ब्रेकिंग समाचार
0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

विश्व ADRs

अर्जेंटीना

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 YPF Sociedad Anonima5.1005.1505.050+0.050+0.99%648.42K21:50:15 
 Grupo Financiero Galicia ADR9.5809.6609.4700.0000.00%90.72K21:34:37 
 Despegar.com14.1914.3013.89+0.45+3.28%705.84K21:45:46 
 Grupo Supervielle2.3102.3702.300+0.040+1.76%289.48K21:49:48 
 BBVA Banco Frances ADR3.6503.6903.650-0.030-0.82%32.62K21:22:27 
 MercadoLibre1,560.011,560.011,544.92+27.25+1.78%187.64K21:46:47 
 Banco Macro B ADR16.3916.6316.40-0.03-0.15%28.85K21:35:04 
 Telecom Argentina ADR5.6605.7005.650+0.050+0.89%43.58K21:47:19 
 Central Puerto2.5552.6102.500+0.035+1.39%71.80K21:35:02 
 Loma Negra ADR7.1407.1607.090+0.130+1.85%28.96K21:37:05 
 Bioceres Crop14.1514.2414.10+0.04+0.28%74.49K21:49:52 
 Transportadora Gas ADR5.1305.2005.090-0.050-0.97%18.59K21:41:28 
 Cresud SACIF6.3306.3606.280+0.070+1.12%17.48K21:45:14 
 IRSA ADR4.0104.0104.010+0.020+0.50%0.78K21:05:40 
 Pampa Energia ADR16.4616.6216.23-0.01-0.06%16.18K21:27:31 
 Edenor ADR4.9655.0804.900-0.105-2.07%5.33K21:32:47 
 IRSA Propiedades ADR10.5010.5910.45+0.05+0.50%2.82K21:22:22 

आयरलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Iterum Therapeutics1.9102.0401.450-0.100-4.98%17.29M21:50:19 
 Endo Int4.8304.8604.710+0.100+2.11%1.21M21:49:13 
 Amarin4.7404.7454.570+0.200+4.41%1.43M21:50:04 
 Medtronic125.39125.72125.10+0.53+0.42%1.19M21:49:22 
 Johnson Controls66.4066.8266.28-0.04-0.06%797.91K21:50:00 
 Seagate85.7986.7485.53+1.03+1.22%917.59K21:49:50 
 Accenture291.02297.78289.66+5.32+1.86%1.63M21:48:31 
 Eaton144.53145.07144.33+0.12+0.08%465.76K21:49:25 
 Alkermes Plc24.2224.4024.12+0.05+0.21%1.08M21:49:43 
 Aon236.76238.63235.42+1.22+0.52%729.39K21:50:04 
 Mallinckrodt0.460.460.40+0.02+5.29%299.32K21:34:00 
 Horizon Pharma94.8795.9794.65+0.44+0.47%282.42K21:45:50 
 ICON PLC214.35215.76211.30+3.63+1.72%373.20K21:49:20 
 Allegion PLC138.02138.57137.31-0.13-0.09%260.45K21:48:07 
 Nabriva Therapeutics1.34001.35001.33000.00000.00%414.47K21:32:56 
 Perrigo45.9146.5545.85-0.12-0.26%363.07K21:48:58 
 Trane Technologies179.22180.65179.15-0.51-0.28%254.35K21:48:43 
 Aptiv155.34156.75154.89+2.59+1.70%411.09K21:48:31 
 Adient44.8945.5644.88+0.28+0.63%278.77K21:44:39 
 AerCap Holdings NV54.1654.4353.45+0.02+0.04%327.47K21:46:03 

इंडोनेशिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 KinerjaPay0.0050.0070.005-0.001-19.35%35.58M21:27:00 
 Indo Global Exchange0.002800.003100.00280-0.00020-6.67%10.56M21:27:00 
 Bank Mandiri Persero0.43050.43050.4042+0.0000+0.00%001:29:59 
 Telkom Indonesia B ADR22.6022.8622.53-0.61-2.63%93.86K21:43:14 
 Bank Mandiri Persero ADR8.308.378.30-0.05-0.60%15.18K21:15:00 
 Indonesia Energy5.8006.4905.670+0.000+0.00%001:29:59 
 Bank Rakyat13.8313.9513.82+0.19+1.41%5.38K21:14:00 
 Astra Int6.926.926.92+0.07+1.02%0.19K20:45:00 
 Bumi Resources ADR0.86000.86000.8600+0.0000+0.00%001:29:59 
 Bank Central Asia ADR54.200054.360053.6500-0.2900-0.53%1.91K19:54:00 
 XL Axiata ADR3.803.803.68+0.00+0.00%001:29:59 
 Adaro Energy ADR4.664.664.660.000.00%001:29:59 
 Bukit Asam ADR4.004.004.000.000.00%001:29:59 
 Aneka Tambang ADR15.0815.0815.080.000.00%023/06 
 Medco Energi ADR3.173.173.17+0.00+0.00%026/11 
 Astra Agro Lestari TBK3.053.052.960.000.00%016/06 
 Indofood ADR20.230020.230020.23000.00000.00%022/06 
 United Tractors ADR31.2131.2131.210.000.00%011/06 
 Semen Persero14.0214.0214.020.000.00%017/06 
 Media Nusantara Citra ADR6.566.566.560.000.00%019/06 

इजराइल

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Entera Bio6.0906.3205.810-0.410-6.31%6.13M21:50:15 
 Nano Dimension8.6308.7108.340-0.020-0.23%8.18M21:49:58 
 Todos0.030.040.03-0.00-1.22%2.59M21:28:00 
 Teva ADR10.2910.3710.14+0.10+0.93%3.22M21:50:15 
 Perion Network19.3619.4518.24-0.11-0.56%701.33K21:45:56 
 प्लेटिका होल्डिंग कॉर्प23.4023.5723.30+0.15+0.65%566.23K21:48:12 
 Radware30.7630.7830.27-0.08-0.26%131.13K21:48:19 
 Cognyte Software22.8023.1422.45-0.05-0.22%335.33K21:49:22 
 जिम इंटीग्रेटेड शिपिंग47.9948.5045.20+3.44+7.72%3.07M21:49:52 
 Protalix1.9502.0001.890+0.090+4.84%1.55M21:45:12 
 Foresight Autonomous4.5404.6404.5200.0000.00%398.03K21:46:43 
 नैनो एक्स इमेजिंग लिमिटेड29.7030.9029.61-0.88-2.88%648.90K21:50:04 
 Anchiano Therapeutics21.9022.0021.10-0.01-0.05%202.55K21:38:16 
 Check Cap Ltd1.65001.69001.6500-0.0200-1.20%371.56K21:35:17 
 Intec Pharma3.6503.7103.550-0.060-1.62%552.57K21:46:37 
 Check Point Software116.50117.44116.09-0.47-0.40%273.27K21:49:17 
 Compugen8.7008.8808.100+0.920+11.83%1.51M21:50:04 
 SolarEdge Technologies Inc268.33271.55262.00+3.25+1.23%371.22K21:49:35 
 BioLineRx2.7302.7302.700+0.030+1.11%190.79K21:39:06 
 Fiverr International251.09251.30240.90+13.09+5.50%438.74K21:50:18 

इटली

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Kaleyra11.9512.3311.90-0.12-0.99%84.30K21:48:00 
 ENEL Societa per Azioni9.5409.5609.500+0.050+0.53%163.55K21:35:00 
 Ferrari NV202.52202.70201.54+2.41+1.20%122.64K21:49:25 
 Intesa Sanpaolo SpA PK16.94016.95016.830+0.312+1.88%59.83K21:32:00 
 ENI ADR25.0125.1625.00+0.21+0.85%130.69K21:50:19 
 UniCredit ADR6.1106.1206.060+0.105+1.75%99.35K21:21:00 
 Mediobanca ADR11.8811.8811.87+0.10+0.85%4.11K19:54:00 
 Snam ADR11.6611.6811.40+0.16+1.39%1.95K20:46:00 
 Terna Rete Elettrica Nazionale22.5222.6422.50+0.20+0.92%2.06K21:18:00 
 Natuzzi20.4420.7020.20-0.13-0.63%9.78K20:57:15 
 Prysmian ADR18.0118.0618.01+0.32+1.81%2.08K20:45:00 
 Atlantia ADR9.369.419.36+0.20+2.24%2.26K21:17:00 
 Salvatore Ferragamo ADR11.7511.9111.75+0.22+1.91%1.83K20:23:00 
 Brunello Cucinelli ADR31.131.130.90.00.00%001:29:59 
 Assicurazioni Generali ADR10.0610.199.90-0.03-0.25%1.63K20:56:00 
 Prada Spa PK14.3214.3214.32-0.13-0.90%0.15K20:26:00 
 Leonardo ADR4.104.204.10+0.08+1.99%10.09K20:35:00 
 Danieli & C ADR17.2317.2317.230.000.00%001:29:59 
 Autogrill ADR8.458.458.45-0.20-2.31%0.10K19:00:00 
 Saipem ADR5.02005.09005.0000+0.0000+0.00%023/06 

ऑस्ट्रिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Erste Group Bank AG PK19.3219.3219.28+0.06+0.31%5.92K21:16:00 
 OMV AG PK58.9859.0458.98+1.49+2.60%0.86K19:51:00 
 Voestalpine AG PK8.198.198.00+0.04+0.49%30.09K20:44:00 
 Wienerberger Baustoffindustrie7.4007.6957.400-0.070-0.94%0.57K21:14:00 
 Erste Group Bank AG38.42538.42538.4250.0000.00%001:29:59 
 Raiffeisen Bank ADR5.985.985.98+0.00+0.00%001:29:59 
 Andritz ADR11.4411.4411.44+0.44+3.98%0.36K20:08:00 
 Vienna Insurance ADR5.665.665.660.000.00%012/06 
 Flughafen Wien ADR11.412.710.4+0.0+0.00%025/03 
 Schoeller Bleckmann ADR4.724.724.50+0.00+0.00%009/06 
 Wolford ADR2.362.362.36+0.00+0.00%018/05 
 Palfinger ADR45.5045.5045.50+0.00+0.00%012/05 
 Oesterreichische Post ADR23.523.523.5+0.0+0.00%023/04 
 Verbund ADR18.5918.5918.59+0.00+0.00%018/06 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%007/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 EVN ADR5.265.265.26+0.00+0.00%011/06 
 Telekom Austria AG PK17.5717.5717.570.000.00%023/06 
 Immofinanz0.000.000.000.000.00%030/11 

ऑस्ट्रेलिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Propanc Biopharma0.06600.06610.0650-0.0001-0.08%170.71K21:34:00 
 BHP Billiton Ltd ADR72.2972.4671.97+0.67+0.94%542.74K21:46:13 
 Paladin Energy0.3820.3900.361+0.009+2.52%215.16K21:27:00 
 Atlassian Corp Plc269.60272.12267.37+2.11+0.79%306.43K21:49:41 
 Bannerman Resources0.130.130.120.002.98%93.20K21:17:00 
 Genetic Technologies4.2004.2404.110+0.110+2.69%139.69K21:36:26 
 First Graphene0.1900.2050.190-0.010-4.81%25.00K19:43:00 
 Immutep ADR4.0504.3103.910-0.230-5.37%467.42K21:43:19 
 Alterity Therapeutics1.33001.34001.3200+0.0200+1.53%152.03K21:34:35 
 Jervois Mining Ltd0.430.470.42-0.01-2.27%132.90K21:21:00 
 Deep Yellow0.570.580.540.000.00%116.05K21:25:00 
 Treasury Wine Estates Ltd PK8.979.038.82-0.06-0.70%9.12K21:16:00 
 Greenland Minerals&Energy0.0760.0780.076-0.004-4.64%93.40K21:11:00 
 Danakali Ltd0.35000.36000.34000.00000.00%14.27K20:07:00 
 Westpac Banking ADR19.6419.7719.64-0.09-0.46%20.85K21:35:01 
 Integrated Media Tech4.4304.4304.420+0.070+1.61%14.09K21:36:35 
 Aberdeen Australia6.4856.5106.470+0.025+0.39%29.88K21:31:59 
 Mesoblast8.4208.4308.380+0.030+0.36%23.07K21:49:54 
 National Australia Bank ADR9.9710.259.75-0.05-0.50%17.06K21:18:00 
 Lynas Rare Earths4.1204.1704.120-0.030-0.72%78.84K21:33:00 

कनाडा

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Sundial Growers1.01001.06001.0000+0.0100+1.00%82.57M21:48:58 
 Winning Brands Corp0.002500.003000.00250-0.00040-13.79%76.76M21:32:00 
 KAT Exploration0.00700.00820.0070-0.0010-12.50%24.59M21:34:00 
 Acasti Pharma0.55220.58050.5461-0.0442-7.41%13.41M21:49:12 
 Eco-Tek Group, Inc.0.000850.001100.00080-0.00010-10.53%40.99M21:34:00 
 Plyzer Tech0.00080.00090.0008-0.0001-5.56%27.02M21:29:00 
 Newron Sport0.00440.00500.0042-0.0003-6.38%16.13M21:30:00 
 Latteno Food Corp.0.000400.000400.000300.000000.00%26.16M21:20:00 
 Trimax0.01210.01400.0110+0.0001+0.83%4.28M21:17:00 
 BlackBerry12.9313.3212.89-0.21-1.60%9.44M21:50:15 
 Kinross Gold6.4556.5406.420+0.095+1.49%6.17M21:49:20 
 Fernhill Beverage0.001700.001700.00150+0.00015+9.68%5.50M21:12:00 
 Tilray18.3318.6817.72+0.72+4.09%14.07M21:50:13 
 Barrick Gold21.0821.1720.93+0.12+0.57%4.90M21:50:04 
 Cenovus Energy Inc9.7859.8309.670-0.005-0.05%2.99M21:49:47 
 Sycamore Entmt Grp0.018900.019200.01680+0.00130+7.39%3.46M21:32:00 
 Foodfest Intl 20000.000900.001100.00090-0.00010-10.00%3.17M20:48:00 
 Loop Industries14.8516.1414.81-1.05-6.60%653.69K21:49:51 
 Yamana Gold4.3454.4204.330-0.005-0.11%4.66M21:50:04 
 Gran Tierra0.79490.82000.7900-0.0428-5.11%3.15M21:49:29 

कोलंबिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Goff Corp0.193400.204000.19000-0.00960-4.73%579.39K21:35:00 
 Ecopetrol ADR14.6914.6913.58+1.35+10.12%1.12M21:46:52 
 Tecnoglass20.1220.2519.63+0.39+1.98%112.39K21:47:07 
 Grupo Aval5.8605.8605.820+0.140+2.45%18.95K21:47:18 
 GeoPark Ltd13.3413.4813.21+0.16+1.21%69.96K21:34:29 
 BanColombia ADR29.1329.3028.89+0.36+1.25%124.27K21:46:28 
 Blueberries Medical0.10330.10580.1033+0.0004+0.39%67.62K20:55:00 
 Bakken Energy Corp0.0010.0010.0000.0000.00%022/06 
 Cementos Argos ADR7.327.326.970.000.00%012/06 
 Nutresa ADR4.754.754.75+0.00+0.00%030/04 
 Inversiones Suramericana ADR11.5011.5011.50+0.00+0.00%011/05 
 Interconnection Electric249.00249.00249.00+0.00+0.00%003/06 

ग्रीस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Seanergy Maritime1.21501.22001.1700+0.0550+4.74%3.81M21:50:14 
 GasLog Partners LP3.7403.8603.680-0.120-3.11%516.80K21:47:07 
 Pyxis Tankers Inc0.91890.92000.8627+0.0501+5.77%815.97K21:49:47 
 Star Bulk Carriers23.8923.9222.75+1.21+5.34%729.86K21:47:54 
 Diana Shipping5.4405.4505.280+0.120+2.26%440.20K21:49:18 
 Top Ships1.73501.73501.6800+0.0450+2.66%398.08K21:37:31 
 Globus Maritime5.4305.4305.170+0.180+3.43%271.32K21:43:34 
 Danaos75.5076.0673.65+2.00+2.72%265.46K21:46:10 
 Tsakos Energy8.8008.8208.530+0.300+3.53%37.86K21:42:13 
 Alpha Bank0.3150.3200.305-0.005-1.56%68.60K21:17:00 
 StealthGas2.8802.9052.870-0.030-1.03%11.38K21:45:33 
 Capital Product12.9412.9412.75+0.18+1.41%22.39K21:47:50 
 Euroseas26.0926.4924.80+2.07+8.62%69.62K21:46:17 
 EuroDry29.9330.3029.60+0.32+1.08%29.54K21:35:17 
 FreeSeas0.00650.00650.00650.00000.00%001:29:59 
 Performance Shipping5.4905.5505.430-0.110-1.96%19.99K21:43:54 
 GasLog Partners Pref B23.4323.4623.40+0.04+0.15%6.40K21:24:21 
 Tsakos Energy Pref F25.0425.0625.01+0.04+0.14%6.61K21:33:43 
 Eurobank Ergasias0.4710.4720.460-0.005-1.07%126.90K20:49:00 
 Tsakos Energy Pref E24.9825.0024.980.000.00%4.11K21:15:51 

चिली

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Enel Americas ADR7.2307.2307.040+0.220+3.14%499.54K21:40:24 
 Soquimich B ADR46.7946.8546.24+0.67+1.45%320.95K21:50:10 
 Enel Chile ADR2.9102.9102.8800.0000.00%415.13K21:49:21 
 Santander Chile ADR21.0321.1820.89+0.10+0.48%72.69K21:47:07 
 LATAM Airlines ADR2.512.732.47-0.12-4.56%320.99K21:34:00 
 Cervecerias ADR19.1819.2518.97+0.28+1.51%116.50K21:42:13 
 Banco De Chile20.7020.7120.64+0.34+1.67%25.07K21:36:31 
 Itau CorpBanca ADR4.4904.4904.490+0.060+1.35%1.00K21:16:19 
 Embotelladora Andina B ADR14.0014.1613.97+0.04+0.29%3.71K21:25:49 
 Enel Generacion ADR9.409.449.400.000.00%016/12 
 Embotelladora Andina12.0012.1712.000.000.00%023/06 

चीन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 BEST1.66001.73501.5400-0.1500-8.29%23.61M21:50:10 
 ReTo Eco-Solutions1.27001.29001.2300-0.0500-3.79%2.08M21:48:27 
 Nio A ADR46.1046.5945.50+0.69+1.52%23.19M21:50:10 
 New Oriental Education&Tech8.5858.8108.000+0.475+5.86%21.16M21:49:51 
 Dragon Capital Grp0.001700.001900.00170-0.00020-10.53%1.79M21:19:00 
 Luokung Tech2.7602.8452.700+0.070+2.60%6.16M21:49:55 
 एक्सपेन्ग इंक41.2742.2640.17-0.34-0.82%9.40M21:50:18 
 Farmmi0.47300.48550.4646-0.0047-0.98%5.63M21:50:14 
 Alibaba ADR218.83218.95215.56+3.97+1.85%5.69M21:50:02 
 ली ऑटो इंक30.9031.4630.30-0.28-0.90%6.28M21:50:18 
 Vipshop19.4619.6418.22+1.36+7.51%9.59M21:50:17 
 Up Fintech27.1527.3025.42+0.53+1.99%5.60M21:50:00 
 Kiwa Bio-Tech0.010.010.010.005.26%576.50K21:33:00 
 TAL Education25.6526.0523.24+2.21+9.43%14.19M21:50:14 
 Sos Ltd3.3303.4303.325+0.010+0.30%4.13M21:50:00 
 JD.com Inc Adr74.5474.6473.05+1.40+1.91%4.65M21:50:18 
 Canaan8.0908.2207.840+0.260+3.32%3.00M21:48:49 
 Tencent Music Entertainment Group15.5315.6015.22+0.30+1.97%4.98M21:50:02 
 Pinduoduo127.11127.11122.00+5.50+4.52%3.84M21:50:19 
 के होल्डिंग्स इंक51.3551.5650.45+0.30+0.59%2.32M21:49:37 

जर्मनी

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 BioNTech228.68232.67227.00-0.82-0.36%816.01K21:49:24 
 Jumia Tech29.6829.8528.25+1.72+6.15%2.28M21:50:17 
 Deutsche Bank AG13.1713.1813.01+0.21+1.62%1.14M21:49:45 
 क्योरवॉक बीवी 59.1060.3958.19+2.19+3.85%545.92K21:42:30 
 Porsche Automobile Holding SE11.4511.4811.35+0.16+1.42%217.50K21:34:00 
 Affimed NV8.4958.7108.390-0.165-1.91%426.60K21:49:03 
 Trivago3.5503.5803.530+0.020+0.57%221.11K21:49:17 
 Fresenius Medical Care ADR41.4541.7041.42+0.59+1.44%92.07K21:48:34 
 Centogene10.13010.2409.960+0.120+1.20%73.22K21:49:28 
 SAP ADR141.75142.27140.99+3.04+2.19%414.82K21:50:04 
 InflaRx2.9463.0402.900-0.054-1.79%123.33K21:35:01 
 Volkswagen 10 Pref ADR33.8834.2033.86+0.01+0.03%192.38K21:32:00 
 Bayer AG PK15.3515.4615.32+0.16+1.05%171.15K21:35:00 
 एमवायटी नेदरलॅंड्स पेरेंट30.5030.7829.92+0.23+0.74%69.44K21:34:55 
 Deutsche Lufthansa ADR11.80011.98011.750-0.070-0.59%161.64K21:32:00 
 Infineon ADR39.4039.4739.11+0.69+1.78%45.66K21:31:00 
 BASF ADR19.5319.5719.50+0.11+0.57%38.88K21:34:00 
 Allianz ADR25.5625.6225.54+0.11+0.43%49.32K21:35:00 
 Deutsche Telekom ADR21.3721.4021.30+0.14+0.66%39.42K21:35:00 
 MorphoSys ADR19.3919.6519.39+0.44+2.32%115.66K21:49:35 

जापान

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Takeda Pharma ADR16.8616.9216.74+0.17+1.02%1.07M21:46:55 
 Mitsubishi UFJ Financial ADR5.4755.4805.450+0.055+1.01%424.07K21:48:09 
 Sumitomo Mitsui Financial ADR6.9506.9606.930+0.070+1.02%269.23K21:46:55 
 Toyota Motor ADR177.77178.30177.76+0.06+0.03%66.76K21:49:35 
 Sony ADR97.0997.0996.64+0.95+0.99%152.61K21:43:25 
 Honda Motor ADR31.9832.0431.89+0.34+1.07%318.06K21:47:52 
 Shin-Etsu Chemical ADR41.4541.7141.07+0.35+0.86%19.73K21:27:00 
 Mizuho Financial ADR2.9152.9502.890+0.035+1.22%192.06K21:31:52 
 Komatsu25.2225.2625.05+0.10+0.40%19.35K21:28:00 
 Nomura ADR5.1905.2405.175+0.080+1.57%227.92K21:49:06 
 SoftBank Group35.8435.8635.03+1.22+3.51%135.38K21:35:00 
 Canon ADR23.2523.3623.23+0.08+0.35%31.09K21:35:04 
 KDDI Corp PK15.6015.6315.56+0.04+0.26%47.27K21:35:00 
 Nintendo ADR72.9973.3472.06+0.98+1.36%97.04K21:34:00 
 Shionogi ADR12.8013.1212.68+0.18+1.41%19.66K21:29:00 
 Fanuc Corporation23.9323.9423.78+0.17+0.70%46.69K21:35:00 
 Recruit ADR10101000.30%41.78K21:34:00 
 Kubota ADR104.220104.490103.890+0.935+0.91%8.98K21:26:00 
 Unicharm Corp7.9608.2507.910-0.021-0.26%103.91K21:29:00 
 Panasonic Corp PK11.3111.4011.15+0.17+1.48%79.51K21:29:00 

टर्की

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Turkcell Iletisim Hizmetleri4.8704.9104.8650.0000.00%179.38K21:43:54 
 Koc Holdings AS11.0511.0511.05+0.16+1.43%0.33K19:11:00 
 Akbank Turk Anonim Sirketi1.311.331.31+0.01+0.77%2.32K21:06:00 
 THY ADR16.816.816.8+0.1+0.78%0.30K21:16:00 
 Tav Havalimanlari Holding AS12.80013.06012.800+0.000+0.00%001:29:59 
 Turkiye Garanti Bankasi AS1.0201.0200.986+0.020+2.00%0.20K19:16:00 
 Turk Telekomunikasyon ADR1.71.71.7+0.0+0.00%023/06 
 Ulker Biskuvi Sanayi ADR26262600.00%012/06 
 Tekfen ADR33300.00%028/05 
 Eregli Demir Celik ADR8.958.958.950.000.00%027/03 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Ford Otomoti Sanayi ADR101.77101.77101.77-7.22-6.62%0.10K19:24:00 
 Arcelik ADR16.9316.9316.72+0.00+0.00%023/06 
 Turkiye Vakiflar Bankasi ADR4.1004.1004.1000.0000.00%019/06 
 Turkiye Halk Bankasi AS1.1851.1851.185+0.020+1.72%0.40K19:06:00 
 Koza Altin Islemeleri A S13.000013.000013.00000.00000.00%003/02 
 Anadolu Efes ADR0.5960.5960.595+0.049+8.96%4.02K19:15:00 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 

डेनमार्क

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Orphazyme8.0808.9507.730+0.640+8.60%37.80M21:50:17 
 Vilacto Bio0.000300.000300.000200.000000.00%6.23M21:15:00 
 Galecto5.2205.2905.010+0.270+5.45%757.86K21:48:12 
 Genmab AS42.0142.3441.85+0.20+0.48%207.22K21:50:14 
 Novo Nordisk ADR82.2782.8582.22+0.62+0.76%211.68K21:48:15 
 Vestas Wind Systems AS12.4212.5012.34+0.25+2.07%88.96K21:31:00 
 ईवाक्सिओन बायोटेक7.0907.2107.005+0.090+1.29%92.79K21:47:06 
 Iss ADR10.8210.8210.82+0.22+2.08%0.12K19:00:00 
 Forward Pharma A S7.0307.0406.940+0.130+1.88%19.19K21:40:49 
 Ascendis Pharma AS141.22142.09138.55+2.45+1.77%64.14K21:43:59 
 LiqTech7.3407.3607.260+0.100+1.38%12.70K21:40:49 
 Chr Hansen ADR22.8623.3822.87-0.09-0.39%39.06K21:18:00 
 AP Moeller-Maersk AS14.5514.5914.50+0.25+1.75%70.61K21:28:00 
 Orsted ADR46.2346.4346.05+0.58+1.27%12.15K21:35:00 
 Carlsberg AS37.5737.6537.55+0.35+0.94%6.02K21:23:00 
 Coloplast A15.7115.7715.67+0.04+0.22%7.04K21:18:00 
 DSV ADR119.38119.79119.11+1.72+1.46%4.26K21:17:00 
 Zealand Pharma ADR28.6529.7128.65+0.04+0.14%58.08K21:18:21 
 Novozymes AS75.6875.8174.74+0.36+0.48%2.24K21:19:00 
 Danske Bank A/S ADR9.049.079.040.010.00%37.42K21:18:00 

ताइवान

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Taiwan Semiconductor117.43117.56116.30+1.38+1.19%3.23M21:50:17 
 United Microelectronics9.5609.5609.470+0.280+3.02%1.93M21:49:39 
 Himax14.8714.9114.08+0.75+5.31%1.81M21:50:07 
 SemiLEDS20.9122.1919.01+1.90+9.99%3.78M21:49:40 
 ASE Industrial ADR8.4208.4208.335+0.110+1.32%3.27M21:45:42 
 AU Optronics8.4608.5908.423-0.012-0.14%19.26K21:19:00 
 Chunghwa Telecom40.7440.7440.66+0.05+0.12%26.96K21:49:16 
 Taiwan Liposome ADR5.9806.0105.950+0.080+1.36%9.04K21:44:32 
 Hon Hai Precision ADR8.158.158.11+0.14+1.75%27.03K21:24:00 
 Giga Media Ltd2.8802.9002.860-0.010-0.35%10.51K21:04:03 
 Asia Pacific Wire & Cable4.0804.0803.920+0.130+3.29%33.91K21:29:25 
 ChipMOS Tech34.3034.3034.09+0.29+0.85%4.24K21:33:32 
 VinCompass0.0000.0000.0000.0000.00%004/02 
 Cathay Financial ADR141414+0+0.00%027/03 
 Fubon Financial ADR10101000.00%031/01 
 FIH Mobile ADR3.1303.1303.120-0.130-3.99%0.40K20:00:00 
 ColorStars0.250.250.20+0.00+0.00%004/02 

थाईलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 World Moto0.000100.000100.000100.000000.00%8.50K19:00:00 
 Bangkok Bank ADR18.700018.700018.70000.00000.00%001:29:59 
 Siam Commercial Bank ADR12.812.812.8+0.0+0.00%001:29:59 
 KASIKORNBANK Public Co14.8214.9414.82-0.27-1.76%12.11K21:33:00 
 Advanced Info Service Public5.3915.3915.3910.0000.00%001:29:59 
 Airports Thailand ADR19.619.919.4-1.4-6.62%0.52K19:54:00 
 TISCO Financial ADR28.6528.6528.650.000.00%001:29:59 
 BTS ADR33.833.833.8+0.0+0.00%028/05 
 Bumrungrad Hospital DRC4.204.204.200.000.00%015/12 
 CP All ADR19191900.00%008/06 
 Electricity Generating ADR262626+0+0.00%023/01 
 Glow Energy ADR25.025.025.00.00.00%004/02 
 Banpu ADR55500.00%026/11 
 Berli Jucker ADR13.313.313.3+0.0+0.00%025/11 
 Bank Ayudhya ADR28.4728.4728.47+0.00+0.00%018/02 
 BEC World ADR1.851.851.85+0.00+0.00%024/11 
 Bangkok Dusit Medical ADR23.223.223.2+0.0+0.00%005/11 
 Univanich Palm Oil ADR0.20.20.20.00.00%011/06 
 TTW Public Company18.9118.9118.910.000.00%022/06 
 PTT Exploration & Production7.8007.8007.8000.0000.00%011/06 

दक्षिण अफ्रीका

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Gold Fields ADR9.1059.3309.065+0.035+0.39%3.41M21:50:17 
 Harmony Gold Mining3.8803.9853.870+0.010+0.26%3.54M21:50:15 
 AngloGold Ashanti ADR18.9719.4618.85+0.32+1.72%2.14M21:49:16 
 Sibanye Gold ADR16.9817.1616.85+0.26+1.55%888.49K21:50:11 
 Net 1 UEPS4.7704.8604.770+0.020+0.42%72.09K21:49:20 
 Sasol ADR15.6515.8215.60+0.28+1.82%169.30K21:44:53 
 DRDGOLD ADR10.6810.8310.65+0.06+0.56%63.76K21:33:22 
 Impala Platinum Holdings Ltd PK17.30017.49017.250+0.300+1.76%115.12K21:32:00 
 Naspers ADR41.4541.4941.090.000.00%64.98K21:34:00 
 Life Healthcare Group Holdings6.506.886.50-0.29-4.27%1.38K19:25:00 
 MTN Group Ltd PK7.417.427.41+0.09+1.23%3.39K21:26:00 
 Mr Price Group14.8414.9814.84+0.25+1.73%13.63K21:14:00 
 Sanlam Ltd PK8.6598.7108.635+0.069+0.81%1.73K20:24:00 
 Anglo American Platinum ADR18.73518.90018.640+0.000+0.00%001:29:59 
 Standard Bank Group Ltd PK9.019.059.01+0.07+0.74%2.61K20:24:00 
 Aspen Pharmacare ADR11.09011.09011.090+0.000+0.00%001:29:59 
 Nedbank Group Ltd11.90011.90011.695+0.000+0.00%001:29:59 
 Vodacom Group Ltd PK9.339.339.06+0.00+0.00%001:29:59 
 Bidvest Group Ltd PK26.7026.7026.70+0.19+0.71%0.20K20:06:00 
 Shoprite ADR10.7710.7710.77+0.09+0.80%0.10K20:05:00 

दक्षिण कोरिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 कुपँग इंक39.0240.5038.95-0.62-1.56%1.78M21:49:58 
 LG Display10.5810.5910.51+0.18+1.73%81.73K21:49:29 
 KT14.2114.2314.14-0.04-0.28%193.07K21:47:56 
 Kepco ADR10.7910.8210.79+0.08+0.75%40.05K21:47:56 
 POSCO77.3277.6276.97+2.19+2.91%68.64K21:38:49 
 SK Telecom ADR32.0832.1031.92+0.36+1.13%110.44K21:47:38 
 KB Financial50.0150.0149.74+1.18+2.42%37.49K21:48:26 
 Shinhan36.2536.3836.00+0.61+1.71%28.71K21:33:15 
 Gravity Co110.03111.26109.00-1.08-0.97%25.83K21:33:47 
 I-On Digital0.200.230.190.000.00%23.70K21:26:00 
 Woori Financial30.7030.8930.61+0.55+1.82%6.24K21:33:08 
 Hyundai Motor DRC52.0052.0052.00+0.40+0.77%0.21K19:33:00 
 Hyundai Motor89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%012/06 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 

नीदरलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 VEON1.74501.76001.7300+0.0050+0.29%9.69M21:46:38 
 Royal Dutch Shell ADR41.5141.8641.49+0.23+0.56%1.88M21:50:02 
 Royal Dutch Shell B ADR39.7840.0339.70+0.40+1.02%1.41M21:45:29 
 ING ADR13.3413.3613.28+0.04+0.30%1.47M21:50:14 
 NXP203.68203.87200.92+4.53+2.27%871.10K21:50:10 
 Stellantis NV20.3220.4420.24+0.12+0.59%1.19M21:50:10 
 Aegon ADR4.1904.1954.180+0.040+0.96%571.61K21:44:04 
 International NV3.4453.4803.340+0.045+1.32%373.64K21:49:47 
 Yandex70.0570.1869.43+0.78+1.13%193.87K21:47:34 
 Qiagen47.8948.2547.72+0.58+1.23%188.38K21:47:31 
 Uniqure NV30.1030.6329.94+0.13+0.43%162.49K21:49:58 
 Koninklijke Philips ADR50.3850.5850.31+0.37+0.74%282.75K21:44:28 
 ASML ADR696.25697.68691.51+14.60+2.14%227.87K21:48:46 
 Core Laboratories42.4442.6842.09+0.27+0.64%203.56K21:47:52 
 Prosus ADR19.4919.5819.36-0.15-0.76%134.57K21:30:00 
 ProQR Therapeutics NV7.2107.2507.150+0.150+2.12%117.77K21:45:01 
 Koninklijke Ahold ADR29.400029.510029.4000+0.1100+0.38%12.94K21:24:00 
 Adyen48.2749.0048.04+2.42+5.27%96.14K21:34:00 
 NN ADR23.92524.00023.870+0.095+0.40%82.19K21:33:00 
 Merus22.9623.0722.45+0.64+2.87%41.04K21:50:07 

नॉर्वे

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Equinor ADR21.4921.5321.35+0.41+1.95%1.10M21:50:04 
 Norwegian Air Shuttle1.351.371.31-0.06-4.33%67.97K21:33:00 
 Norsk Hydro ASA ADR6.4406.4776.350+0.210+3.37%14.92K21:28:00 
 Opera10.5210.5410.02+0.34+3.34%58.86K21:39:30 
 Orkla ASA ADR10.43510.43510.360+0.075+0.72%0.99K21:18:00 
 Telenor ASA ADR17.1117.1816.95+0.17+1.00%5.03K21:28:00 
 Nel ASA2.172.202.15+0.06+2.60%26.44K21:24:00 
 Kahoot6.746.766.50-0.15-2.18%144.83K21:32:00 
 DNB ASA ADR23.0423.1822.91+0.18+0.77%28.15K21:33:00 
 Mowi ADR26.8026.8426.75-0.33-1.22%5.79K21:18:00 
 Yara International ASA27.6628.1927.62-0.22-0.79%4.97K19:27:00 
 Equinor20.906021.960020.90600.00000.00%001:29:59 
 Akastor ASA0.72000.72000.72000.00000.00%001:29:59 
 Idex Biometrics ASA18.9219.0518.920.000.00%023/06 
 Nordic Semiconductor25.400025.400024.6000+0.8900+3.63%2.03K19:50:00 
 Tomra Systems ADR57.4957.5057.49+0.26+0.45%0.33K20:32:00 
 PGS ADR0.6600.6600.650-0.006-0.90%5.60K21:12:00 
 Hexagon Composites4.12004.12004.1200-0.0580-1.39%2.51K19:57:00 
 TGS NOPEC ADR13.413.413.40.00.00%001:29:59 
 DNO ADR11.911.911.9+0.0+0.00%001:29:59 

न्यूज़ीलैण्ड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Naked Brand0.66700.68690.6600-0.0030-0.45%16.94M21:49:28 
 Konared Corporation0.00600.00600.0055+0.0000+0.00%1.29K19:00:00 
 Spark New Zealand ADR16.9417.1316.61+0.21+1.25%3.66K20:45:00 
 A2 Milk4.654.734.65+0.01+0.22%2.59K19:22:00 
 New Zealand Oil Gas0.3120.3120.312+0.000+0.00%001:29:59 
 Chorus ADR21.3021.3021.30+0.00+0.00%001:29:59 
 Skycity Entertainment ADR10.0310.0310.03+0.00+0.00%013/10 
 Sanford ADR17171700.00%010/04 
 Port Tauranga ADR20.3320.3320.330.000.00%011/07 
 Fisher Paykel ADR108.4108.4108.4+0.0+0.00%004/02 
 Auckland International Airport ADR25.2025.2025.200.000.00%022/06 
 Air New Zealand ADR5.675.675.670.000.00%019/06 
 Ryman Healthcare ADR46.9546.9546.95+2.73+6.17%0.61K19:12:00 
 Summerset Group9.49.49.4+0.0+0.00%025/02 
 Warehouse Group2.44002.44002.4400+0.0000+0.00%023/06 
 Green Cross Health0.700.700.70+0.00+0.00%027/05 
 Fletcher Building Ltd PK11.5511.5511.55+0.00+0.00%011/06 
 Spark New Zealand3.32003.32003.32000.00000.00%018/06 
 New Zealand Energy Corp0.02830.02830.0283+0.0000+0.00%022/06 
 Astika Holdings0.04000.04450.03300.00000.00%023/06 

पुर्तगाल

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Galp Energa5.675.715.68-0.01-0.09%19.11K21:18:00 
 EDP Energias de Portugal ADR54.6155.1354.34+0.49+0.91%2.68K21:34:00 
 Jeronimo Martins SGPS SA ADR38.3538.3538.350.000.00%001:29:59 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%004/09 
 Banco Espirito Santo0.00410.00410.0041+0.0000+0.00%017/06 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

पेरू

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Buenaventura Mining ADR9.2509.4309.230-0.130-1.39%183.93K21:48:36 
 Credicorp118.38118.45116.91+1.85+1.59%237.70K21:48:12 
 Cementos Pacasmayo ADR6.2906.3506.200+0.090+1.45%17.32K21:33:00 
 Aenza1.56001.65001.5000+0.0500+3.31%46.35K21:29:42 
 Intercorp Financial Services25.7526.1724.91-0.12-0.46%5.64K21:30:57 
 Goldsands Dev Co0.00180.00180.0018-0.0001-7.22%0.10K19:00:00 
 Dana Resources0.000100.000200.000100.000000.00%019/06 
 Fossal ADR0.0010.0010.0010.0000.00%015/06 

पोलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 CD Projekt11.9011.9011.71+0.04+0.34%13.40K21:17:00 
 Eurocash SA4.054.054.05+0.00+0.00%003/04 
 Eurocash SA PK4.744.744.74+0.00+0.00%003/06 
 Alior Bank ADR1.01.01.00.00.00%005/09 
 Asseco Poland ADR18.1118.1118.11+0.00+0.00%024/04 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR8.368.368.36+0.00+0.00%024/04 

फिलीपींस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 4Cable Tv Internatio0.0230.0280.0230.0001.31%2.84M21:24:00 
 PLDT ADR26.1126.2526.04+0.07+0.25%11.48K21:28:15 
 D&L Industries ADR4.234.234.23+0.00+0.00%001:29:59 
 BDO Unibank ADR23.9223.9223.92-0.08-0.33%0.11K20:13:00 
 Megaworld ADR12.913.312.9+0.0+0.00%001:29:59 
 Jollibee Foods ADR16.50016.70016.500+0.000+0.00%001:29:59 
 First Gen ADR12.7512.7512.75+0.00+0.00%028/04 
 Globe Telecom ADR38.0038.0038.00+0.00+0.00%011/06 
 JG Summit ADR22222200.00%011/05 
 Manila Electric ADR11.2011.2011.200.000.00%008/05 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 DMCI ADR1.061.061.06+0.00+0.00%018/05 
 Cebu Air ADR4.764.764.76+0.00+0.00%005/06 
 Bank the Philippine Islands ADR34.5534.5534.550.000.00%016/06 
 Ayala ADR14.914.914.9+0.0+0.00%025/05 
 Aboitiz Power ADR9.829.829.820.000.00%002/06 
 Aboitiz Equity ADR8.598.598.59+0.00+0.00%008/06 
 Benguet B0.05500.05500.0550+0.0000+0.00%011/05 
 Robinsons Retail Holdings Inc10.7110.7110.71+0.00+0.00%023/06 
 Universal Robina ADR29.0329.0329.03+0.00+0.00%028/05 

फ्रांस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Compagnie Saint-Gobain ADR13.3413.3813.31+0.10+0.72%30.15K21:33:00 
 Sanofi ADR52.3052.6452.25+0.22+0.42%296.34K21:40:12 
 TotalEnergies SE ADR47.9448.1547.64+1.09+2.33%690.92K21:46:19 
 Constellium Nv19.8520.0419.40+0.19+0.97%472.59K21:50:17 
 Orange ADR11.5411.5511.47-0.06-0.52%766.49K21:48:35 
 Danone PK13.6313.7013.56+0.01+0.10%78.95K21:23:00 
 Atari0.610.620.600.000.00%330.74K21:33:00 
 Talend65.4465.4565.40+0.04+0.06%36.18K21:49:02 
 Sequans Communications5.8806.0605.880-0.160-2.65%99.84K21:50:17 
 Alstom PK5.0755.0905.050+0.035+0.69%41.72K21:25:00 
 Criteo Sa42.8744.2439.58+4.11+10.60%710.10K21:48:13 
 Cellectis15.4715.5314.82+0.67+4.53%88.85K21:49:37 
 Louis Vuitton ADR160.624161.300160.120+0.514+0.32%27.21K21:34:00 
 Engie ADR14.0014.0513.94+0.14+0.99%75.66K21:29:00 
 BNP Paribas ADR32.28032.38032.130+0.320+1.00%239.83K21:35:00 
 Schneider Electric SA32.65532.92032.450+0.495+1.54%27.51K21:25:00 
 Essilor International SA92.52093.41892.520+1.330+1.46%155.29K21:29:00 
 Air Liquide ADR36.0036.0935.64+0.38+1.07%512.13K21:28:00 
 Societe Generale ADR6.10006.11006.0100+0.1525+2.56%103.66K21:32:00 
 Michelin ADR32.2632.3432.08+0.23+0.72%14.51K21:28:00 

बेल्जियम

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Anheuser Busch ADR75.3175.7375.31+0.24+0.32%223.65K21:49:56 
 Euronav9.2909.2959.200+0.100+1.09%284.12K21:44:19 
 Materialise NV24.7525.1224.24+0.63+2.61%338.75K21:47:46 
 Galapagos ADR68.6269.6768.60-0.59-0.86%100.65K21:45:17 
 ageas SA/NV57.7158.0057.64+0.12+0.21%76.28K21:17:00 
 Umicore ADR14.6914.7114.64+0.10+0.65%7.64K20:45:00 
 Celyad SA5.3455.3565.310+0.045+0.85%2.09K21:18:26 
 KBC Groep ADR38.1938.1938.04+0.35+0.92%6.43K21:34:00 
 UCB ADR50.5450.6350.37+0.79+1.58%33.72K21:18:00 
 Solvay ADR13.16013.18013.160+0.120+0.92%0.96K21:29:00 
 Brussel Lambert ADR11.3311.3411.100.000.00%001:29:59 
 Proximus ADR3.903.913.88-0.07-1.70%2.42K20:05:00 
 GBL114.7700114.7700114.7700+0.0000+0.00%001:29:59 
 Galapagos70.1770.1770.170.000.00%001:29:59 
 D’Ieteren ADR61.4061.4061.40+0.00+0.00%017/06 
 Bpost ADR12.85012.99512.7750.0000.00%017/06 
 Remedent0.200.200.20+0.00+0.00%012/06 
 Barco ADR10.4810.4810.48+0.00+0.00%009/02 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 
 Dexia ADR0.940.940.940.000.00%015/08 

ब्राज़ील

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Itau Unibanco6.4406.4856.350+0.090+1.42%18.44M21:50:17 
 Petroleo Brasileiro Petrobras ADR12.0612.1111.91+0.14+1.22%9.72M21:50:18 
 Vale ADR22.5922.6822.33+0.23+1.01%10.22M21:50:10 
 Ambev SA3.6103.6353.580+0.020+0.56%7.95M21:49:50 
 Banco Bradesco5.4705.5005.410+0.040+0.74%11.65M21:50:09 
 Petroleo Brasileiro ADR Reptg 2 Pref11.8811.9111.81+0.09+0.76%5.24M21:50:07 
 Gerdau ADR6.1806.2006.030+0.210+3.52%5.40M21:49:17 
 Brazil Minerals0.01120.01230.0101-0.0006-4.68%10.57M21:31:00 
 SID Nacional ADR8.9508.9808.745+0.270+3.11%1.65M21:48:53 
 CEMIG Pref ADR2.5252.5552.510+0.015+0.60%1.24M21:49:14 
 PagSeguro Digital56.8356.8555.45+1.67+3.03%3.00M21:47:29 
 Embraer ADR15.9016.1715.79+0.08+0.51%533.26K21:48:58 
 BRF ADR5.7455.8405.740+0.045+0.79%1.01M21:48:53 
 Centrais Electricas Brasileiras9.2509.4209.120-0.050-0.54%532.40K21:48:53 
 Gol Linhas Aereas ADR10.14010.23010.070+0.080+0.80%337.74K21:48:36 
 Azul28.7629.1328.52+0.01+0.03%297.29K21:45:01 
 Telefonica Brasil ADR8.8608.8608.810+0.150+1.72%313.47K21:45:52 
 Ultrapar Participacoes3.9203.9653.910+0.010+0.26%239.88K21:40:57 
 Companhia Brasileira de Distribuicao8.1208.1558.050+0.110+1.37%207.06K21:49:40 
 Sabesp ADR7.6607.6907.620+0.100+1.32%265.67K21:43:44 

भारत

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Infosys ADR21.3621.4421.26+0.67+3.24%2.74M21:47:38 
 ICICI Bank ADR17.2317.2717.17+0.29+1.71%1.04M21:48:55 
 HDFC Bank ADR75.2376.2574.93+0.84+1.13%644.54K21:49:55 
 Wipro ADR7.8957.9507.875+0.105+1.35%741.43K21:48:12 
 Vedanta Ltd13.6613.7613.64-0.08-0.58%219.66K21:47:58 
 Tata Motors ADR22.3522.5522.32-0.06-0.27%352.82K21:46:57 
 MakeMyTrip33.0533.0632.34+1.06+3.31%251.02K21:49:43 
 Azure Power Global24.1824.3023.89+0.40+1.68%57.36K21:46:25 
 Sify3.7903.8003.740+0.070+1.88%134.29K21:34:29 
 WNS Holdings80.5080.6080.00+1.10+1.39%67.21K21:44:30 
 Dr. Reddy’s Labs ADR70.7171.3470.60-0.69-0.97%43.08K21:37:55 
 Yatra Online2.5302.5402.500-0.020-0.78%49.19K21:42:47 
 Rediff.com India0.21000.21000.1725+0.0400+23.53%0.73K21:15:00 
 Mahanagar Telephone Nigam PK0.4650.4650.465+0.000+0.00%001:29:59 
 Axis Bank ADR555+0+0.00%004/02 

मलेशिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Resort Savers0.040.040.04-0.00-7.62%79.97K21:15:00 
 GreenPro1.33071.36021.2900+0.0007+0.05%66.51K21:33:51 
 Catcha Investment9.6829.6829.650-0.008-0.08%0.60K20:57:09 
 DKG Capital0.20000.34000.07010.00000.00%001:29:59 
 Weconnect Tech0.110.120.08+0.01+14.78%94.24K19:57:00 
 Genting Berhad7.547.857.35-0.01-0.20%9.09K21:12:00 
 Top Glove ADR6.046.685.90-0.31-4.88%4.95K20:54:00 
 Tenaga Nasional Berhad9.5929.5929.5100.0000.00%001:29:59 
 Malayan Banking Berhad4.4554.4554.455-0.225-4.81%0.30K19:27:00 
 Natural Health Farm0.000.000.000.000.00%015/06 
 Catcha Investment9.9909.9909.9090.0000.00%023/06 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%018/05 
 Boustead ADR11100.00%017/12 
 Vitaxel0.10570.10570.10570.00000.00%001/05 
 Prime Global Capital0.49000.49000.4900+0.0000+0.00%005/06 
 IGS Capital0.26000.26000.26000.00000.00%022/05 
 Median Group0.00000.00000.00000.00000.00%022/06 
 Sime Darby0.57000.57000.57000.00000.00%018/06 
 Graphene Nanochem0.0010.0010.0010.0000.00%017/04 

मेक्सिको

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Paychest Inc0.000300.000400.000200.000000.00%85.89M21:29:00 
 Cemex ADR8.5258.5608.100+0.605+7.64%8.97M21:50:18 
 Tamino Minerals0.0130.0150.013-0.001-7.59%324.64K21:14:00 
 America Movil ADR15.2915.3415.23+0.10+0.66%412.04K21:49:58 
 Grupo Televisa ADR14.5314.8514.52+0.17+1.18%631.38K21:49:06 
 Controladora Vuela ADR18.8218.9818.50+0.24+1.29%256.89K21:47:20 
 Fomento Economico Mexicano84.2384.2583.91+0.62+0.74%100.05K21:48:32 
 Santander Mexico B ADR6.1506.1506.110+0.020+0.33%125.00K21:34:41 
 DD3 Acquisition9.9809.9809.950+0.030+0.30%8.30K21:44:47 
 Grupo Aeroportuario Sureste ADR186.99187.61184.35+4.39+2.40%22.65K21:43:22 
 Coca-Cola Femsa ADR51.4351.4851.16+0.25+0.49%21.86K21:45:10 
 Aeroportuario del Centro Norte52.6852.7052.43+0.77+1.48%10.84K21:45:33 
 GAP ADR108.82109.33108.27+1.11+1.03%15.42K21:48:47 
 LIV Capital Acquisition10.00010.00010.000+0.020+0.20%2.50K20:20:54 
 Mexico Closed Fund15.1315.1715.06+0.10+0.67%17.04K21:33:48 
 DD3 Acquisition10.7510.7510.750.000.00%0.80K21:44:47 
 Grupo Simec ADR27.5027.9726.00+1.11+4.22%11.53K21:33:45 
 Wal Mart de Mexico ADR32.1332.1331.37+0.61+1.95%10.35K21:25:00 
 Betterware De Mexico41.5041.9041.25-0.30-0.72%2.24K21:34:02 
 Banorte ADR32.1432.1431.86+0.03+0.09%3.39K21:33:00 

यूनाइटेड किंगडम

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Profitable Develop0.001400.001400.00110+0.00020+16.67%93.97M21:34:00 
 Vopia0.00110.00110.0009+0.0002+22.22%18.52M21:19:00 
 Plandai Biotech0.0010.0010.0010.0000.00%11.01M21:14:00 
 GlaxoSmithKline ADR39.7539.9739.54-0.10-0.25%3.90M21:48:21 
 Ilustrato Pictures0.0600.0610.059+0.001+1.78%2.11M21:31:00 
 Paysafe11.1211.4111.07-0.08-0.71%3.86M21:49:25 
 BP ADR27.1827.3727.15-0.05-0.18%4.43M21:50:18 
 Argentum 470.00650.00650.0056+0.0004+6.56%110.00K19:03:00 
 TechnipFMC9.1709.3009.090-0.060-0.65%2.28M21:50:14 
 Amcor PLC11.4411.5611.40-0.06-0.48%1.08M21:50:09 
 AstraZeneca ADR58.4159.0758.39+0.43+0.75%2.85M21:50:04 
 Lloyds Banking ADR2.5952.6002.580+0.005+0.19%1.79M21:40:53 
 Vodafone Group ADR17.7117.8517.67-0.29-1.62%2.26M21:49:35 
 VivoPower Intl7.6507.7607.450-0.330-4.14%591.45K21:47:56 
 CLARIVATE26.0926.4425.70+0.45+1.76%1.87M21:49:28 
 Rolls Royce Holdings plc1.541.551.53-0.01-0.65%2.37M21:35:00 
 CNH Industrial NV16.3816.4216.27+0.24+1.49%977.25K21:46:40 
 Linde PLC285.51287.73285.25+0.75+0.26%1.22M21:48:20 
 Farfetch A52.3852.7050.62+2.67+5.37%4.62M21:49:54 
 Liberty Global C27.7128.0127.58+0.29+1.06%658.40K21:46:47 

रूस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Gazprom DRC7.637.707.60+0.02+0.21%6.00M21:07:00 
 Rosneft DRC7.807.867.75+0.02+0.23%5.05M21:05:00 
 Sberbank17.2017.2017.06+0.10+0.58%1.51M21:06:00 
 MTS ADR9.3209.4159.315-0.060-0.64%1.13M21:50:14 
 Zaim Credit Systems4.504.504.500.000.00%263.43K19:02:00 
 Fix Price Group9.169.389.17-0.12-1.35%97.78K21:35:00 
 Norilskiy Nikel ADR33.7335.0632.85-1.22-3.49%2.83M21:35:00 
 ViewRay Inc6.4806.7206.320+0.560+9.46%2.37M21:47:19 
 Lukoil ADR92.8793.1491.33+1.31+1.43%484.80K19:59:34 
 MMK DRC10.9411.5610.72-0.40-3.53%477.49K21:05:00 
 Magnit DRC14.8014.8814.64-0.61-3.96%709.59K19:58:51 
 Surgutneftegaz ADR5.225.245.12+0.10+1.85%359.97K21:36:00 
 Bank VTB DRC1.3341.3561.316+0.016+1.21%339.81K21:05:00 
 RusHydro ADR1.1261.1581.124-0.008-0.70%224.28K20:59:00 
 Lukoil ADR93.3093.3892.64+2.30+2.53%55.18K21:30:00 
 Norilskiy Nikel ADR33.7034.1633.27-1.21-3.47%37.49K21:34:00 
 Severstal DRC21.4822.2720.49-0.44-2.01%857.26K19:58:55 
 PhosAgro OAO21.0221.7821.00-0.44-2.05%136.60K21:36:00 
 Novolipetsk Steel DRC32.5834.1831.98-1.28-3.78%711.80K21:05:00 
 Tatneft ADR44.6844.7744.04-0.04-0.09%129.64K21:35:00 

लक्समबर्ग

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 ArcelorMittal ADR30.3930.5030.08+0.82+2.77%2.04M21:50:00 
 Arrival Vault USA17.3017.6616.71+0.73+4.44%2.09M21:50:14 
 Tenaris ADR22.4222.5122.30+0.24+1.08%523.73K21:49:18 
 Spotify Tech264.84265.49260.00+8.14+3.17%1.10M21:48:35 
 Ternium ADR35.5135.5534.84+0.86+2.48%125.94K21:46:29 
 Adecoagro SA11.3411.3711.09+0.14+1.25%180.62K21:50:11 
 Orion Engineered Carbons18.7019.5418.70-0.94-4.79%115.84K21:45:56 
 MagnaChip24.2224.2524.10+0.20+0.83%57.89K21:46:56 
 Globant SA228.40228.40226.25+2.19+0.97%30.60K21:41:15 
 Intelsat Sa0.4990.5000.491+0.003+0.59%81.89K21:33:00 
 Altisource Portfolio Solutions6.7706.9606.380+0.280+4.31%115.79K21:35:16 
 Ardagh Group24.2624.4424.22+0.07+0.29%13.16K21:40:53 
 Corporacion America Airports5.8005.8505.770+0.110+1.93%48.18K21:43:53 
 Nexa Resources8.9109.0008.835+0.100+1.14%16.26K21:32:56 
 Atento SA24.9724.9724.04+0.81+3.35%4.34K21:34:28 
 Millicom40.7840.8840.60+0.30+0.74%22.20K21:28:45 
 BM European Value ADR30.9831.1030.96+0.22+0.72%14.95K21:34:00 
 Subsea 7 ADR10.1710.1710.17-0.12-1.17%0.39K19:00:00 
 SES7.57.57.50.00.00%001:29:59 
 Samsonite ADR10.42010.47010.420-0.390-3.61%0.86K20:43:00 

संयुक्त अरब अमीरात

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 यल्ला ग्रुप लिमिटेड18.6018.9418.51+0.23+1.25%405.01K21:45:23 
 Amira Nature Foods1.561.711.56-0.59-27.44%7.40K21:30:00 
 Brooge Holdings Ltd9.1019.1018.925+0.051+0.56%0.54K21:05:11 
 Mediclinic ADR3.60003.60003.60000.00000.00%025/12 
 3Power Energy0.1380.1380.062+0.056+67.48%313.30K20:06:00 

सायप्रस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Castor Maritime2.7652.8402.725-0.005-0.18%2.60M21:48:04 
 Ozon60.2760.2758.98+2.01+3.45%658.91K21:50:10 
 QIWI10.7710.7810.72+0.07+0.65%59.47K21:42:55 
 Polymetal International ADR22.5722.5722.57+0.07+0.33%0.26K20:30:00 
 Woodbrook1.490001.490001.49000+0.00000+0.00%001:29:59 
 Polymetal22.722.722.7+0.6+2.62%0.37K19:24:00 

सिंगापुर

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Sea294.77297.75284.06+13.89+4.95%2.24M21:50:09 
 Flex17.4017.5117.25+0.23+1.34%754.40K21:49:33 
 SC Health10.0710.0910.06+0.01+0.10%340.57K21:27:22 
 Kulicke&Soffa58.6059.1356.10+3.10+5.59%923.75K21:49:20 
 Triterras6.2906.3406.1900.0000.00%240.35K21:48:23 
 Maxeon Solar Technologies20.7720.9019.20+1.97+10.48%1.22M21:50:04 
 Wave Life Sciences Ltd7.2607.3007.170+0.220+3.12%155.53K21:44:58 
 Aberdeen Asia-Pacific4.3804.3804.375+0.010+0.23%205.07K21:40:53 
 Aslan Pharma ADR3.4803.5303.400+0.050+1.46%171.34K21:45:05 
 China Yuchai19.0119.2518.77+0.44+2.37%104.14K21:42:34 
 Grindrod Shipping10.9010.9010.60-0.18-1.62%78.06K21:36:24 
 Aspirational Consumer Lifestyle10.0010.059.98+0.02+0.20%214.17K21:34:50 
 India Closed Fund21.7521.8521.73-0.04-0.18%34.71K21:35:25 
 Tiga Acquisition10.0610.0710.05-0.02-0.18%1.73K21:29:11 
 Aberdeen Japan Equity Fund Inc8.8538.9108.820+0.053+0.60%17.83K21:28:04 
 DBS Group Holdings ADR88.4388.4387.27+1.16+1.33%11.25K21:34:00 
 Templeton Dragon Closed Fund23.0923.1422.98+0.27+1.16%4.71K21:06:51 
 Singapore Telecommunications PK17.16017.25517.160+0.070+0.41%9.83K21:26:00 
 Singapore Airlines3.78003.78003.6200+0.0100+0.27%3.02K20:23:00 
 Singapore Airlines7.3907.4307.350-0.060-0.81%19.68K21:35:00 

स्पेन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Santander ADR4.0104.0203.990+0.060+1.52%2.09M21:50:11 
 Telefonica ADR4.7504.7504.720+0.050+1.06%781.58K21:49:58 
 BBVA ADR6.3606.3806.320+0.070+1.11%789.59K21:43:44 
 IAG ADR5.355.445.34-0.05-0.88%238.66K21:35:00 
 Grifols ADR17.3517.5117.25+0.01+0.06%117.28K21:37:24 
 Inditex ADR18.4118.4818.31+0.31+1.71%67.01K21:34:00 
 Zenosense0.0280.0280.028+0.001+3.82%28.32K21:34:00 
 Caixabank ADR1.041.051.04+0.01+1.02%2.67K21:20:00 
 Enagas SA11.72511.74011.710+0.085+0.73%7.44K21:17:00 
 Repsol SA13.3113.3313.24+0.31+2.38%14.86K21:32:00 
 Amadeus IT Holding SA PK76.6578.0376.37+0.84+1.11%10.87K21:34:00 
 Iberdrola SA50.1150.2649.77+0.06+0.12%73.05K21:27:00 
 Siemens Gamesa ADR6.506.516.44+0.19+3.00%35.37K21:33:00 
 ACS Actividades Construccion ADR5.485.665.48-0.14-2.49%6.64K21:17:00 
 Red Electrica ADR9.7909.8009.775+0.100+1.03%7.24K20:56:00 
 IAG2.682.702.67-0.11-3.94%7.95K21:18:00 
 Ferrovial30.2430.3530.23+0.51+1.72%1.21K20:56:00 
 Naturgy Energy ADR5.195.195.19+0.08+1.57%0.81K20:46:00 
 DIDA ADR0.180.180.180.000.00%001:29:59 
 Acerinox ADR5.85.85.80.00.00%001:29:59 

स्विट्ज़रलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Transocean4.5004.5804.350+0.190+4.41%21.15M21:50:18 
 Credit Suisse ADR10.4910.5310.46+0.29+2.84%3.13M21:49:33 
 Relief Therapeutics0.230.230.220.001.78%521.29K21:34:00 
 UBS Group15.6115.6215.53+0.12+0.77%859.61K21:49:33 
 Novartis ADR92.6493.1792.44+0.25+0.27%671.70K21:50:04 
 ABB ADR34.2034.2433.72+0.50+1.48%1.05M21:49:16 
 Chubb160.14160.54159.11+0.65+0.41%246.18K21:48:35 
 TE Connectivity132.98133.56132.87+0.81+0.61%231.84K21:44:01 
 Crispr Therapeutics138.08139.61132.06+7.40+5.66%777.89K21:49:56 
 Dufry ADR6.76.76.6-0.1-0.96%257.17K21:34:00 
 Roche Holding ADR46.6547.0246.60+0.52+1.13%441.49K21:35:00 
 STMicroelectronics ADR36.8136.9436.67+0.74+2.05%452.30K21:50:15 
 Alcon70.5271.0370.20+0.49+0.70%318.98K21:50:10 
 Garmin142.36143.24142.27+0.49+0.35%133.81K21:46:56 
 Garrett Motion8.1008.1908.0100.0000.00%401.72K21:45:04 
 Logitech126.00126.74125.67+0.80+0.64%186.79K21:41:32 
 Quotient Ltd4.1004.1704.040+0.030+0.74%80.46K21:43:02 
 Wisekey International Holding AG7.6407.6507.550+0.050+0.66%72.58K21:35:05 
 ObsEva3.1453.1503.010+0.135+4.49%368.13K21:43:33 
 Adc Thera25.4725.5825.00+0.70+2.83%68.32K21:48:01 

स्वीडन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 LM Ericsson B ADR12.5412.6412.52+0.12+0.93%2.52M21:50:02 
 ओलींक होल्डिंग एबी34.8435.5133.52+0.44+1.28%80.21K21:46:09 
 Autoliv99.53100.6499.53+0.64+0.65%88.17K21:45:05 
 Veoneer23.1223.2322.75+0.61+2.73%114.64K21:34:32 
 Atlas Copco AB62.1362.2861.57+0.80+1.30%18.86K21:34:00 
 Svenska Handelsbanken PK5.755.765.72+0.07+1.32%12.84K21:33:00 
 Assa Abloy AB15.7915.8815.75+0.27+1.71%15.45K21:28:00 
 Volvo ADR25.3525.5525.35+0.09+0.36%13.44K21:31:00 
 Sandvik AB ADR25.6425.7525.60+0.09+0.35%20.77K21:24:00 
 Hexagon ADR14.8414.8914.80+0.24+1.68%34.57K21:28:00 
 Alfa Laval ADR35.6635.6735.51+0.64+1.81%14.23K20:48:00 
 Swedish Match Ab Ord8.77008.79008.7500-0.0200-0.23%27.98K21:12:00 
 H&M ADR4.734.734.67+0.12+2.60%3.75K21:18:00 
 Telia ADR8.578.618.57+0.04+0.47%2.57K21:17:00 
 Swedbank AB19.1419.2119.03+0.41+2.16%11.44K21:33:00 
 Neonode6.0406.0506.040+0.040+0.67%4.36K21:27:21 
 Calliditas Therapeutics28.5528.5528.55-0.02-0.07%17.51K21:44:50 
 AB SKF25.7325.7325.63+0.29+1.16%1.79K21:18:00 
 Tobii AB77706.43%1.98K20:13:00 
 Investor B23.250023.281523.25000.00000.00%001:29:59 

हंगरी

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Magyar Telekom Plc7.257.267.25-0.04-0.55%0.77K21:28:00 
 MOL ADR4.04.03.70.00.00%015/06 

हॉगकॉग

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Moxian24.7926.2017.00+4.70+23.39%15.57M21:50:15 
 Great China Mania0.0010.0010.0010.0008.33%21.94M21:35:00 
 Futu171.72174.00167.20+2.08+1.22%2.18M21:49:08 
 Melco Resorts & Entertainment17.1017.3417.05+0.01+0.06%502.11K21:50:18 
 Lion Group Holding2.0502.1402.010-0.030-1.44%694.42K21:49:25 
 Hutchison China MediTech31.2231.3629.83+1.20+4.00%251.40K21:46:10 
 Takung Art16.9717.2916.63+0.25+1.50%225.03K21:45:59 
 D8 Holdings9.99010.0009.9900.0000.00%446.18K21:41:58 
 Eatware0.0020.0020.0020.0000.00%001:29:59 
 SPI Energy6.8806.9006.760+0.080+1.18%105.63K21:42:22 
 Silicon Motion64.5564.7664.11+1.04+1.64%51.11K21:46:10 
 Bridgetown Holdings10.0710.0910.05+0.01+0.10%163.09K21:42:28 
 Diginex6.5136.5406.320+0.283+4.55%155.04K21:32:29 
 ब्रिजटाउन 2 होल्डिंग्स10.3810.3810.31+0.01+0.10%26.84K21:31:07 
 Geely Automobile3.36503.47003.3000-0.0250-0.74%76.63K21:25:00 
 Global Cord Blood5.3005.4505.300-0.060-1.12%171.19K21:35:09 
 AIA ADR50.2050.6450.02+0.38+0.76%42.89K21:34:00 
 CLPS4.1754.2804.122-0.045-1.08%102.64K21:29:39 
 iClick Interactive Asia11.0211.0510.84+0.10+0.92%47.86K21:43:08 
 CK Hutchison ADR7.907.927.86-0.01-0.13%23.43K20:55:00 

फ़िनलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Nokia ADR5.1205.1755.110+0.070+1.39%11.62M21:50:14 
 Nordea Bank ADR11.2411.3211.20+0.10+0.94%69.56K21:18:00 
 Kone Oyj ADR41.2642.0541.12+0.45+1.10%3.19K21:18:00 
 Sampo OYJ23.3923.4023.34+0.32+1.39%2.93K21:14:00 
 Stora Enso Oyj PK18.1118.1117.98+0.49+2.81%7.57K21:17:00 
 Neste32.1232.2432.12+0.98+3.16%19.20K21:18:00 
 Fortum ADR5.4605.6765.460-0.070-1.27%7.60K21:05:00 
 Metso Outotec OTC5.675.675.67-0.03-0.44%0.89K21:28:00 
 Wartsila ADR2.853.002.850.000.00%001:29:59 
 Kesko ADR18.57018.57018.554-0.240-1.28%0.42K20:08:00 
 KONE Oyj81.650081.650081.65000.00000.00%001:29:59 
 Nokian Tyres ADR20.5120.5120.51+0.00+0.00%001:29:59 
 Outokumpu ADR2.922.922.920.000.00%018/06 
 Yit ADR2.752.752.750.000.00%020/02 
 Orion ADR21.3021.3021.30+0.00+0.00%029/05 
 Konecranes ADR8.9508.9508.950+0.000+0.00%019/06 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 Fortum28.30228.30228.302+0.000+0.00%018/06 
 Neles Oyj14.5014.5014.50+0.00+0.00%022/05 
 Uponor29.7029.7029.700.000.00%027/05 
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें