ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

फ्लैश सेल 0
🔎 फ्लैश सेल: InvestingPro पर 50% की छूट | देखें कि दूसरे क्या चूक जाते हैं, आत्मविश्वास के साथ व्यापार करें।
क्लेम सेल

विश्व ADRs

अर्जेंटीना

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 YPF Sociedad Anonima35.43035.95034.870-0.050-0.14%1.53M01:29:59 
 Grupo Financiero Galicia ADR54.34554.96652.820-0.155-0.28%1.33M01:29:59 
 Grupo Supervielle11.11011.48010.871-0.180-1.59%802.58K01:29:59 
 BBVA Argentina17.16017.43016.750-0.170-0.98%610.78K01:29:59 
 Transportadora Gas ADR27.82028.33527.260-0.080-0.29%603.48K01:29:59 
 Pampa Energia ADR73.2874.2472.51-0.50-0.68%375.35K01:29:59 
 Loma Negra ADR11.29011.46511.080-0.060-0.53%373.64K01:29:59 
 Cresud SACIF10.93011.08010.500+0.290+2.73%299.28K01:29:59 
 Central Puerto11.88012.18011.680-0.190-1.57%237.73K01:29:59 
 Banco Macro B ADR72.9373.7771.06-0.46-0.63%239.11K01:29:59 
 IRSA ADR13.50014.13013.400-0.250-1.82%209.37K01:29:59 
 Telecom Argentina ADR9.3009.5459.070-0.150-1.59%164.65K01:29:59 
 Edenor ADR28.66029.01527.790-0.330-1.14%108.16K01:29:59 
 Bioceres Crop4.684.764.57-0.15-3.11%100.11K01:29:59 

आयरलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Medtronic86.1788.1485.96-1.75-1.99%6.94M01:29:59 
 PDD Holdings DRC102.53103.41101.54-0.26-0.25%4.47M01:29:59 
 James Hardie Industries ADR25.0725.6724.98-0.73-2.83%4.37M01:29:59 
 Johnson Controls103.84104.88103.52-0.65-0.62%3.15M01:29:59 
 Smurfit Westrock42.7943.5842.66-0.46-1.06%3.13M01:29:59 
 Prothena5.706.005.51+0.04+0.71%3.14M01:29:59 
 CRH89.8190.6589.58-0.70-0.77%2.59M01:29:59 
 Accenture312.03315.95311.85-2.30-0.73%2.53M01:29:59 
 Alkermes Plc29.7730.5229.63+0.35+1.19%2.49M01:29:59 
 Eaton330.51338.35329.82-7.50-2.22%1.87M01:29:59 
 Avadel Pharma9.3709.7609.280-0.130-1.37%1.71M01:29:59 
 TE Connectivity163.66165.50162.90-1.83-1.11%1.58M01:29:59 
 Adient18.9419.2918.82-0.20-1.04%1.44M01:29:59 
 Allegion PLC136.24136.54134.68+0.14+0.10%1.20M01:29:59 
 ICON PLC141.86146.79140.59-5.18-3.52%1.19M01:29:59 
 Aon350.81351.59346.70+0.77+0.22%1.17M01:29:59 
 Trane Technologies421.95425.85421.34-4.66-1.09%1.07M01:29:59 
 AerCap Holdings NV115.02116.42115.02-0.84-0.73%916.33K01:29:59 
 Ryanair ADR55.0556.0954.82-1.19-2.12%903.38K01:29:59 
 Perrigo26.2726.5926.19-0.42-1.57%790.77K01:29:59 

इंडोनेशिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Indonesia Energy5.2506.2404.150+1.260+31.58%25.63M01:29:59 
 DigiAsia0.630.690.59+0.01+1.61%1.52M01:29:59 
 Telkom Indonesia B ADR16.5816.8516.56-0.23-1.37%490.50K01:29:59 
 Bank Central Asia ADR13.760014.000013.7600+0.1400+1.03%97.76K01:29:59 
 Bank Rakyat12.0612.2311.84+0.01+0.08%50.29K01:29:59 
 Bank Mandiri Persero ADR12.3813.0012.38-0.18-1.43%26.89K01:29:59 
 Astra Int5.755.865.54+0.15+2.68%22.92K01:29:59 
 XL Axiata ADR2.602.682.34+0.04+1.56%7.43K01:29:59 
 United Tractors ADR27.4527.7226.55-0.41-1.47%6.23K01:29:59 
 Bank Negara Indonesia ADR15.4915.4913.22+0.89+6.10%3.27K01:29:59 
 Telkom Indonesia0.180000.180000.18000+0.01380+8.30%0.50K01:29:59 
 Semen Persero2.902.902.870.000.00%021/05 
 Media Nusantara Citra ADR1.701.701.700.000.00%18.00K14/06 
 Asiamet Resources0.0100.0100.0100.0000.00%013/05 
 Kalbe Farma ADR18.4821.1618.480.000.00%0.34K13/06 
 Alamtri Resources Indonesia Tbk PT DRC6.496.496.49+0.87+15.48%0.14K14/06 
 Indofood ADR23.760023.760023.76000.00000.00%0.36K14/06 
 Indo Tambangraya Megah ADR2.902.902.800.000.00%7.83K17/06 
 Astra Agro Lestari TBK2.002.002.000.000.00%0.61K12/06 
 Bank Mandiri Persero0.31000.31000.31000.00000.00%005/06 

इजराइल

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 SolarEdge Technologies Inc15.9616.2313.73-8.02-33.44%33.14M01:29:59 
 Innoviz Technologies1.1001.2400.973+0.167+17.90%25.07M01:29:59 
 Teva ADR16.8917.4116.84-0.61-3.49%13.86M01:29:59 
 जिम इंटीग्रेटेड शिपिंग17.4018.2117.29-0.62-3.44%7.30M01:29:59 
 Hub Cyber Security2.06002.57001.8000-0.0300-1.44%3.87M01:29:59 
 Parazero Technologies1.10001.23001.1000-0.1300-10.57%2.35M01:29:59 
 Mobileye Global14.9815.3614.97-0.45-2.92%2.33M01:29:59 
 Brenmiller Energy0.4630.5300.459-0.113-19.63%1.80M01:29:59 
 Arbe Robotics1.4401.5501.430-0.130-8.28%1.57M01:29:59 
 ग्लोबल इ ऑनलाइन लिमिटेड31.1631.8531.11-0.25-0.80%1.37M01:29:59 
 प्लेटिका होल्डिंग कॉर्प4.584.724.56-0.16-3.38%1.33M01:29:59 
 InMode13.3713.6713.16-0.06-0.45%1.26M01:29:59 
 eToro59.4361.8558.50-2.07-3.37%1.23M01:29:59 
 Nano Dimension1.4001.4301.400-0.030-2.10%1.18M01:29:59 
 Cellebrite15.98016.29515.702+0.050+0.31%1.21M01:29:59 
 नैनो एक्स इमेजिंग लिमिटेड5.065.355.06-0.20-3.80%1.01M01:29:59 
 Tower38.9640.3938.67-1.43-3.54%956.90K01:29:59 
 Wix.Com Ltd157.15157.96154.53+0.51+0.33%878.24K01:29:59 
 ICL Israel Chemicals6.6806.7006.590+0.030+0.45%871.16K01:29:59 
 Check Point Software219.23221.21218.46-1.99-0.90%728.06K01:29:59 

इटली

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Ermenegildo Zegna NV9.049.198.920.000.00%658.44K01:29:59 
 UniCredit ADR32.00032.64931.900-1.390-4.16%421.79K01:29:59 
 ENEL Societa per Azioni9.1009.2209.080-0.110-1.19%417.92K01:29:59 
 ENI ADR32.7332.8232.55+0.32+0.99%322.65K01:29:59 
 Ferrari NV460.65466.08458.97-4.16-0.89%263.61K01:29:59 
 Stevanato Group SpA24.1024.5523.45-0.19-0.78%243.87K01:29:59 
 Intesa Sanpaolo SpA PK33.06033.49032.990-1.090-3.19%130.72K01:29:59 
 Leonardo ADR27.5628.0127.56-0.75-2.65%81.06K01:29:59 
 Assicurazioni Generali ADR17.2717.4517.27-0.32-1.82%40.98K01:29:59 
 Brunello Cucinelli ADR11.711.711.6+0.3+2.62%33.75K01:29:59 
 Snam ADR12.0312.2212.00-0.09-0.74%31.43K01:29:59 
 Prysmian ADR32.2532.9032.23-0.91-2.74%32.15K01:29:59 
 Genenta Science ADR3.2703.5603.230-0.260-7.37%13.89K01:29:59 
 Mediobanca ADR21.9822.1621.94-0.28-1.26%8.22K01:29:59 
 Salvatore Ferragamo ADR2.953.192.90-0.20-6.36%7.83K01:29:59 
 Terna Rete Elettrica Nazionale30.4830.6930.48-0.17-0.55%6.26K01:29:59 
 Prada Spa PK12.1212.3012.12-0.11-0.90%3.16K01:29:59 
 Buzzi Unicem ADR25.625.625.6-0.5-1.92%0.37K01:29:59 
 Natuzzi3.613.613.51-0.30-7.67%2.87K17/06 
 Campari6.606.606.600.000.00%010/06 

ऑस्ट्रिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Erste Group Bank AG PK41.2241.8641.07-0.56-1.34%20.77K01:29:59 
 Wienerberger Baustoffindustrie7.5007.5007.192-0.032-0.42%18.01K01:29:59 
 OMV AG PK12.9413.0012.92+0.14+1.09%8.27K01:29:59 
 Erste Group Bank AG84.00084.07084.000-0.425-0.50%0.71K01:29:59 
 Voestalpine AG PK5.055.055.05-0.01-0.20%0.32K17/06 
 Andritz ADR14.4014.4614.40+0.34+2.42%0.31K17/06 
 Verbund ADR17.0017.0017.00+0.55+3.34%1.25K14/06 
 Oesterreichische Post ADR16.616.616.60.00.00%001/11 
 Raiffeisen Bank ADR7.357.357.35-0.06-0.81%0.20K14/06 
 Schoeller Bleckmann ADR3.343.343.340.000.00%028/05 
 Flughafen Wien ADR12.012.212.00.00.00%009/10 
 Vienna Insurance ADR10.0110.7510.010.000.00%011/06 

ऑस्ट्रेलिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Incannex Healthcare ADR0.2200.2200.205+0.011+5.29%32.38M01:29:59 
 IREN Ltd9.77010.3309.520-0.630-6.06%15.90M01:29:59 
 Woodside Energy16.5016.9416.38-0.11-0.66%4.89M01:29:59 
 BHP Group Ltd ADR47.7848.7147.72-1.12-2.29%3.82M01:29:59 
 Sincerity Applied Materials0.00010.00010.0001-0.0001-99.00%2.76M17/06 
 Atlassian Corp Plc198.20202.07197.95-2.12-1.06%1.81M01:29:59 
 BHP Group Ltd24.010025.602024.0100-1.0000-4.00%887.78K01:29:59 
 Treasury Wine Estates Ltd PK5.135.225.12+0.03+0.59%380.59K01:29:59 
 Bannerman Energy2.082.182.00+0.06+2.97%278.66K01:29:59 
 Fortescue Metals ADR20.09020.50020.050-0.453-2.21%221.01K01:29:59 
 Lynas Rare Earths ADR6.25006.40006.2000+0.0700+1.13%214.34K01:29:59 
 Tamboran Resources22.3722.7922.25-0.59-2.57%197.73K01:29:59 
 Santos ADR5.0405.0905.010+0.060+1.20%194.03K01:29:59 
 Fitell0.520.530.50-0.03-5.51%184.67K01:29:59 
 National Australia Bank ADR12.6212.8712.18-0.25-1.94%165.90K01:29:59 
 Anteris Tech3.754.023.61-0.26-6.48%205.94K01:29:59 
 Mesoblast11.77012.06511.740-0.530-4.31%147.71K01:29:59 
 Kazia Therapeutics ADR9.33009.49588.8200+0.2800+3.09%135.38K01:29:59 
 Lotus Resources0.130.130.12+0.01+8.55%132.64K01:29:59 
 CSL78.1880.7277.67-0.29-0.37%121.42K01:29:59 

कनाडा

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Denison Mines1.83001.87001.7700-0.0300-1.61%227.90M01:29:59 
 B2Gold3.6903.7303.650-0.010-0.27%56.87M01:29:59 
 Baytex Energy Corp2.1202.1402.010+0.100+4.95%49.99M01:29:59 
 Tilray0.3840.4230.380-0.038-8.99%32.17M01:29:59 
 First Majestic Silver8.558.628.30+0.28+3.39%27.65M01:29:59 
 Kinross Gold15.61015.68515.430+0.030+0.19%23.48M01:29:59 
 New Gold4.89004.92004.7750+0.0400+0.82%22.82M01:29:59 
 Marvel Discovery0.001420.005900.00040-0.01108-88.64%20.94M01:29:59 
 Endeavour Silver4.9505.0394.750+0.150+3.13%18.43M01:29:59 
 BlackBerry4.3004.4174.260-0.040-0.92%17.71M01:29:59 
 Cenovus Energy Inc14.78014.94014.640+0.130+0.89%17.70M01:29:59 
 Barrick Mining21.3521.5621.07-0.06-0.28%15.99M01:29:59 
 Equinox Gold6.3406.3706.245+0.110+1.77%15.70M01:29:59 
 Fortuna Mining6.9007.0006.790+0.060+0.88%14.51M01:29:59 
 IAMGold7.5407.5807.380+0.060+0.80%14.18M01:29:59 
 TMC the metals company5.4405.8105.300-0.150-2.68%13.57M01:29:59 
 NexGen Energy6.8907.0506.830-0.100-1.43%12.75M01:29:59 
 HIVE Digital Tech1.76001.87981.7300-0.1400-7.37%12.20M01:29:59 
 Bitfarms0.8030.8420.793-0.047-5.53%11.02M01:29:59 
 Taseko Mines2.90002.94002.8500-0.0100-0.34%10.54M01:29:59 

कोलंबिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Ecopetrol ADR9.609.689.51+0.10+1.05%1.68M01:29:59 
 GeoPark Ltd7.737.867.59+0.11+1.44%599.38K01:29:59 
 Tecnoglass77.2479.2477.20-1.66-2.10%490.26K01:29:59 
 Grupo Cibest DRC42.1142.7142.06-0.49-1.15%208.68K01:29:59 
 Grupo Aval2.8202.9302.820-0.030-1.05%158.07K01:29:59 
 Neuralbase AI0.7501.0800.550-0.310-29.25%67.93K01:29:59 
 Clever Leaves Holdings0.00040.00040.00040.00000.00%0.18K01:29:59 
 Interconnection Electric ADR118.71118.71118.71+8.71+7.92%0.00K01:29:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0000.0000.0000.0000.00%028/09 
 Cementos Argos ADR11.8411.8411.840.000.00%030/05 
 Nutresa ADR13.0015.5313.000.000.00%001/06 
 Inversiones Suramericana ADR20.0120.0120.010.000.00%011/03 
 Clever Leaves Holdings0.01500.01500.01500.00000.00%020/08 

ग्रीस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Oceanpal2.90002.95001.7802+0.5800+25.00%5.84M01:29:59 
 Icon Energy Corp2.4302.8002.250+0.130+5.65%1.26M01:29:59 
 Performance Shipping2.04002.34001.9200-0.0700-3.32%1.06M01:29:59 
 Star Bulk Carriers16.8117.0716.80-0.21-1.23%1.04M01:29:59 
 Tsakos Energy20.54020.64018.800+1.650+8.73%1.03M01:29:59 
 Imperial Petroleum3.56003.67003.3650+0.1600+4.71%591.61K01:29:59 
 Global Ship Lease26.2926.4425.96+0.16+0.61%340.95K01:29:59 
 Eurobank Ergasias1.5901.6501.490+0.015+0.95%277.29K01:29:59 
 Diana Shipping1.6801.6901.580+0.040+2.44%215.43K01:29:59 
 Heidmar Maritime Holdings1.52001.55001.5100-0.0200-1.30%221.37K01:29:59 
 Globus Maritime1.34001.35001.1300+0.0599+4.68%196.67K01:29:59 
 C3is Inc3.84004.12803.4700+0.2400+6.67%190.67K01:29:59 
 Okeanis Eco Tankers24.2224.3623.73+0.86+3.68%176.23K01:29:59 
 StealthGas7.0807.1506.760+0.310+4.58%168.91K01:29:59 
 Danaos86.5087.1285.48+0.32+0.37%123.02K01:29:59 
 Top Ships5.97006.35005.7700-0.3500-5.54%115.87K01:29:59 
 Navios Maritime Unit40.6040.9839.87+0.31+0.77%99.48K01:29:59 
 United Maritime1.5001.6001.500-0.080-5.06%88.81K01:29:59 
 Pyxis Tankers Inc3.06003.18502.9000+0.1100+3.73%90.96K01:29:59 
 Seanergy Maritime6.84006.97006.8100-0.0400-0.58%70.91K01:29:59 

चिली

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Soquimich B ADR32.1633.0732.16-0.99-2.99%938.31K01:29:59 
 Enel Chile ADR3.5603.6003.510-0.040-1.11%586.42K01:29:59 
 Santander Chile ADR24.2924.6024.18-0.43-1.74%472.99K01:29:59 
 Banco De Chile29.5630.1629.47-0.65-2.15%295.22K01:29:59 
 Cervecerias ADR12.8713.0912.83-0.14-1.08%92.96K01:29:59 
 Embotelladora Andina B ADR25.6426.4525.13-0.52-1.99%26.48K01:29:59 
 Embotelladora Andina19.8019.9019.80-0.70-3.41%0.83K01:29:59 
 LATAM Airlines ADR37.26037.75037.100-1.010-2.64%2.88M01:29:59 

चीन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 MicroAlgo0.6600.8000.563+0.027+4.26%85.76M01:29:59 
 Nio A ADR3.4403.5203.440-0.080-2.27%23.45M01:29:59 
 Ostin Technology7.29007.30006.8700+0.1600+2.24%12.39M01:29:59 
 के होल्डिंग्स इंक18.9219.2618.90-0.27-1.41%14.42M01:29:59 
 iQIYI1.7301.7701.715-0.040-2.26%9.47M01:29:59 
 Alibaba ADR115.03116.61115.03-0.93-0.80%10.21M01:29:59 
 WeRide ADR7.728.017.66-0.44-5.39%8.24M01:29:59 
 JD.com Inc Adr33.1733.9033.17-0.31-0.93%7.94M01:29:59 
 Chanson International Holding0.2170.2390.213+0.010+4.84%7.83M01:29:59 
 Pony Ai12.3612.9712.22-0.09-0.72%7.55M01:29:59 
 Didi Global4.754.834.73-0.06-1.25%5.78M01:29:59 
 एक्सपेन्ग इंक18.5719.0918.56-0.08-0.43%5.32M01:29:59 
 Smart Powerr0.2930.3500.286-0.067-18.61%5.82M01:29:59 
 ली ऑटो इंक26.9427.6426.80-1.26-4.47%4.28M01:29:59 
 Tencent Music Entertainment Group18.2018.7518.18-0.66-3.50%4.10M01:29:59 
 TAL Education10.3910.5410.29-0.18-1.70%7.06M01:29:59 
 VNET DRC5.5505.6005.451-0.130-2.29%3.48M01:29:59 
 QuantaSing ADR13.08013.93011.720-0.060-0.46%3.08M01:29:59 
 Vipshop14.8515.0714.82-0.17-1.13%2.78M01:29:59 
 Hesai ADR17.84019.06617.695-1.290-6.74%2.76M01:29:59 

जर्मनी

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Deutsche Bank AG27.4327.8427.35-0.69-2.45%3.31M01:29:59 
 Jumia Tech3.1103.2103.085-0.100-3.12%2.26M01:29:59 
 ATAI Life Sciences BV2.2202.2602.155-0.020-0.89%2.00M01:29:59 
 क्योरवॉक बीवी 5.5005.5755.470-0.020-0.36%1.46M01:29:59 
 Immatics NV6.146.386.05+0.04+0.66%1.41M01:29:59 
 Bayer AG PK7.717.867.69-0.20-2.53%1.23M01:29:59 
 BioNTech104.97105.89104.10-1.36-1.28%765.50K01:29:59 
 SAP ADR292.64296.71292.40-3.20-1.08%727.96K01:29:59 
 Fresenius Medical Care ADR27.0827.3726.94-1.38-4.85%385.00K01:29:59 
 Deutsche Telekom ADR35.1935.5735.02-0.84-2.33%336.91K01:29:59 
 Dr Ing hc F Porsche ADR4.634.744.63-0.06-1.28%313.07K01:29:59 
 InflaRx0.7700.7900.750-0.010-1.28%295.01K01:29:59 
 Evotec SE ADR4.014.094.01-0.12-2.91%270.64K01:29:59 
 Muenchener Rueckver Ges12.7112.8512.66-0.25-1.93%249.24K01:29:59 
 Mercedes Benz DRC14.1114.3814.06-0.33-2.29%241.96K01:29:59 
 Lilium NV0.0510.0520.048+0.002+4.12%237.08K01:29:59 
 BASF ADR12.1112.3012.09-0.01-0.08%228.63K01:29:59 
 Porsche Automobile Holding SE3.753.823.75-0.07-1.83%225.82K01:29:59 
 Infineon ADR39.8840.6339.81-1.04-2.54%183.61K01:29:59 
 Allianz ADR38.7839.2938.71-0.77-1.95%176.53K01:29:59 

जापान

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Metaplanet12.6413.0012.50-0.51-3.88%6.32M01:29:59 
 Sony ADR25.6625.9425.64-0.43-1.65%4.49M01:29:59 
 Mitsubishi UFJ Financial ADR13.38013.60013.360-0.260-1.91%3.86M01:29:59 
 Picocela ADR1.051.171.03-0.12-10.26%3.47M01:29:59 
 Nintendo ADR21.5721.7021.25+0.85+4.10%2.61M01:29:59 
 Mizuho Financial ADR5.4405.5005.420-0.070-1.27%2.62M01:29:59 
 Takeda Pharma ADR14.8915.0214.86-0.18-1.19%2.23M01:29:59 
 Sumitomo Mitsui Financial ADR14.94015.01014.885-0.120-0.80%2.02M01:29:59 
 BloomZ0.150.150.140.000.00%1.29M01:29:59 
 Daiichi Sankyo ADR23.8523.9723.28-0.36-1.49%1.09M01:29:59 
 SoftBank Group29.6930.2329.60-0.04-0.13%799.54K01:29:59 
 Honda Motor ADR29.3629.6829.34-0.56-1.87%795.35K01:29:59 
 SMC Corp Japan18.0518.6317.69-0.16-0.88%584.04K01:29:59 
 Fujitsu ADR23.9325.1423.88-0.05-0.21%548.72K01:29:59 
 TNL Mediagene0.640.780.63-0.14-17.85%528.82K01:29:59 
 Toyota Motor ADR173.95175.52173.45-3.72-2.09%555.48K01:29:59 
 Fanuc Corporation13.1413.6113.10-0.19-1.43%501.24K01:29:59 
 Murata Manufacturing Inc7.187.497.16-0.07-0.97%474.39K01:29:59 
 Recruit ADR11111100.00%449.18K01:29:59 
 Mitsubishi Electric ADR41.0741.8941.01+0.13+0.32%358.72K01:29:59 

टर्की

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Turkcell Iletisim Hizmetleri5.8805.9455.845-0.100-1.67%871.07K01:29:59 
 DMARKET Electronic Services Trading ADR2.9402.9902.910+0.040+1.38%194.62K01:29:59 
 Marti Technologies2.7002.7002.450+0.280+11.57%150.65K01:29:59 
 Turkiye Garanti Bankasi AS2.8003.0702.800+0.100+3.70%74.85K01:29:59 
 Koc Holdings AS18.0518.6918.05-0.48-2.59%27.11K01:29:59 
 Akbank Turk Anonim Sirketi2.923.012.870.000.00%7.96K01:29:59 
 Anadolu Efes ADR0.6730.6850.673-0.013-1.90%5.34K01:29:59 
 Tav Havalimanlari Holding AS23.89024.00023.850-1.110-4.44%4.70K01:29:59 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%008/08 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Arcelik ADR14.7914.7914.79-1.15-7.21%0.10K14/06 
 Ford Otomoti Sanayi ADR10.5010.5010.50-0.53-4.81%0.10K14/06 
 Eregli Demir Celik ADR5.635.635.630.000.00%0.10K12/06 
 Tekfen ADR33300.00%016/02 
 THY ADR67.067.067.0-1.2-1.76%0.13K17/06 
 Turk Telekomunikasyon ADR3.13.13.10.00.00%0.66K12/06 
 Ulker Biskuvi Sanayi ADR26262600.00%009/05 

डेनमार्क

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Novo Nordisk ADR74.3475.7874.14-2.68-3.48%8.08M01:29:59 
 Carlsberg AS27.0927.4626.95-0.83-2.97%1.45M01:29:59 
 Genmab AS22.0322.4322.02-0.83-3.63%1.57M01:29:59 
 Ascendis Pharma AS172.90178.62172.35-4.81-2.71%394.81K01:29:59 
 Vestas Wind Systems AS5.505.595.48-0.20-3.51%192.44K01:29:59 
 Coloplast A9.399.619.38-0.39-3.99%172.29K01:29:59 
 ईवाक्सिओन बायोटेक2.0702.4702.070-0.330-13.75%131.91K01:29:59 
 IO Biotech1.3201.3761.3000.0000.00%111.23K01:29:59 
 AP Moeller-Maersk AS9.229.409.22-0.26-2.74%55.58K01:29:59 
 Cadeler AS ADR21.5321.7021.41-0.42-1.91%53.79K01:29:59 
 Oersted AS DRC14.1014.3014.08-0.34-2.35%49.45K01:29:59 
 DSV ADR120.67122.11120.41-3.11-2.51%47.64K01:29:59 
 Danske Bank A/S ADR19.7520.0819.71-0.73-3.56%22.64K01:29:59 
 Novozymes AS DRC73.9575.8573.10-1.28-1.70%12.88K01:29:59 
 Pandora ADR22.4822.9622.32-0.52-2.26%11.58K01:29:59 
 LiqTech1.4901.5441.460-0.014-0.93%11.03K01:29:59 
 Galecto3.2203.2793.160-0.095-2.87%4.06K01:29:59 
 Bavarian Nordic ADR8.898.968.89-0.37-4.00%1.33K01:29:59 
 Vestas Wind16.700017.000016.7000-0.6000-3.47%0.35K01:29:59 
 Novozymes AS72.570074.650072.5300-3.3400-4.40%0.31K01:29:59 

ताइवान

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 ASE Industrial ADR10.32010.52010.300-0.040-0.39%14.47M01:29:59 
 United Microelectronics8.1708.2608.100-0.150-1.80%10.75M01:29:59 
 Taiwan Semiconductor213.90215.94213.50-1.78-0.83%8.39M01:29:59 
 MKDWELL Tech0.270.290.27-0.01-3.51%1.19M01:29:59 
 Himax9.0909.2859.060-0.070-0.76%1.12M01:29:59 
 Nocera1.0101.0300.870-0.010-0.98%258.26K01:29:59 
 Perfect Corp2.0302.1102.000-0.040-1.93%219.00K01:29:59 
 Gogoro0.2500.2600.247-0.007-2.72%206.44K01:29:59 
 FST Ltd1.671.861.67-0.19-10.22%112.69K01:29:59 
 Chunghwa Telecom45.8146.1145.80-0.32-0.69%413.48K01:29:59 
 AU Optronics5.3705.5905.370-0.120-2.19%43.12K01:29:59 
 Gogoro Wnt0.01040.01300.01040.00000.00%41.65K01:29:59 
 Hon Hai Precision ADR10.4310.8210.43-0.19-1.79%34.32K01:29:59 
 ChipMOS Tech19.3119.7219.31-0.30-1.53%15.22K01:29:59 
 Giga Media Ltd1.3901.4301.390-0.030-2.11%12.11K01:29:59 
 SemiLEDS2.6902.7502.6520.0000.00%7.90K01:29:59 
 Semilux1.2901.3801.250-0.100-7.19%3.23K01:29:59 
 Asia Pacific Wire & Cable1.6801.7501.6800.0000.00%2.01K01:29:59 
 FIH Mobile ADR11.80011.82011.8000.0000.00%010/06 
 Fubon Financial ADR99900.00%031/01 

थाईलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 NewGenIvf1.25001.40001.2400-0.1300-9.42%493.67K01:29:59 
 Zapp Electric Vehicles0.06700.08900.0600+0.0070+11.67%231.22K01:29:59 
 Bangkok Bank ADR21.850022.400021.7500+0.6350+2.99%7.44K01:29:59 
 Kasikornbank OTC19.9919.9918.27+0.63+3.25%1.67K01:29:59 
 PTT Exploration & Production9.0509.0809.050+0.880+10.77%1.48K01:29:59 
 Airports Thailand ADR8.89.38.8+0.3+3.51%0.49K01:29:59 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 IRPC ADR56500.00%013/05 
 Indorama Ventures ADR5.455.455.450.000.00%009/04 
 Electricity Generating ADR33300.00%005/11 
 CP All ADR15151500.00%010/04 
 Bumrungrad Hospital DRC6.316.316.310.000.00%016/11 
 BTS ADR3.13.13.10.00.00%017/04 
 Banpu ADR22200.00%001/05 
 Berli Jucker ADR6.46.46.40.00.00%023/05 
 BEC World ADR2.112.112.110.000.00%019/07 
 Bangkok Dusit Medical ADR32.332.332.30.00.00%007/08 
 Advanced Info Service DRC5.876.005.870.000.00%020/08 
 TTW Public Company14.1414.1414.140.000.00%0.16K12/06 
 Krung Thai Bank Public Co13.4613.4613.460.000.00%0.14K13/06 

दक्षिण अफ्रीका

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Sibanye Gold ADR6.826.886.72-0.16-2.29%11.23M01:29:59 
 Harmony Gold Mining14.37014.55114.230-0.320-2.18%4.87M01:29:59 
 Gold Fields ADR24.29024.63024.080-0.530-2.14%3.26M01:29:59 
 Valterra Platinum DRC7.0107.1106.960-0.420-5.65%1.87M01:29:59 
 Sasol ADR5.365.455.33+0.16+3.08%1.87M01:29:59 
 DRDGOLD ADR14.2514.7514.21-0.45-3.06%555.41K01:29:59 
 Impala Platinum Holdings Ltd PK8.0308.2608.030-0.500-5.86%191.03K01:29:59 
 Life Healthcare Group Holdings3.073.092.95-0.01-0.32%57.96K01:29:59 
 Standard Bank Group Ltd PK12.6312.9212.63-0.28-2.17%36.88K01:29:59 
 MTN Group Ltd PK7.087.467.04-0.48-6.35%28.66K01:29:59 
 Lesaka Tech4.2404.3004.010+0.135+3.29%28.42K01:29:59 
 Naspers ADR59.2259.7958.74-1.00-1.66%26.46K01:29:59 
 Sanlam Ltd PK9.8109.8609.660-0.040-0.41%23.40K01:29:59 
 Vodacom Group Ltd PK7.327.747.32-0.39-5.06%5.90K01:29:59 
 Bidvest Group Ltd PK25.6825.6825.19+0.16+0.63%5.58K01:29:59 
 Nedbank Group Ltd13.78013.96213.780-0.210-1.50%5.55K01:29:59 
 Shoprite ADR15.1015.1014.82-0.08-0.53%4.29K01:29:59 
 Sappi Ltd ADR1.8631.8631.800-0.017-0.90%2.60K01:29:59 
 Clicks Group39.8440.4339.84-0.56-1.39%1.91K01:29:59 
 Woolworths Holdings Ltd PK2.812.812.81-0.32-10.22%1.07K01:29:59 

दक्षिण कोरिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Kepco ADR10.5910.6010.39+0.18+1.73%1.42M01:29:59 
 KT19.7520.0619.75-0.41-2.03%1.32M01:29:59 
 Captivision1.1801.2981.140-0.100-7.81%450.10K01:29:59 
 SK Telecom ADR22.0322.3722.03-0.34-1.52%412.39K01:29:59 
 LG Display3.3803.3803.300+0.030+0.90%261.18K01:29:59 
 KB Financial78.1378.7877.99-2.10-2.62%236.26K01:29:59 
 POSCO46.6047.4346.54-1.13-2.37%146.17K01:29:59 
 MagnaChip3.8503.9303.840-0.080-2.04%105.10K01:29:59 
 Shinhan43.4944.1843.45-1.00-2.25%99.97K01:29:59 
 Doubledown8.909.308.77-0.22-2.41%71.82K01:29:59 
 Woori Financial45.2146.1744.80-0.71-1.55%48.26K01:29:59 
 Global Interactive Tech1.29001.42001.2900-0.0500-3.73%15.94K01:29:59 
 Gravity Co61.5163.5059.90-2.74-4.26%14.97K01:29:59 
 Hyundai Motor Co53.0054.4051.25-2.75-4.93%4.68K01:29:59 

नीदरलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Stellantis NV9.589.929.55-0.29-2.94%14.20M01:29:59 
 Nebius NV48.3350.0647.66-2.13-4.22%11.50M01:29:59 
 Aegon ADR6.6806.7556.665-0.340-4.84%10.04M01:29:59 
 STMicroelectronics ADR28.8029.3728.72-0.86-2.90%7.31M01:29:59 
 ING ADR20.4920.7820.48-0.42-2.01%2.40M01:29:59 
 Uniqure NV14.79015.13014.400-0.320-2.12%1.97M01:29:59 
 Elastic84.0684.2580.40+2.88+3.55%1.95M01:29:59 
 Airbus Group NV46.3346.6446.10-0.31-0.66%1.75M01:29:59 
 NXP212.83217.27212.58-4.70-2.16%2.20M01:29:59 
 ASML ADR759.86773.21758.21-15.37-1.98%1.42M01:29:59 
 Qiagen46.5546.9946.44-0.90-1.90%1.16M01:29:59 
 Koninklijke Philips ADR22.1122.6622.08-0.73-3.20%1.07M01:29:59 
 Merus53.0853.9752.41-0.22-0.41%1.16M01:29:59 
 NewAmsterdam Pharma18.49020.11018.440-1.260-6.38%946.01K01:29:59 
 Prosus ADR10.6310.7510.62-0.18-1.67%508.98K01:29:59 
 argenx ADR540.71550.39540.37-10.51-1.91%479.48K01:29:59 
 Adyen19.2119.5119.16-0.19-0.98%268.32K01:29:59 
 Wolters Kluwer NV163.82167.06163.82-3.99-2.38%196.76K01:29:59 
 ProQR Therapeutics NV1.8901.9501.880-0.010-0.53%157.31K01:29:59 
 Koninklijke ADR4.7804.8204.750+0.020+0.42%134.44K01:29:59 

नॉर्वे

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Equinor ADR28.0828.2727.93+0.46+1.67%3.07M01:29:59 
 Opera18.4418.5718.00+0.04+0.22%476.20K01:29:59 
 Norsk Hydro ASA ADR5.6255.7405.620-0.035-0.62%68.35K01:29:59 
 Orkla ASA ADR10.87011.15010.870-0.130-1.18%48.30K01:29:59 
 Aker Carbon0.040.040.030.000.00%41.80K01:29:59 
 DNB Bank ASA27.9028.7827.89-0.48-1.69%25.30K01:29:59 
 Yara International ASA20.0320.2720.03-0.02-0.10%18.64K01:29:59 
 Telenor ASA ADR15.1815.4015.18-0.13-0.85%9.34K01:29:59 
 Mowi ADR18.9919.0518.72-0.13-0.68%9.16K01:29:59 
 TGS NOPEC ADR9.09.08.8+0.3+3.46%4.48K01:29:59 
 Norsk Hydro5.735.955.73+0.08+1.41%3.73K01:29:59 
 Nel ASA0.250.250.250.000.00%2.05K01:29:59 
 Vend Marketplaces DRC36.636.636.6-0.8-2.14%0.79K01:29:59 
 Equinor27.630027.630027.6300+0.6300+2.33%0.56K01:29:59 
 Gjensidige Forsikring ADR25.9325.9325.93+0.77+3.06%0.43K01:29:59 
 Telenor15.33015.33015.330-0.024-0.16%0.25K17/06 
 Akastor ASA1.20001.20001.20000.00000.00%017/05 
 Mowi18.437518.437518.43750.00000.00%031/05 
 Prosafe1.03001.03001.03000.00000.00%021/11 
 Nordic Semiconductor14.000014.000014.0000+0.2300+1.67%0.46K17/06 

न्यूज़ीलैण्ड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Starfleet Innotech0.00280.00280.00210.00000.00%331.00K01:29:59 
 Spark New Zealand ADR7.067.137.050.000.00%36.29K01:29:59 
 Spark New Zealand1.45001.45001.4500+0.0500+3.57%9.61K01:29:59 
 Chorus ADR25.7525.8825.75+0.32+1.26%0.64K01:29:59 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.002800.002800.00280+0.00250+833.33%15.00K14/06 
 Konared Corporation0.00010.04010.00010.00000.00%41.10K12/06 
 New Zealand Energy Corp0.16360.16360.16360.00000.00%1.04K14/06 
 Ryman Healthcare ADR7.357.357.350.000.00%029/05 
 Air New Zealand ADR1.611.611.61-0.28-14.81%0.35K13/06 
 Auckland International Airport ADR24.7524.7523.55+2.65+11.99%0.83K17/06 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR12121200.00%007/09 
 A2 Milk5.185.185.180.000.00%2.10K14/06 
 Fisher&Paykel Healthcare20.7020.7020.700.000.00%009/05 

पुर्तगाल

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Galp Energa9.369.789.11-0.03-0.32%2.15M01:29:59 
 EDP Energias de Portugal ADR41.5441.8641.54-0.64-1.52%21.61K01:29:59 
 Jeronimo Martins SGPS SA ADR48.8048.9148.67-0.93-1.87%2.92K01:29:59 
 Banco Espirito Santo0.00000.00000.00000.00000.00%030/11 
 Banco Comercial Portugues ADR0.800.800.800.000.00%0.10K17/06 

पेरू

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Buenaventura Mining ADR16.63016.68516.360+0.070+0.42%559.04K01:29:59 
 Intercorp Financial Services36.0936.3035.90-0.04-0.11%368.86K01:29:59 
 Credicorp218.81219.60215.43+0.49+0.22%319.15K01:29:59 
 Cementos Pacasmayo ADR5.8505.8505.839-0.010-0.17%1.79K01:29:59 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00010.00010.00010.00000.00%021/06 
 Fossal ADR0.0020.0020.0020.0000.00%024/02 

पोलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Powszechna Kasa ADR20.1520.8419.05-0.74-3.54%30.19K01:29:59 
 CD Projekt17.9018.2017.55+0.03+0.17%9.28K01:29:59 
 Dino Polska ADR68.1268.9368.00-1.32-1.90%1.32K01:29:59 
 Eurocash SA PK2.904.952.900.000.00%022/04 
 Alior Bank ADR12.112.112.10.00.00%014/02 
 Asseco Poland ADR42.0442.0442.040.000.00%017/04 
 Globe Trade Centre ADR3.403.403.400.000.00%008/02 

फिलीपींस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 PLDT ADR21.9022.0921.68+0.16+0.74%69.07K01:29:59 
 BDO Unibank ADR27.9128.9827.71-0.59-2.07%3.46K01:29:59 
 Cebu Air ADR1.851.851.850.000.00%006/11 
 CGS International0.000100.000100.000100.000000.00%011/06 
 Manila Water ADR14.0514.0514.050.000.00%0.10K12/06 
 Metropolitan Bank ADR27272700.00%010/05 
 Megaworld ADR6.56.56.50.00.00%005/06 
 Manila Electric ADR17.5517.5517.550.000.00%025/04 
 JG Summit ADR77700.00%0.21K14/06 
 Jollibee Foods ADR16.54816.54815.2000.0000.00%0.41K17/06 
 Globe Telecom ADR33.5233.5233.520.000.00%011/12 
 First Gen ADR6.656.656.650.000.00%003/06 
 DMCI ADR1.891.891.890.000.00%0.15K14/06 
 Bank the Philippine Islands ADR48.0048.0048.000.000.00%11.98K17/06 
 Ayala ADR9.69.69.60.00.00%031/12 
 Aboitiz Power ADR13.6013.6013.600.000.00%014/05 
 Aboitiz Equity ADR6.356.356.350.000.00%0.20K13/06 
 D&L Industries ADR2.252.252.25-0.24-9.65%0.22K13/06 
 Benguet B0.07000.07000.07000.00000.00%029/05 
 Robinsons Retail Holdings Inc6.256.256.250.000.00%0.21K13/06 

फ्रांस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 TotalEnergies SE ADR63.9464.2363.58+1.37+2.19%2.84M01:29:59 
 Sanofi ADR48.2249.1148.18-1.19-2.41%2.14M01:29:59 
 Publicis Groupe SA27.4027.9827.22-0.77-2.73%1.80M01:29:59 
 Constellium Nv13.5113.8313.37+0.06+0.45%1.18M01:29:59 
 Michelin ADR18.4218.6218.37-0.14-0.75%808.80K01:29:59 
 UbiSoft Entertainment Inc2.052.092.05-0.05-2.38%808.44K01:29:59 
 Societe Generale ADR11.010011.390010.9600-0.5300-4.59%646.39K01:29:59 
 Louis Vuitton ADR105.550106.820105.530-1.950-1.81%498.28K01:29:59 
 Capgemini ADR34.3734.8234.33-0.94-2.66%494.95K01:29:59 
 Danone PK16.4116.5716.39-0.30-1.80%482.60K01:29:59 
 Alstom PK2.1002.1302.070-0.040-1.87%478.47K01:29:59 
 Kering SA21.1521.4220.95-1.17-5.24%458.57K01:29:59 
 Pernod Ricard20.2920.7420.25-0.13-0.64%394.23K01:29:59 
 Sodexo PK12.52012.65012.520-0.280-2.19%345.49K01:29:59 
 Abivax ADR6.066.666.00-0.66-9.82%312.86K01:29:59 
 Criteo Sa23.4823.9223.40-0.43-1.80%493.56K01:29:59 
 AMTD Digital1.7901.8201.760-0.030-1.65%268.82K01:29:59 
 BNP Paribas ADR43.34044.14043.320-1.260-2.83%230.23K01:29:59 
 Schneider Electric SA50.63051.40550.525-0.400-0.78%217.61K01:29:59 
 Carrefour SA PK3.013.042.97+0.02+0.67%193.08K01:29:59 

बेल्जियम

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Anheuser Busch ADR70.4971.1070.28-0.75-1.05%3.07M01:29:59 
 Galapagos ADR27.9228.5327.58-0.88-3.06%479.24K01:29:59 
 Titan America12.8413.0912.78-0.07-0.54%167.82K01:29:59 
 MDxHealth ADR1.9702.0901.900-0.020-1.01%129.06K01:29:59 
 Materialise NV5.6405.6455.480+0.060+1.08%107.14K01:29:59 
 CMBTECH NV9.7109.7309.400+0.270+2.86%110.20K01:29:59 
 UCB ADR90.4692.1090.44-2.99-3.20%23.84K01:29:59 
 KBC Groep ADR48.7549.2248.65-0.46-0.93%23.77K01:29:59 
 Etablissementen Franz Colruyt ADR10.9010.9310.90+0.79+7.84%20.71K01:29:59 
 Nyxoah7.747.867.71-0.01-0.13%18.09K01:29:59 
 Solvay ADR3.4103.4503.400-0.005-0.15%6.18K01:29:59 
 ageas SA/NV64.1465.0464.14-1.33-2.03%5.65K01:29:59 
 Umicore ADR3.333.393.33-0.05-1.48%5.23K01:29:59 
 Brussel Lambert ADR8.588.588.32-0.84-8.92%1.65K01:29:59 
 Proximus ADR1.811.811.81+0.08+4.62%0.48K01:29:59 
 D’Ieteren ADR100.00100.00100.00-4.50-4.31%0.23K01:29:59 
 Bpost ADR2.7202.7202.720+1.170+75.48%0.10K01:29:59 
 Galapagos27.5027.5027.500.000.00%021/05 
 Agfa Gevaert ADR1.33001.33001.33000.00000.00%001/01 
 Ackermans Van Haaren ADR250.0250.0250.00.00.00%008/05 

ब्राज़ील

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Vale ADR9.359.779.34-0.47-4.79%95.01M01:29:59 
 Nu Holdings12.1012.4312.01-0.29-2.34%51.38M01:29:59 
 Ambev SA2.4002.4602.390-0.030-1.23%40.19M01:29:59 
 Banco Bradesco3.0903.1203.060+0.020+0.65%38.53M01:29:59 
 Petroleo Brasileiro Petrobras ADR13.0713.2312.90+0.33+2.59%34.67M01:29:59 
 Itau Unibanco6.7406.7806.7200.0000.00%14.94M01:29:59 
 Gerdau ADR2.9803.0402.960-0.070-2.30%15.26M01:29:59 
 BRF ADR3.6503.7003.525-0.020-0.54%8.48M01:29:59 
 Petroleo Brasileiro ADR Reptg 2 Pref11.9712.1011.88+0.24+2.05%6.87M01:29:59 
 PagSeguro Digital9.269.469.20-0.16-1.70%5.13M01:29:59 
 Energy of Minas Gerais1.9401.9501.920+0.010+0.52%3.80M01:29:59 
 SID Nacional ADR1.5101.5401.500-0.040-2.58%3.04M01:29:59 
 Sigma Lithium Resources5.065.134.74-0.03-0.59%2.20M01:29:59 
 Suzano Papel ADR9.599.859.56-0.27-2.74%1.85M01:29:59 
 Inter and Co A7.477.587.43-0.04-0.53%1.93M01:29:59 
 Banco Do Brasil SA4.0694.1003.960-0.071-1.71%1.60M01:29:59 
 Ultrapar Participacoes3.1703.2003.150-0.010-0.31%1.60M01:29:59 
 Centrais Eletricas Brasileiras DRC7.5607.6507.535-0.070-0.92%1.53M01:29:59 
 Nvni0.3390.3550.310-0.009-2.59%1.50M01:29:59 
 Cosan ADR5.876.155.87-0.29-4.71%1.44M01:29:59 

भारत

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 इंफोसिस एडीआर18.6718.8618.67-0.08-0.43%10.13M01:29:59 
 मेकमाईट्रिप91.4994.0087.71-9.39-9.31%7.83M01:29:59 
 एचडीएफसी बैंक एडीआर73.9875.0273.71-0.86-1.15%3.91M01:29:59 
 आईसीआईसीआई बैंक एडीआर32.8833.1532.83-0.38-1.14%2.79M01:29:59 
 विप्रो एडीआर3.0203.0403.010-0.010-0.33%2.26M01:29:59 
 डॉ रेड्डीज लेबोरेटरीज एडीआर15.2515.4515.22-0.47-2.99%1.60M01:29:59 
 डब्ल्यूएनएस होल्डिंग्स59.3759.9358.72-0.05-0.08%600.30K01:29:59 
 यात्रा ऑनलाइन इंक1.0201.1150.980+0.040+4.08%116.66K01:29:59 
 Lytus Technologies Holdings Ptv0.0140.0160.013-0.001-6.71%53.94K01:29:59 
 सिफी टेक्नोलॉजीज4.3304.4404.230+0.070+1.64%28.31K01:29:59 
 Zoomcar Holdings0.82850.94000.7910-0.0215-2.53%17.92K01:29:59 
 रीडिफ़.कॉम इंडिया0.00010.00010.00010.00000.00%0.70K01:29:59 
 एज़्योर पावर ग्लोबल0.740.740.50+0.24+48.00%8.27K17/06 
 एक्सिस बैंक एडीआर55500.00%004/02 

मलेशिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Graphjet Tech0.090.090.08+0.01+13.05%103.44M01:29:59 
 Founder Group0.830.950.72-0.08-8.79%21.87M01:29:59 
 Cyclacel0.35040.37450.2940+0.0094+2.76%17.38M01:29:59 
 TMD Energy2.052.501.91+0.04+1.99%11.80M01:29:59 
 CBL International0.8600.8830.781+0.040+4.88%425.41K01:29:59 
 VCI Global2.5802.9102.570-0.290-10.10%334.55K01:29:59 
 Sagtec Global2.542.582.21+0.33+14.93%158.22K01:29:59 
 GreenPro1.67001.89001.5800-0.1600-8.74%82.43K01:29:59 
 Agape ATP1.51001.64001.4548-0.0800-5.03%25.50K01:29:59 
 BioNexus Gene Lab2.88003.10002.8307-0.0850-2.87%19.62K01:29:59 
 Tenaga Nasional Berhad12.50012.50012.500-1.380-9.94%14.45K01:29:59 
 WF Holding6.196.195.67+0.34+5.81%13.76K01:29:59 
 Linkers Industries0.550.580.53-0.02-3.48%10.02K01:29:59 
 Starbox Holdings0.15100.45000.1450+0.0510+51.00%8.75K01:29:59 
 Integrated Media Tech1.0801.1001.080-0.025-2.26%7.40K01:29:59 
 Genting Berhad3.603.703.50-0.12-3.23%7.39K01:29:59 
 Malayan Banking Berhad4.2604.7254.260-0.465-9.84%2.04K01:29:59 
 Leet Technology0.40000.40000.4000+0.3750+1500.00%0.28K01:29:59 
 Genting Malaysia ADR10.7510.7510.75+2.69+33.37%0.23K01:29:59 
 Top Glove ADR0.74730.74730.74730.00000.00%0.50K17/06 

मेक्सिको

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Cemex ADR6.8106.8806.760-0.090-1.30%10.48M01:29:59 
 America Movil ADR17.2317.4316.93-0.26-1.49%3.97M01:29:59 
 Controladora Vuela ADR4.394.644.36-0.20-4.36%847.86K01:29:59 
 Grupo Televisa ADR2.2602.2702.215+0.010+0.44%870.11K01:29:59 
 Prologis Property Mexico3.653.723.56-0.11-2.93%665.94K01:29:59 
 Fomento Economico Mexicano102.59105.12102.43-2.23-2.13%599.95K01:29:59 
 Vista Oil Gas52.20053.02051.370+0.160+0.31%512.64K01:29:59 
 BBB Foods26.1926.6426.01-0.29-1.10%314.47K01:29:59 
 Coca-Cola Femsa ADR95.0997.2194.66-1.88-1.94%329.47K01:29:59 
 GAP ADR223.86226.67221.57-4.95-2.16%145.06K01:29:59 
 Freight Tech1.9902.0801.990-0.020-1.00%75.23K01:29:59 
 Grupo Aeroportuario Sureste ADR310.05312.70307.50-3.02-0.96%57.59K01:29:59 
 Aeroportuario del Centro Norte101.89104.02101.35-2.25-2.16%48.81K01:29:59 
 Vesta Real Estate ADR27.2027.6327.16-0.50-1.81%46.18K01:29:59 
 Betterware De Mexico8.258.288.01+0.25+3.13%33.07K01:29:59 
 Wal Mart de Mexico ADR32.3332.5832.05-0.28-0.86%27.27K01:29:59 
 Mexico Closed Fund16.8517.0016.84-0.20-1.17%22.39K01:29:59 
 Kimberly-Clark de Mexico9.179.309.06+0.05+0.55%18.82K01:29:59 
 Wal Mart de Mexico3.24503.27203.1800+0.0950+3.02%10.24K01:29:59 
 Banorte ADR44.6245.3744.62-0.44-0.98%7.35K01:29:59 

यूनाइटेड किंगडम

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Drone Guarder0.00030.00030.0001+0.0001+50.00%122.77M01:29:59 
 NuCana0.1240.1300.117-0.008-6.10%71.02M01:29:59 
 CNH Industrial NV12.7512.9812.75-0.23-1.77%20.85M01:29:59 
 Lloyds Banking ADR4.1204.1704.105-0.100-2.37%17.55M01:29:59 
 Barclays ADR17.50017.69517.475-0.230-1.30%15.08M01:29:59 
 Vodafone Group ADR10.0410.1810.03-0.20-1.95%14.81M01:29:59 
 HALEON ADR10.5010.6510.48-0.22-2.05%13.13M01:29:59 
 Coinsilium Group0.490.550.35+0.13+36.21%10.41M01:29:59 
 BP ADR31.5831.8131.43+0.42+1.35%9.47M01:29:59 
 Roivant Sciences11.11011.15510.890+0.030+0.27%6.17M01:29:59 
 Arm144.72149.25140.50+2.68+1.89%5.88M01:29:59 
 GSK plc DRC39.7240.3939.64-0.77-1.90%4.69M01:29:59 
 AstraZeneca ADR70.9772.6970.92-2.58-3.51%4.26M01:29:59 
 Shell ADR72.3372.6672.07+0.90+1.26%4.07M01:29:59 
 CLARIVATE4.244.334.21-0.05-1.17%4.01M01:29:59 
 Natwest Group14.03014.21014.010-0.210-1.47%4.10M01:29:59 
 British American Tobacco ADR48.7849.0948.59-0.22-0.45%3.83M01:29:59 
 Rio Tinto ADR57.0158.1657.00-1.30-2.23%2.88M01:29:59 
 Rezolve AI1.982.051.97-0.04-1.98%2.90M01:29:59 
 Autolus Therapeutics2.0302.0702.000-0.020-0.98%2.70M01:29:59 

रूस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.106.000.000.00%001/01 

लक्समबर्ग

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Ardagh Metal Packaging4.1204.2254.100-0.100-2.37%2.30M01:29:59 
 Globant SA92.6295.3892.36-3.19-3.33%1.33M01:29:59 
 Tenaris ADR36.7736.9036.40+0.56+1.55%1.34M01:29:59 
 Spotify Tech721.28728.80710.71+5.71+0.80%1.10M01:29:59 
 ArcelorMittal ADR30.2630.7430.19-0.73-2.36%1.05M01:29:59 
 Millicom36.8938.0236.68-1.39-3.63%590.75K01:29:59 
 Orion Engineered Carbons10.1710.4410.14-0.17-1.64%478.39K01:29:59 
 Adecoagro SA9.509.609.46-0.07-0.73%272.20K01:29:59 
 Ternium ADR29.9430.4929.33+0.08+0.27%245.26K01:29:59 
 BM European Value ADR14.1014.2214.05+0.38+2.77%192.13K01:29:59 
 Auna ADR6.386.476.29+0.04+0.63%115.35K01:29:59 
 Corporacion America Airports19.25019.39019.100-0.190-0.98%101.36K01:29:59 
 Alvotech9.229.459.21-0.12-1.28%81.45K01:29:59 
 Altisource Portfolio Solutions9.0609.2818.790+0.090+1.00%52.68K01:29:59 
 Nexa Resources4.9304.9504.840-0.030-0.60%15.03K01:29:59 
 Moolec Science6.8458.0006.500-0.255-3.59%14.17K01:29:59 
 Codere Online US7.857.917.70+0.04+0.51%14.04K01:29:59 
 Samsonite ADR8.9379.0108.937-0.227-2.48%5.22K01:29:59 
 Subsea 7 ADR19.2919.2919.02+0.25+1.31%0.88K01:29:59 
 Arrival Vault USA0.00010.00010.00010.00000.00%0.50K01:29:59 

संयुक्त अरब अमीरात

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 यल्ला ग्रुप लिमिटेड6.4306.5206.330-0.040-0.62%506.05K01:29:59 
 VEON40.020041.655039.6700+0.0100+0.02%402.20K01:29:59 
 Brooge Energy2.3002.6702.260-0.430-15.75%254.98K01:29:59 
 NWTN Inc1.791.941.71-0.10-5.29%157.17K01:29:59 
 Micropolis Holding3.263.282.80+0.41+14.39%111.62K01:29:59 
 Swvl Holdings4.1504.2703.950-0.250-5.68%6.60K01:29:59 
 Anghami De0.5000.5180.500-0.010-1.96%5.16K01:29:59 
 3Power Energy0.00020.00020.00020.00000.00%0.53K13/06 

सायप्रस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Robin Energy10.5914.496.70+5.07+91.85%45.44M01:29:59 
 Frontline19.77019.85519.210+0.880+4.66%4.22M01:29:59 
 Toro Corp2.3552.4502.100+0.145+6.56%298.03K01:29:59 
 Castor Maritime2.3302.4492.310-0.040-1.69%102.87K01:29:59 
 Gifa0.04510.04510.0404+0.0047+11.63%26.20K01:29:59 
 GDEV Inc17.16017.70017.160-1.020-5.61%11.74K01:29:59 
 Neuro Hitech0.016200.016200.016200.000000.00%0.26K14/06 
 Bank of Cyprus Holdings7.307.307.300.000.00%0.10K13/06 

सिंगापुर

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Crown LNG Holdings0.1110.1210.093+0.015+15.67%72.76M01:29:59 
 Trident Digital Tech Holdings ADR0.27980.32000.2590+0.0353+14.44%47.76M01:29:59 
 Grab Holdings4.8004.8204.715+0.090+1.91%68.45M01:29:59 
 Canaan0.6560.6900.640-0.048-6.82%22.19M01:29:59 
 INNEOVA Holdings1.621.941.33+0.51+45.95%20.85M01:29:59 
 Ptl0.200.200.17+0.02+11.11%28.56M01:29:59 
 Davis Commodities0.8631.5000.786+0.077+9.80%4.52M01:29:59 
 Bit Origin0.16360.17490.1615-0.0074-4.33%3.19M01:29:59 
 Up Fintech8.4108.6058.385-0.260-3.00%3.35M01:29:59 
 Trip.com ADR60.6761.6560.50+0.22+0.36%2.77M01:29:59 
 High Trend International0.19790.21990.1944-0.0177-8.21%5.67M01:29:59 
 Seagate130.87133.50130.00-0.17-0.13%3.41M01:29:59 
 Sea157.27160.00156.47-0.92-0.58%3.30M01:29:59 
 Hafnia5.705.765.62+0.28+5.17%2.46M01:29:59 
 Bitdeer Tech12.7013.2512.51-0.86-6.34%2.25M01:29:59 
 Genius0.35540.36990.3500-0.0086-2.36%1.30M01:29:59 
 Basel Medical2.713.092.50-0.39-12.58%1.13M01:29:59 
 CURRENC0.360.410.35-0.04-9.76%893.38K01:29:59 
 BW LPG12.3812.5012.09+0.50+4.21%677.93K01:29:59 
 Wave Life Sciences Ltd6.5906.8206.580-0.260-3.80%622.28K01:29:59 

स्पेन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Santander ADR7.9108.0707.895-0.410-4.93%12.07M01:29:59 
 BBVA ADR14.86015.15014.835-0.680-4.38%5.45M01:29:59 
 Caixabank ADR2.742.802.74-0.12-4.20%470.71K01:29:59 
 Grifols ADR8.879.078.86-0.22-2.42%453.12K01:29:59 
 Telefonica ADR5.3405.3905.340-0.050-0.93%685.13K01:29:59 
 Iberdrola SA74.4175.0674.13-0.29-0.39%346.28K01:29:59 
 Wallbox NV0.3250.3380.320-0.005-1.51%262.85K01:29:59 
 Inditex ADR25.7226.1725.67-0.71-2.69%153.36K01:29:59 
 Cellnex Telecom ADR18.8318.9718.66+0.11+0.59%61.60K01:29:59 
 Repsol SA14.6114.6514.43+0.25+1.74%61.00K01:29:59 
 Red Electrica ADR10.52010.52010.270+0.300+2.94%47.67K01:29:59 
 Freightos2.2102.2902.180-0.050-2.21%45.67K01:29:59 
 Amadeus IT Holding SA PK80.1181.2480.11-1.36-1.67%38.99K01:29:59 
 Puig Brands ADR9.8010.139.53+0.02+0.20%14.23K01:29:59 
 ACS Actividades Construccion ADR12.7612.8612.73-0.25-1.92%12.66K01:29:59 
 Endesa ADR15.615.915.4-0.2-1.27%8.70K01:29:59 
 Bankinter ADR12.9112.9912.62-0.04-0.31%8.69K01:29:59 
 Turbo Energy ADR2.2792.4702.200-0.001-0.04%8.10K01:29:59 
 Enagas SA8.1458.1758.145-0.035-0.43%2.54K01:29:59 
 Naturgy Energy ADR6.056.076.05-0.08-1.31%1.71K01:29:59 

स्विट्ज़रलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Transocean3.2103.2803.190-0.020-0.62%43.00M01:29:59 
 Amcor PLC9.079.199.06-0.12-1.31%21.54M01:29:59 
 Sealsq3.7603.9213.690-0.200-5.05%7.76M01:29:59 
 On Holding52.0853.0951.96-0.93-1.75%4.12M01:29:59 
 Nestle ADR101.25101.93100.82-0.25-0.25%3.92M01:29:59 
 Crispr Therapeutics43.1945.6042.80+1.61+3.87%3.88M01:29:59 
 Aptiv67.6069.3167.38-1.58-2.28%2.59M01:29:59 
 Sika ADR26.2326.7026.230.000.00%1.76M01:29:59 
 Alcon84.8886.1884.75-1.32-1.53%1.36M01:29:59 
 Novartis ADR116.41117.83116.26-1.68-1.42%1.31M01:29:59 
 Roche Holding ADR40.0240.3939.90-0.14-0.35%1.31M01:29:59 
 UBS Group31.5831.8531.54-0.45-1.40%1.36M01:29:59 
 Sportradar24.8124.8924.06+0.16+0.65%1.04M01:29:59 
 Novocure Ltd17.4317.9717.41-0.48-2.68%1.08M01:29:59 
 Lithium Americas2.0702.0902.030-0.010-0.48%998.52K01:29:59 
 Garrett Motion10.21010.40010.200-0.160-1.54%1.13M01:29:59 
 Chubb283.80286.55282.66-2.63-0.92%983.50K01:29:59 
 Garmin197.78202.70197.46-6.14-3.01%935.24K01:29:59 
 Guess11.8812.1411.78-0.25-2.06%869.93K01:29:59 
 Julius Baer Group12.6412.8212.63-0.21-1.63%727.62K01:29:59 

स्वीडन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 LM Ericsson B ADR8.288.418.27-0.18-2.13%13.20M01:29:59 
 Polestar Automotive Holding A1.0601.0801.030-0.020-1.85%3.25M01:29:59 
 Atlas Copco AB15.7916.0515.76-0.30-1.86%1.95M01:29:59 
 Neonode19.04020.73018.800+0.390+2.09%695.78K01:29:59 
 Autoliv110.04111.33110.03-1.31-1.18%597.29K01:29:59 
 H&M ADR2.672.732.66-0.09-3.26%394.52K01:29:59 
 Tele2 AB7.3357.4307.290-0.165-2.20%236.63K01:29:59 
 Assa Abloy AB15.5915.7915.55-0.38-2.38%180.41K01:29:59 
 Telia ADR7.247.287.21-0.10-1.36%170.42K01:29:59 
 Svenska Handelsbanken PK6.516.616.51-0.12-1.81%150.88K01:29:59 
 Hexagon ADR9.949.969.66+0.14+1.43%133.60K01:29:59 
 NIP ADR1.531.541.41+0.02+1.32%99.15K01:29:59 
 Volvo ADR27.1727.5727.13-0.42-1.52%73.06K01:29:59 
 ओटली ग्रुप एबी12.470013.130012.4100-0.5500-4.22%71.92K01:29:59 
 Evolution Gaming Group AB74.7675.8774.63-1.69-2.21%68.30K01:29:59 
 Atlas Copco ADR14.0214.2013.99-0.36-2.50%41.32K01:29:59 
 Sandvik AB ADR22.1822.5322.18-0.24-1.07%23.68K01:29:59 
 Swedbank AB25.7326.0225.73-0.45-1.72%13.53K01:29:59 
 Skanska B ADR23.7324.1023.73-0.47-1.94%13.44K01:29:59 
 Alfa Laval ADR41.7242.2541.69-0.66-1.56%13.16K01:29:59 

हंगरी

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 MOL ADR4.24.34.20.00.00%7.23K01:29:59 
 Magyar Telekom Plc25.8525.8525.79-0.15-0.58%0.74K17/06 

हॉगकॉग

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 WANG LEE GROUP0.05040.05240.0400-0.0058-10.32%55.71M01:29:59 
 FIEE Inc2.782.902.31+0.42+17.80%8.73M01:29:59 
 Creative Global Technology Holdings2.082.231.85+0.35+20.23%5.08M01:29:59 
 Garden Stage1.481.781.45-0.04-2.63%3.52M01:29:59 
 Regencell Bioscience Holdings78.0081.2361.19+18.00+30.00%3.10M01:29:59 
 Pitanium6.586.606.15+0.58+9.67%2.74M01:29:59 
 Top Wealth Holding0.1320.1390.1260.0000.00%2.17M01:29:59 
 Galaxy Payroll0.530.530.39+0.04+8.23%1.63M01:29:59 
 Melco Resorts & Entertainment6.286.446.26-0.18-2.79%3.26M01:29:59 
 Futu121.69122.86119.82-1.82-1.47%1.58M01:29:59 
 Prudential Public ADR24.1724.3224.08-0.33-1.35%1.76M01:29:59 
 Generation Essentials9.1210.335.60+3.01+49.26%1.48M01:29:59 
 Intelligent0.7000.7100.530+0.177+33.84%1.19M01:29:59 
 Intelligent Living Application0.54000.62000.4815+0.0053+0.99%1.10M01:29:59 
 Wellchange Holdings0.210.240.20-0.02-8.73%1.09M01:29:59 
 Gibo Holdings1.561.601.39+0.03+1.96%818.18K01:29:59 
 mF International3.734.343.30-0.32-7.90%732.06K01:29:59 
 Everbright Digital Holding5.185.254.70+0.15+2.98%671.31K01:29:59 
 Hong Kong Pharma Digital1.391.651.39-0.22-13.66%593.41K01:29:59 
 Click Holdings0.370.370.34+0.01+2.79%441.67K01:29:59 

फ़िनलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Nokia ADR5.1505.2655.140-0.150-2.83%20.99M01:29:59 
 Amer Sports36.0636.8735.93-1.06-2.86%3.12M01:29:59 
 Nordea Bank ADR14.3014.5014.30-0.27-1.85%237.15K01:29:59 
 Stora Enso Oyj PK9.549.679.51-0.22-2.25%97.72K01:29:59 
 Neste6.216.526.20+0.06+0.98%61.59K01:29:59 
 Sampo OYJ20.7321.3120.58-0.31-1.47%36.24K01:29:59 
 Kesko ADR11.69011.83011.690-0.310-2.58%30.82K01:29:59 
 Kone Oyj ADR32.0232.4832.02-0.50-1.54%19.24K01:29:59 
 Nokian Tyres ADR3.473.473.47-0.04-1.14%13.82K01:29:59 
 Wartsila ADR4.624.684.62+0.06+1.32%1.69K01:29:59 
 Metso Outotec OTC6.046.196.04-0.28-4.43%1.14K01:29:59 
 Fortum ADR3.6403.7403.610-0.100-2.67%0.84K01:29:59 
 Yit ADR1.351.351.350.000.00%009/01 
 Outokumpu ADR2.062.062.020.000.00%1.50K12/06 
 Orion ADR36.4336.4336.43+0.25+0.69%0.21K17/06 
 Konecranes ADR16.00016.00016.000-0.240-1.48%1.48K14/06 
 KONE Oyj61.500061.500061.50000.00000.00%004/06 
 Fortum17.07317.07317.0730.0000.00%023/05 
Apple के साथ जारी रखें
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें