12.07 | +0.24 | +1.99% | 155.97K | 21:00:30 | ||
| Fomento Economico Mexicano | 87.86 | 88.15 | 87.35 | +1.31 | +1.51% | 201.34K | 21:00:52 | ||
| Controladora Vuela ADR | 22.91 | 22.93 | 22.26 | +0.76 | +3.43% | 218.39K | 21:00:56 | ||
| Vista Oil Gas | 4.320 | 4.350 | 4.300 | +0.150 | +3.60% | 56.62K | 21:01:22 | ||
| Coca-Cola Femsa ADR | 57.51 | 57.51 | 57.21 | +0.79 | +1.39% | 7.66K | 20:58:25 | ||
| Wal Mart de Mexico ADR | 36.60 | 36.75 | 36.45 | +0.49 | +1.36% | 2.22K | 20:22:00 | ||
| Betterware De Mexico | 35.39 | 36.04 | 34.88 | +0.49 | +1.40% | 5.73K | 20:36:37 | ||
| Santander Mexico B ADR | 5.750 | 5.760 | 5.710 | +0.070 | +1.23% | 19.22K | 21:00:35 | ||
| Aeroportuario del Centro Norte | 47.29 | 47.60 | 47.06 | +0.43 | +0.92% | 11.65K | 21:01:19 | ||
| Wal Mart de Mexico | 3.6200 | 3.6600 | 3.5800 | -0.0400 | -1.09% | 6.82K | 20:35:00 | ||
| Kimberly-Clark de Mexico | 8.68 | 8.77 | 8.50 | -0.04 | -0.46% | 30.04K | 20:46:00 | ||
| GAP ADR | 117.25 | 117.25 | 116.33 | +2.39 | +2.08% | 1.92K | 20:50:51 | ||
| Mexico Closed Fund | 15.38 | 15.38 | 15.30 | +0.21 | +1.38% | 2.49K | 20:28:50 | ||
| Becle | 2.2900 | 2.2900 | 2.2900 | -0.0009 | -0.04% | 0.20K | 20:47:00 | ||
| Banorte ADR | 31.10 | 31.11 | 30.05 | +0.40 | +1.30% | 1.31K | 20:36:00 | ||
| Grupo Aeroportuario Sureste ADR | 181.26 | 181.66 | 180.76 | +2.11 | +1.18% | 1.64K | 20:58:21 | ||
| Mexico Equity and Income Closed | 11.19 | 11.20 | 11.12 | +0.04 | +0.32% | 3.32K | 20:42:37 |
यूनाइटेड किंगडम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0.0046 | 0.0046 | 0.0041 | +0.0001 | +2.22% | 66.78M | 20:46:00 | ||
| Nsav | 0.0230 | 0.0265 | 0.0227 | -0.0020 | -8.00% | 34.76M | 20:47:00 | ||
| SFLMaven | 0.0040 | 0.0042 | 0.0039 | 0.0001 | 0.00% | 4.83M | 20:36:00 | ||
| Profitable Develop | 0.00220 | 0.00230 | 0.00200 | +0.00010 | +4.76% | 33.06M | 20:43:00 | ||
| BP ADR | 25.92 | 26.09 | 25.84 | +0.69 | +2.73% | 5.73M | 21:02:10 | ||
| Link Reservations | 0.0155 | 0.0170 | 0.0140 | +0.0010 | +7.27% | 6.00M | 20:46:00 | ||
| AstraZeneca ADR | 58.82 | 58.82 | 58.21 | -0.31 | -0.52% | 2.14M | 21:02:09 | ||
| Lloyds Banking ADR | 2.355 | 2.360 | 2.330 | +0.085 | +3.74% | 3.95M | 20:51:14 | ||
| Paysafe | 8.00 | 8.03 | 7.88 | +0.15 | +1.98% | 2.47M | 21:01:55 | ||
| Rio Tinto ADR | 66.81 | 67.43 | 66.66 | +1.44 | +2.20% | 3.75M | 21:01:51 | ||
| Rolls Royce Holdings plc | 1.61 | 1.62 | 1.60 | +0.03 | +1.91% | 2.05M | 20:47:00 | ||
| Vodafone Group ADR | 15.99 | 16.00 | 15.88 | +0.21 | +1.36% | 2.61M | 21:01:17 | ||
| Arqit Quantum | 35.530 | 38.340 | 28.600 | +3.960 | +12.54% | 2.74M | 21:02:06 | ||
| CLARIVATE | 23.69 | 23.73 | 23.47 | +0.31 | +1.33% | 525.30K | 21:01:38 | ||
| Amcor PLC | 11.82 | 11.83 | 11.73 | +0.13 | +1.11% | 634.47K | 21:00:14 | ||
| GlaxoSmithKline ADR | 39.42 | 39.65 | 39.12 | +0.34 | +0.87% | 1.92M | 21:02:20 | ||
| CNH Industrial NV | 16.80 | 16.84 | 16.56 | +0.42 | +2.56% | 1.12M | 20:47:09 | ||
| TechnipFMC | 6.970 | 7.040 | 6.905 | +0.300 | +4.50% | 1.27M | 21:02:11 | ||
| HSBC ADR | 25.60 | 25.67 | 25.41 | +1.07 | +4.36% | 1.56M | 21:01:49 | ||
| Barclays ADR | 10.030 | 10.030 | 9.910 | +0.370 | +3.83% | 1.09M | 20:59:05 |
रूस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom DRC | 9.31 | 9.34 | 9.24 | +0.19 | +2.11% | 5.09M | 20:59:47 | ||
| Sberbank | 18.06 | 18.10 | 17.68 | +0.43 | +2.44% | 2.93M | 20:59:58 | ||
| MTS ADR | 9.890 | 9.890 | 9.670 | +0.190 | +1.96% | 1.22M | 20:59:20 | ||
| Amur Minerals | 1.990 | 2.035 | 1.940 | -0.053 | -2.66% | 2.01M | 20:33:22 | ||
| Rosneft DRC | 8.01 | 8.03 | 7.76 | +0.39 | +5.14% | 3.17M | 20:59:52 | ||
| Gazprom DRC | 9.320 | 9.340 | 9.270 | +0.160 | +1.75% | 113.21K | 20:46:00 | ||
| Norilskiy Nikel ADR | 31.55 | 31.66 | 31.20 | +0.73 | +2.37% | 696.98K | 20:59:55 | ||
| Bank VTB DRC | 1.336 | 1.346 | 1.330 | +0.022 | +1.67% | 301.10K | 20:59:05 | ||
| Mechel ADR | 3.940 | 3.980 | 3.810 | +0.420 | +11.93% | 334.85K | 21:02:15 | ||
| Surgutneftegaz ADR | 4.49 | 4.49 | 4.45 | +0.05 | +1.17% | 255.79K | 20:59:14 | ||
| Lukoil ADR | 92.10 | 92.36 | 90.81 | +2.04 | +2.27% | 153.07K | 19:58:02 | ||
| Ozon | 50.83 | 50.98 | 50.54 | +0.60 | +1.19% | 131.01K | 20:46:57 | ||
| PhosAgro OAO | 20.78 | 20.90 | 18.23 | +0.68 | +3.38% | 92.62K | 20:59:46 | ||
| Severstal DRC | 21.47 | 21.72 | 20.87 | +0.61 | +2.92% | 266.34K | 19:59:01 | ||
| Magnit DRC | 15.54 | 15.55 | 15.40 | +0.12 | +0.78% | 68.72K | 19:57:15 | ||
| Fix Price Group | 8.34 | 8.47 | 8.20 | -0.08 | -0.95% | 334.52K | 20:59:58 | ||
| Novolipetsk Steel DRC | 30.36 | 30.38 | 29.50 | +1.00 | +3.41% | 142.63K | 20:59:51 | ||
| X5 Retail Group | 31.74 | 32.05 | 31.66 | +0.08 | +0.25% | 66.75K | 20:59:40 | ||
| Novatek DRC | 261.40 | 262.00 | 253.20 | +10.70 | +4.27% | 56.22K | 20:59:56 | ||
| Tatneft ADR | 41.72 | 41.81 | 40.90 | +1.40 | +3.47% | 84.15K | 20:59:38 |
लक्समबर्ग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 30.18 | 30.32 | 29.88 | +1.04 | +3.57% | 2.14M | 21:01:55 | ||
| Adecoagro SA | 9.24 | 9.33 | 9.13 | +0.08 | +0.87% | 172.56K | 21:02:14 | ||
| Tenaris ADR | 19.91 | 19.98 | 19.74 | +0.93 | +4.90% | 901.19K | 21:01:21 | ||
| Ternium ADR | 44.77 | 45.22 | 44.31 | +1.03 | +2.35% | 317.17K | 21:01:46 | ||
| Arrival Vault USA | 12.61 | 12.98 | 12.60 | +0.05 | +0.40% | 335.38K | 21:02:10 | ||
| Spotify Tech | 236.45 | 237.06 | 235.63 | +1.94 | +0.83% | 352.93K | 21:00:54 | ||
| FREYR Battery | 9.71 | 9.72 | 9.46 | +0.14 | +1.46% | 166.81K | 21:02:06 | ||
| Globant SA | 323.26 | 324.96 | 322.33 | +0.09 | +0.03% | 38.09K | 20:51:30 | ||
| Ardagh Metal Packaging | 10.18 | 10.25 | 10.10 | +0.04 | +0.39% | 68.14K | 21:01:49 | ||
| Nexa Resources | 7.100 | 7.120 | 6.750 | +0.380 | +5.65% | 79.71K | 20:46:32 | ||
| Orion Engineered Carbons | 17.63 | 17.81 | 17.47 | +0.26 | +1.50% | 61.56K | 21:00:54 | ||
| MagnaChip | 17.82 | 17.83 | 17.68 | +0.31 | +1.74% | 46.60K | 20:58:38 | ||
| Corporacion America Airports | 5.750 | 5.750 | 5.750 | +0.050 | +0.88% | 9.11K | 20:48:19 | ||
| Intelsat Sa | 0.280 | 0.292 | 0.251 | -0.007 | -2.44% | 86.47K | 20:44:00 | ||
| Altisource Portfolio Solutions | 10.040 | 10.290 | 9.850 | +0.230 | +2.34% | 21.77K | 20:58:10 | ||
| Ardagh Group | 24.33 | 24.33 | 24.16 | +0.37 | +1.54% | 9.38K | 21:01:11 | ||
| ArcelorMittal | 29.200 | 29.200 | 29.200 | +0.000 | +0.00% | 0 | 01:29:59 | ||
| Millicom | 36.44 | 36.44 | 36.22 | +1.02 | +2.88% | 6.38K | 20:51:50 | ||
| Atento SA | 29.52 | 30.30 | 29.30 | +0.20 | +0.68% | 4.53K | 20:40:24 | ||
| BM European Value ADR | 32.62 | 32.72 | 32.42 | +0.24 | +0.73% | 2.84K | 20:31:00 |
संयुक्त अरब अमीरात
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentum 47 | 0.0046 | 0.0048 | 0.0044 | -0.0002 | -4.17% | 335.00K | 20:31:00 | ||
| यल्ला ग्रुप लिमिटेड | 7.65 | 7.80 | 7.58 | -0.05 | -0.65% | 325.58K | 21:00:59 | ||
| Amira Nature Foods | 0.35 | 0.35 | 0.35 | -0.22 | -38.60% | 0.11K | 19:28:00 | ||
| Brooge Holdings Ltd | 9.400 | 9.400 | 9.400 | +0.225 | +2.45% | 0.50K | 20:47:19 |
सायप्रस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 2.475 | 2.550 | 2.460 | +0.075 | +3.12% | 1.98M | 20:56:02 | ||
| QIWI | 8.36 | 8.42 | 8.25 | +0.18 | +2.26% | 321.49K | 20:54:12 | ||
| Nexters | 8.54 | 8.88 | 8.54 | -0.31 | -3.50% | 161.13K | 20:58:55 | ||
| HeadHunter ADR | 51.79 | 52.35 | 51.40 | +1.46 | +2.90% | 186.21K | 20:59:41 | ||
| Polymetal International ADR | 18.36 | 18.45 | 18.36 | +0.09 | +0.49% | 1.02K | 20:46:00 | ||
| Polymetal | 17.9 | 17.9 | 17.9 | 0.0 | 0.00% | 0 | 01:29:59 | ||
| Bank of Cyprus | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 | 07/08 |
सिंगापुर
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sea | 336.14 | 336.39 | 328.00 | +6.75 | +2.05% | 525.87K | 21:01:26 | ||
| Flex | 18.26 | 18.29 | 17.97 | +0.55 | +3.11% | 954.40K | 21:01:53 | ||
| Kulicke&Soffa | 65.03 | 65.61 | 64.65 | -0.14 | -0.21% | 481.22K | 21:01:33 | ||
| Aslan Pharma ADR | 3.100 | 3.180 | 3.080 | +0.020 | +0.65% | 138.81K | 20:57:03 | ||
| YY A | 52.94 | 54.00 | 52.22 | -0.06 | -0.11% | 404.40K | 21:01:28 | ||
| Maxeon Solar Technologies | 19.10 | 19.24 | 18.49 | +1.08 | +5.99% | 183.91K | 20:54:44 | ||
| Grindrod Shipping | 17.15 | 17.31 | 16.60 | +0.65 | +3.94% | 84.73K | 20:59:01 | ||
| Triterras | 5.330 | 5.330 | 5.171 | +0.100 | +1.91% | 97.09K | 20:46:42 | ||
| Wave Life Sciences Ltd | 5.800 | 5.800 | 5.680 | +0.120 | +2.11% | 30.29K | 20:52:15 | ||
| United Overseas Bank ADR | 37.94 | 37.94 | 37.50 | +0.15 | +0.40% | 4.38K | 20:46:00 | ||
| Reebonz | 0.021 | 0.021 | 0.021 | +0.001 | +5.00% | 5.60K | 19:00:00 | ||
| Singapore Telecommunications PK | 18.420 | 18.420 | 17.843 | +0.170 | +0.93% | 23.40K | 20:46:00 | ||
| China Yuchai | 12.90 | 12.90 | 12.80 | +0.26 | +2.06% | 5.84K | 20:55:47 | ||
| Ivanhoe Capital Acquisition | 9.96 | 9.98 | 9.92 | -0.01 | -0.15% | 43.73K | 20:44:21 | ||
| Overseas Chinese Banking ADR | 16.90 | 16.95 | 16.79 | -0.06 | -0.35% | 16.82K | 20:46:00 | ||
| DBS Group Holdings ADR | 87.31 | 87.48 | 86.63 | +0.15 | +0.18% | 7.96K | 20:46:00 | ||
| Singapore Airlines | 7.350 | 7.425 | 7.130 | +0.060 | +0.82% | 30.21K | 20:46:00 | ||
| CapitaLand | 5.795 | 5.910 | 5.670 | +0.115 | +2.02% | 0.65K | 20:39:00 | ||
| कारू लिमिटेड | 31.85 | 32.05 | 31.29 | -0.15 | -0.47% | 4.30K | 20:43:38 | ||
| UOL ADR | 20.71 | 20.72 | 20.56 | +0.26 | +1.25% | 3.60K | 20:47:00 |
स्पेन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3.520 | 3.520 | 3.470 | +0.130 | +3.83% | 2.07M | 20:59:51 | ||
| Telefonica ADR | 4.765 | 4.790 | 4.760 | +0.045 | +0.95% | 398.51K | 21:00:28 | ||
| BBVA ADR | 6.325 | 6.370 | 6.295 | +0.165 | +2.68% | 470.16K | 21:01:31 | ||
| IAG ADR | 4.70 | 4.72 | 4.66 | +0.04 | +0.86% | 79.82K | 20:46:00 | ||
| Grifols ADR | 15.52 | 15.52 | 15.32 | -0.08 | -0.51% | 111.67K | 21:01:19 | ||
| Endesa ADR | 10.7 | 11.0 | 10.7 | -0.2 | -1.88% | 10.99K | 20:31:00 | ||
| Iberdrola SA | 43.61 | 43.68 | 43.40 | -0.19 | -0.43% | 35.30K | 20:46:00 | ||
| Inditex ADR | 18.93 | 19.02 | 18.86 | -0.09 | -0.47% | 28.03K | 20:46:00 | ||
| Amadeus IT Holding SA PK | 65.86 | 66.01 | 65.47 | -0.34 | -0.51% | 17.04K | 20:46:00 | ||
| Caixabank ADR | 1.01 | 1.01 | 0.96 | +0.03 | +3.12% | 10.21K | 20:09:00 | ||
| IAG | 2.35 | 2.38 | 2.30 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| ACS Actividades Construccion ADR | 5.46 | 5.46 | 5.42 | +0.20 | +3.80% | 16.04K | 20:46:00 | ||
| Repsol SA | 12.35 | 12.50 | 12.32 | +0.25 | +2.07% | 21.48K | 20:46:00 | ||
| Siemens Gamesa ADR | 5.24 | 5.24 | 5.20 | +0.04 | +0.87% | 22.74K | 20:46:00 | ||
| Enagas SA | 11.250 | 11.250 | 11.200 | +0.080 | +0.72% | 12.63K | 20:46:00 | ||
| Red Electrica ADR | 10.240 | 10.280 | 10.210 | -0.080 | -0.78% | 11.02K | 20:46:00 | ||
| Ferrovial | 29.67 | 29.67 | 29.58 | +0.10 | +0.36% | 2.19K | 20:46:00 | ||
| Zenosense | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 6.03K | 20:17:00 | ||
| Naturgy Energy ADR | 4.98 | 4.98 | 4.74 | 0.00 | 0.00% | 1.63K | 19:13:00 | ||
| EDP Renovaveis | 25.7700 | 25.7700 | 25.7700 | +0.0000 | +0.00% | 0 | 01:29:59 |
स्विट्ज़रलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3.340 | 3.400 | 3.270 | +0.150 | +4.70% | 9.07M | 21:02:04 | ||
| Credit Suisse ADR | 9.65 | 9.70 | 9.61 | +0.24 | +2.55% | 2.22M | 21:01:00 | ||
| Relief Therapeutics | 0.14 | 0.15 | 0.14 | -0.00 | -2.95% | 1.57M | 20:46:00 | ||
| UBS Group | 15.67 | 15.69 | 15.56 | +0.40 | +2.62% | 732.26K | 21:02:20 | ||
| Novartis ADR | 82.99 | 83.25 | 82.81 | -0.06 | -0.07% | 983.87K | 21:02:10 | ||
| TE Connectivity | 140.41 | 141.40 | 139.94 | +2.17 | +1.57% | 391.45K | 21:00:28 | ||
| On Holding | 38.12 | 39.80 | 37.72 | -0.52 | -1.35% | 417.83K | 20:50:58 | ||
| ABB ADR | 35.31 | 35.31 | 35.13 | +0.36 | +1.03% | 469.72K | 21:01:38 | ||
| Chubb | 177.53 | 178.24 | 176.43 | +1.73 | +0.98% | 349.06K | 21:02:10 | ||
| STMicroelectronics ADR | 45.80 | 45.85 | 45.30 | +0.53 | +1.17% | 346.65K | 21:00:54 | ||
| Wisekey International Holding AG | 6.910 | 7.030 | 6.770 | +0.260 | +3.91% | 857.59K | 21:02:06 | ||
| Crispr Therapeutics | 118.27 | 118.75 | 116.83 | +1.02 | +0.87% | 184.57K | 21:01:51 | ||
| Roche Holding ADR | 46.12 | 46.16 | 45.75 | +0.15 | +0.33% | 210.01K | 20:46:00 | ||
| Logitech | 97.87 | 99.65 | 97.77 | +2.56 | +2.69% | 560.58K | 21:01:53 | ||
| AC Immune | 6.720 | 6.780 | 6.670 | -0.075 | -1.10% | 119.06K | 21:01:17 | ||
| ObsEva | 3.090 | 3.140 | 3.075 | -0.040 | -1.28% | 168.54K | 20:57:53 | ||
| Glencore ADR | 8.810 | 8.840 | 8.775 | +0.310 | +3.65% | 161.52K | 20:46:00 | ||
| Garmin | 168.18 | 168.48 | 167.05 | +1.88 | +1.13% | 279.32K | 21:01:26 | ||
| Alcon | 85.02 | 85.02 | 84.57 | +0.18 | +0.21% | 111.47K | 20:59:43 | ||
| Garrett Motion | 6.810 | 6.860 | 6.780 | +0.110 | +1.64% | 51.71K | 20:47:10 |
स्वीडन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.13 | 11.15 | 11.10 | +0.11 | +1.00% | 1.52M | 21:01:08 | ||
| ओटली ग्रुप एबी | 16.95 | 16.95 | 16.29 | +0.47 | +2.85% | 399.85K | 21:01:30 | ||
| LM Ericsson B | 10.9690 | 11.0821 | 10.9690 | 0.0000 | 0.00% | 0 | 01:29:59 | ||
| Autoliv | 85.27 | 85.80 | 85.13 | +2.39 | +2.88% | 158.27K | 21:02:13 | ||
| ओलींक होल्डिंग एबी | 24.30 | 24.55 | 23.71 | -0.23 | -0.94% | 184.28K | 21:01:30 | ||
| Veoneer | 34.54 | 34.65 | 34.45 | +0.24 | +0.70% | 70.12K | 20:48:18 | ||
| Volvo ADR | 21.99 | 22.02 | 21.75 | +0.89 | +4.23% | 131.34K | 20:46:00 | ||
| H&M ADR | 4.11 | 4.11 | 4.09 | +0.14 | +3.53% | 45.43K | 20:46:00 | ||
| Svenska Handelsbanken PK | 5.46 | 5.48 | 5.45 | +0.07 | +1.39% | 40.37K | 20:46:00 | ||
| Assa Abloy AB | 15.17 | 15.17 | 15.06 | +0.11 | +0.73% | 15.79K | 20:46:00 | ||
| Sandvik AB ADR | 24.00 | 24.04 | 23.87 | +0.67 | +2.85% | 13.59K | 20:46:00 | ||
| Hexagon ADR | 16.80 | 16.83 | 16.63 | +0.12 | +0.74% | 15.58K | 20:46:00 | ||
| AB SKF | 23.47 | 23.58 | 23.39 | +0.83 | +3.67% | 9.34K | 20:46:00 | ||
| Telia ADR | 8.35 | 8.36 | 8.31 | +0.03 | +0.30% | 96.21K | 20:46:00 | ||
| AAC Clyde Space | 0.34 | 0.34 | 0.32 | +0.03 | +8.60% | 50.50K | 19:53:00 | ||
| Atlas Copco AB | 65.68 | 65.84 | 65.29 | +0.41 | +0.63% | 9.62K | 20:45:00 | ||
| Neonode | 6.740 | 6.990 | 6.645 | +0.120 | +1.81% | 32.88K | 20:43:39 | ||
| Swedbank AB | 19.59 | 19.59 | 19.53 | +0.25 | +1.29% | 6.43K | 20:46:00 | ||
| Swedish Match Ab Ord | 9.3900 | 9.3900 | 9.3000 | +0.0400 | +0.43% | 2.45K | 20:46:00 | ||
| Evolution Gaming Group AB | 170.23 | 171.48 | 168.59 | +1.23 | +0.73% | 15.48K | 20:46:00 |
हंगरी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 7.06 | 7.06 | 6.98 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| MOL ADR | 4.5 | 4.5 | 4.0 | +0.0 | +0.00% | 0 | 21/09 |
हॉगकॉग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 238.20M | 20:40:00 | ||
| SGOCO Group Ltd | 6.250 | 6.990 | 6.100 | -0.410 | -6.16% | 865.87K | 20:59:15 | ||
| Medical Care Tech | 0.02350 | 0.02500 | 0.02000 | +0.00085 | +3.75% | 794.79K | 20:43:00 | ||
| Melco Resorts & Entertainment | 10.23 | 10.46 | 10.10 | +0.19 | +1.89% | 2.16M | 21:02:04 | ||
| Borneo Resource | 0.0055 | 0.0062 | 0.0054 | -0.0005 | -8.33% | 2.21M | 20:47:00 | ||
| Futu | 96.65 | 97.80 | 91.60 | +6.05 | +6.68% | 2.64M | 21:01:51 | ||
| BIT Mining | 10.080 | 10.170 | 9.690 | +0.570 | +5.99% | 919.79K | 21:00:12 | ||
| Exceed Company | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 01:29:59 | ||
| AB International Group | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 144.87K | 20:37:00 | ||
| iClick Interactive Asia | 5.21 | 5.32 | 5.12 | +0.01 | +0.19% | 54.09K | 20:50:04 | ||
| Takung Art | 8.00 | 8.60 | 7.51 | +0.71 | +9.74% | 1.65M | 21:02:18 | ||
| GreenPro | 0.6146 | 0.6241 | 0.5902 | +0.0172 | +2.88% | 419.21K | 20:57:41 | ||
| Lion Group Holding | 1.160 | 1.180 | 1.150 | -0.040 | -3.33% | 201.25K | 21:01:58 | ||
| Hong Kong & China Gas ADR | 1.550 | 1.550 | 1.535 | 0.000 | 0.00% | 95.51K | 20:46:00 | ||
| AIA ADR | 46.30 | 46.64 | 45.01 | +0.97 | +2.14% | 61.37K | 20:46:00 | ||
| Henderson Land Development | 3.87 | 3.93 | 3.82 | +0.05 | +1.31% | 64.41K | 20:46:00 | ||
| Diginex | 4.100 | 4.160 | 3.900 | +0.190 | +4.86% | 143.84K | 20:53:45 | ||
| Bridgetown Holdings | 9.80 | 9.81 | 9.78 | -0.02 | -0.20% | 90.05K | 20:52:58 | ||
| Moxian | 7.29 | 7.38 | 6.91 | +0.46 | +6.74% | 108.23K | 20:47:18 | ||
| Sun Hung Kai Properties | 12.54 | 12.59 | 12.35 | +0.21 | +1.70% | 148.17K | 20:46:00 |
फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.570 | 5.580 | 5.480 | +0.180 | +3.34% | 12.59M | 21:01:33 | ||
| Kone Oyj ADR | 37.37 | 37.41 | 37.33 | +1.03 | +2.85% | 16.97K | 20:46:00 | ||
| Nordea Bank ADR | 12.53 | 12.58 | 12.47 | +0.23 | +1.87% | 33.61K | 20:46:00 | ||
| Stora Enso Oyj PK | 17.73 | 17.74 | 17.51 | +0.37 | +2.13% | 21.34K | 20:46:00 | ||
| Sampo OYJ | 25.22 | 25.22 | 25.18 | +0.21 | +0.84% | 3.18K | 20:45:00 | ||
| Neste | 31.39 | 31.70 | 31.39 | +0.86 | +2.82% | 5.41K | 20:46:00 | ||
| Metso Outotec OTC | 4.62 | 4.75 | 4.58 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Kesko ADR | 18.810 | 18.810 | 18.810 | -0.430 | -2.23% | 0.16K | 19:06:00 | ||
| Fortum ADR | 6.060 | 6.100 | 6.040 | +0.000 | +0.00% | 0 | 01:29:59 | ||
| Nokian Tyres ADR | 18.23 | 18.23 | 18.23 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Outokumpu ADR | 3.03 | 3.03 | 3.03 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Konecranes ADR | 8.665 | 8.665 | 8.665 | +0.000 | +0.00% | 0 | 01:29:59 | ||
| Orion ADR | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 | 29/05 | ||
| Wartsila ADR | 2.42 | 2.47 | 2.42 | 0.00 | 0.00% | 0 | 21/09 | ||
| Yit ADR | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 0 | 21/08 | ||
| UPM-Kymmene Corp | 26.45 | 26.55 | 26.29 | 0.00 | 0.00% | 0 | 04/02 | ||
| Fortum | 30.480 | 30.480 | 30.480 | +0.000 | +0.00% | 0 | 18/09 | ||
| Neles Oyj | 16.48 | 16.48 | 16.48 | 0.00 | 0.00% | 0 | 16/07 | ||
| KONE Oyj | 76.0500 | 76.0500 | 75.7000 | 0.0000 | 0.00% | 0 | 17/09 | ||
| Uponor | 26.04 | 26.04 | 26.04 | 0.00 | 0.00% | 0 | 21/09 |