ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

Investing Pro 0
💎 किसी भी बाजार में छिपे अंडरवैल्यूड स्टॉक्स का खुलासा करें शुरू करें

विश्व ADRs

अर्जेंटीना

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 YPF Sociedad Anonima11.46511.48011.070+0.235+2.09%1.98M00:30:14 
 BBVA Banco Frances ADR4.1754.2604.085-0.025-0.60%479.78K00:29:17 
 Grupo Financiero Galicia ADR11.48011.85011.240-0.150-1.29%359.62K00:30:28 
 Grupo Supervielle2.3712.4102.320-0.019-0.80%232.89K00:30:30 
 Transportadora Gas ADR10.28210.38010.160+0.082+0.80%107.05K00:29:04 
 Pampa Energia ADR32.7533.1131.93-0.18-0.55%76.68K00:29:36 
 Despegar.com6.016.165.88-0.04-0.66%148.29K00:30:12 
 Banco Macro B ADR18.6518.8218.20+0.07+0.38%57.33K00:22:50 
 Central Puerto5.5655.6995.550-0.065-1.15%43.89K00:27:20 
 Telecom Argentina ADR5.1105.2804.970+0.080+1.59%67.76K00:26:53 
 Cresud SACIF6.2806.4906.280-0.100-1.57%16.94K00:17:22 
 Loma Negra ADR7.2807.4107.180+0.090+1.25%57.21K00:29:10 
 Edenor ADR8.4208.6907.905+0.400+4.99%54.99K00:27:36 
 IRSA ADR5.9506.0005.900-0.060-1.00%26.75K00:29:06 
 Bioceres Crop11.5411.6311.29+0.29+2.58%36.29K00:07:32 

आयरलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Medtronic79.0979.8578.95+0.03+0.03%2.62M00:30:12 
 Johnson Controls59.4660.3559.10-0.10-0.17%2.66M00:30:21 
 Seagate64.6365.1963.79+0.84+1.32%994.86K00:30:18 
 Accenture281.76283.04280.78+1.82+0.65%1.46M00:30:12 
 Aptiv109.97111.87109.70+0.41+0.37%745.29K00:29:48 
 Eaton168.72170.79168.33+1.09+0.65%837.48K00:29:55 
 Amarin1.5361.5501.470-0.004-0.23%2.03M00:28:32 
 Horizon Therapeutics109.11109.30108.98+0.22+0.20%709.03K00:29:27 
 Trane Technologies183.08186.42182.95-2.02-1.09%606.82K00:30:26 
 AerCap Holdings NV55.2456.0254.65+1.54+2.88%970.80K00:30:25 
 Alkermes Plc27.9128.0727.62-0.01-0.05%548.96K00:30:25 
 Perrigo35.4035.7635.19+0.30+0.85%668.51K00:30:12 
 Endo Int0.07840.08150.0742-0.0022-2.67%268.61K00:11:00 
 Allegion PLC104.99106.26104.75-0.41-0.39%225.91K00:28:12 
 Adient40.3440.7539.97+0.74+1.86%343.18K00:30:25 
 Amryt Pharma Holdings14.5614.5914.56-0.01-0.10%318.49K00:30:27 
 CRH ADR50.1150.5149.95+0.52+1.05%885.31K00:29:54 
 Aon312.36314.62310.20-0.33-0.11%310.71K00:29:02 
 Prothena47.5049.4346.41-1.71-3.47%205.51K00:29:05 
 Jazz Pharma145.04145.33143.91+1.63+1.14%270.43K00:30:10 

इंडोनेशिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Telkom Indonesia B ADR27.3727.3927.17-0.03-0.11%80.29K00:30:13 
 Indonesia Energy4.6004.7504.524+0.010+0.21%52.19K00:13:47 
 Bank Rakyat15.8116.0215.50+0.03+0.19%24.44K00:09:00 
 Bank Mandiri Persero ADR13.3314.0613.01-0.20-1.48%20.22K00:01:00 
 Bank Central Asia ADR14.570014.650014.3700+0.1650+1.15%21.36K00:13:00 
 Astra Int7.687.747.68-0.24-2.97%2.11K00:01:00 
 United Tractors ADR38.8739.1438.49+0.00+0.00%001:18:00 
 Bumi Resources ADR1.65001.65001.65000.00000.00%001:29:59 
 Bank Mandiri Persero0.68000.68000.6800+0.0028+0.41%2.00K00:13:00 
 XL Axiata ADR2.672.682.67+0.02+0.62%2.62K21:19:00 
 Indofood ADR21.420021.420021.42000.00000.00%001:01:00 
 Adaro Energy ADR9.849.849.84+0.00+0.00%001:29:59 
 Media Nusantara Citra ADR4.394.394.390.000.00%024/01 
 Indo Tambangraya Megah ADR5.025.034.970.000.00%021/03 
 Bumi Serpong Damai ADR14141300.00%020/09 
 Asiamet Resources0.0150.0150.0150.0000.00%019/01 
 Semen Persero8.048.048.040.000.00%023/03 
 Kalbe Farma ADR28.9728.9728.970.000.00%022/03 
 Astra Agro Lestari TBK2.652.652.650.000.00%029/03 
 Vale Indonesia0.44730.44730.4392+0.0284+6.79%3.21K00:13:00 

इजराइल

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Teva ADR8.828.978.79-0.01-0.17%5.43M00:30:25 
 Mobileye Global41.6942.7741.53-0.06-0.14%1.38M00:30:18 
 G Medical2.012.842.01-0.68-25.22%828.36K00:27:54 
 जिम इंटीग्रेटेड शिपिंग23.9824.2423.78+0.54+2.31%2.17M00:30:10 
 Gamida Cell0.7640.8800.751-0.006-0.73%1.58M00:28:23 
 Nano Dimension2.8852.9302.620+0.290+11.18%3.08M00:29:56 
 InMode31.7332.0031.45+0.40+1.26%663.43K00:30:26 
 Innoviz Technologies3.273.463.25-0.01-0.15%883.63K00:30:07 
 प्लेटिका होल्डिंग कॉर्प10.9411.1510.89+0.04+0.32%588.90K00:30:10 
 SolarEdge Technologies Inc296.88310.58293.46+4.94+1.69%844.31K00:30:21 
 ICL Israel Chemicals6.7106.8006.680-0.160-2.33%866.49K00:29:34 
 ग्लोबल इ ऑनलाइन लिमिटेड29.9331.0429.77+0.06+0.21%599.47K00:30:26 
 Tower42.4342.9842.30+0.05+0.12%464.58K00:29:59 
 Pagaya1.0251.0250.983+0.015+1.49%903.47K00:30:21 
 Satixfy Communications0.740.820.73-0.06-7.33%432.16K00:28:45 
 Ree Automotive Holding0.320.340.30-0.02-5.88%384.29K00:30:23 
 AppYea0.02490.02490.0201-0.0001-0.40%13.03K21:32:00 
 Vascular Biogenics0.1610.1700.160-0.007-4.41%586.33K00:28:50 
 Perion Network38.4739.4038.14-0.13-0.34%353.04K00:30:12 
 नैनो एक्स इमेजिंग लिमिटेड5.705.825.65+0.06+1.06%375.32K00:30:27 

इटली

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Stevanato Group SpA25.5125.8724.82-0.14-0.55%144.78K00:30:27 
 ENI ADR28.0028.1327.93+0.52+1.89%1.06M00:23:40 
 Ermenegildo Zegna NV13.7113.7513.35+0.11+0.81%335.93K00:30:12 
 ENEL Societa per Azioni6.0756.0906.040+0.155+2.62%266.27K00:09:00 
 Ferrari NV269.59269.77267.84+0.72+0.27%174.16K00:28:00 
 UniCredit ADR9.4639.5709.430+0.142+1.53%143.40K00:10:00 
 Intesa Sanpaolo SpA PK15.44015.54015.380+0.290+1.91%103.76K00:14:00 
 Snam ADR10.6310.6710.62+0.04+0.33%3.97K00:09:00 
 Kaleyra1.741.871.74-0.09-4.92%26.35K00:29:59 
 Mediobanca ADR10.0510.1210.05+0.12+1.21%0.80K20:47:00 
 Saipem ADR0.30000.30000.2602+0.0178+6.31%1.30K22:34:00 
 Terna Rete Elettrica Nazionale24.8224.9824.82-0.23-0.92%1.99K23:30:00 
 Assicurazioni Generali ADR9.919.999.90+0.12+1.23%35.63K23:34:00 
 Prysmian ADR20.8520.8820.83+0.20+0.97%4.41K00:03:00 
 Salvatore Ferragamo ADR9.049.109.03+0.20+2.32%0.64K20:57:00 
 Natuzzi4.905.054.780.000.00%001:29:59 
 Genenta Science ADR5.755.755.70+0.15+2.68%1.20K22:19:53 
 Webuild ADR4.3504.3504.3500.0000.00%001:29:59 
 Leonardo ADR5.875.895.870.000.00%0.83K30/03 
 Prada Spa PK14.5014.5014.50+0.08+0.53%0.90K23:39:00 

ऑस्ट्रिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Erste Group Bank AG PK16.7716.9116.68+0.68+4.23%11.74K22:46:00 
 OMV AG PK46.0146.0146.01+1.26+2.82%0.27K20:45:00 
 Raiffeisen Bank ADR3.823.893.79+0.17+4.55%21.60K22:06:00 
 Andritz ADR14.1314.1314.13+0.01+0.10%0.20K19:01:00 
 Erste Group Bank AG32.17032.17032.010+0.000+0.00%000:56:00 
 Telekom Austria AG PK15.3915.3915.39+0.88+6.06%0.10K21:05:00 
 Voestalpine AG PK6.616.736.610.000.00%024/03 
 Wienerberger Baustoffindustrie5.8105.8105.810+0.270+4.87%1.16K20:14:00 
 Verbund ADR16.2416.8316.240.000.00%016/03 
 Oesterreichische Post ADR18.518.518.5+0.0+0.00%002/02 
 Palfinger ADR29.4029.4029.40+0.00+0.00%002/02 
 Schoeller Bleckmann ADR7.017.017.010.000.00%022/02 
 Flughafen Wien ADR9.69.69.6+0.0+0.00%004/03 
 Vienna Insurance ADR5.685.685.68+0.00+0.00%010/03 

ऑस्ट्रेलिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Propanc Biopharma0.00050.00060.0005-0.0001-16.67%68.51M00:04:00 
 Jervois Mining Ltd0.040.050.04-0.01-13.31%3.73M00:05:00 
 BHP Group Ltd ADR62.8863.2062.52+2.09+3.43%2.81M00:30:25 
 Tritium Dcfc1.211.211.10+0.10+9.01%2.27M00:30:26 
 Woodside Energy22.6422.7622.50+0.01+0.04%282.28K00:29:48 
 MGC Pharma0.0080.0080.0060.0000.00%26.00K20:10:00 
 Piedmont Lithium ADR59.4659.4657.00+2.16+3.77%290.19K00:29:58 
 Iris Energy2.993.132.90-0.01-0.33%176.81K00:25:38 
 Santos ADR4.6254.7144.580-0.055-1.18%2.76M00:12:00 
 ANZ Group15.3515.7215.12+0.06+0.39%123.85K00:06:00 
 National Australia Bank ADR9.269.289.12+0.23+2.61%510.52K00:14:00 
 Pilbara Minerals Ltd2.722.732.65+0.01+0.37%74.14K30/03 
 Lynas Rare Earths ADR4.24504.31004.1500-0.0700-1.62%164.15K00:14:00 
 Paladin Energy0.4300.4390.415+0.020+4.88%364.64K30/03 
 Eestech0.180.180.18+0.00+0.00%029/03 
 First Graphene0.0570.0570.0520.0000.00%77.94K21:00:00 
 Arafura Resources0.34590.36450.3418+0.0068+2.01%62.20K21:13:00 
 South32 ADR14.6114.6714.26+0.38+2.69%98.47K00:03:00 
 Genetic Technologies1.1901.2001.170+0.005+0.42%51.64K00:25:25 
 Novonix0.790.810.76+0.02+2.53%100.81K00:06:00 

कनाडा

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Kinross Gold4.7254.7604.665+0.005+0.11%10.86M00:30:25 
 Indo Global Exchange0.001000.001200.00100-0.00020-16.67%17.97M23:31:00 
 Yamana Gold5.9305.9705.890+0.020+0.34%18.67M00:30:27 
 Shopify Inc46.4647.2946.02-0.24-0.51%9.41M00:30:13 
 Barrick Gold18.6218.7218.39+0.08+0.43%11.61M00:30:24 
 Lululemon Athletica359.64368.11357.74-1.40-0.39%2.18M00:30:18 
 Hut 8 Mining1.7401.8101.720-0.030-1.71%7.74M00:28:46 
 Tilray2.522.622.51-0.06-2.30%6.50M00:30:26 
 B2Gold3.9904.0203.960+0.020+0.50%8.86M00:30:18 
 Crescent Point Energy6.9707.0456.925+0.060+0.87%3.40M00:28:44 
 TC Energy38.7539.2638.51-0.28-0.72%5.17M00:30:02 
 Algonquin Power8.608.618.15+0.46+5.63%17.04M00:30:24 
 Cenovus Energy Inc17.28517.50017.145+0.155+0.90%3.34M00:29:49 
 BlackBerry4.024.073.96+0.04+1.00%4.29M00:30:33 
 First Majestic Silver7.077.116.95+0.19+2.84%4.83M00:30:10 
 Meta Materials0.4190.4380.415-0.009-2.22%3.45M00:27:33 
 Canopy Growth1.771.831.76-0.04-2.22%3.83M00:30:28 
 IAMGold2.7502.7852.700+0.050+1.85%2.40M00:28:01 
 Ultrack Systems0.00080.00090.0008-0.0001-11.11%1.53M00:06:00 
 Eco-Tek Group, Inc.0.000400.000400.000300.000000.00%3.49M23:05:00 

कोलंबिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Ecopetrol ADR10.3810.4810.31+0.04+0.44%1.00M00:30:26 
 BanColombia ADR24.6924.8224.46+0.60+2.50%183.39K00:29:20 
 Tecnoglass41.2742.6040.77+1.15+2.87%405.61K00:30:03 
 GeoPark Ltd11.2611.3511.150.000.00%54.41K00:30:24 
 Grupo Aval2.3602.3802.320+0.040+1.72%122.30K00:24:31 
 Nutresa ADR9.109.109.10+0.00+0.00%001:29:59 
 Interconnection Electric80.0083.3079.63-1.49-1.83%0.05K19:55:00 
 Bakken Energy Corp0.0000.0000.0000.0000.00%030/07 
 Tower One Wireless0.0410.0490.041-0.003-7.55%11.60K21:33:00 
 Cementos Argos ADR3.003.002.940.000.00%028/03 
 Inversiones Suramericana ADR15.7015.7015.700.000.00%022/02 

ग्रीस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Imperial Petroleum0.18450.19250.1820-0.0091-4.70%6.64M00:30:12 
 Star Bulk Carriers20.6421.1020.60-0.28-1.36%488.20K00:28:26 
 Top Ships0.88450.90640.8800+0.0095+1.09%770.30K00:30:15 
 Diana Shipping3.8453.9253.840-0.055-1.41%222.17K00:28:30 
 Oceanpal0.360.370.36-0.00-0.11%254.65K00:29:50 
 Seanergy Maritime5.00005.17254.9900-0.1450-2.82%182.30K00:27:36 
 Tsakos Energy19.09019.39018.814-0.310-1.60%139.19K00:29:46 
 Globus Maritime1.1701.1901.020+0.145+14.15%195.55K00:29:01 
 GasLog Partners LP8.4208.4908.300-0.040-0.47%161.81K00:24:07 
 Performance Shipping0.7880.8120.785-0.027-3.30%70.62K00:28:03 
 Danaos53.5254.6853.36-0.38-0.70%66.10K00:30:29 
 Dynagas LNG2.7703.0402.730-0.080-2.81%42.97K00:30:04 
 EuroDry16.6316.9216.60-0.32-1.89%3.15K23:34:24 
 Pyxis Tankers Inc4.82004.94004.8200-0.0700-1.43%18.31K00:09:25 
 StealthGas2.6152.6552.600-0.015-0.57%28.78K00:27:32 
 Capital Product13.2613.5213.15-0.01-0.04%22.36K00:24:18 
 United Maritime2.902.902.87+0.02+0.69%30.71K00:29:08 
 Piraeus Bank ADR1.9202.1801.910-0.095-4.71%25.70K21:30:00 
 Tsakos Energy Navigation Pd Pref24.6524.6524.54+0.05+0.20%6.02K00:29:54 
 Euroseas18.5219.0518.30-0.46-2.42%6.61K00:15:46 

चिली

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Soquimich B ADR81.3485.0380.31-2.01-2.41%1.33M00:30:27 
 Santander Chile ADR17.9318.0717.86+0.10+0.54%326.24K00:30:12 
 Enel Chile ADR2.5752.5802.490+0.115+4.67%476.49K00:29:18 
 Banco De Chile19.5520.0019.44-0.27-1.36%168.91K00:25:13 
 Cervecerias ADR15.7715.7715.44+0.32+2.04%79.41K00:29:57 
 LATAM Airlines ADR0.390.400.38-0.01-3.75%137.38K00:01:00 
 Embotelladora Andina B ADR15.5515.6015.45+0.25+1.63%20.43K23:37:40 
 Itau CorpBanca ADR3.6503.6503.630+0.020+0.55%9.87K23:00:12 
 Embotelladora Andina12.5012.5012.40+0.00+0.00%0.88K22:39:04 
 Cerro Grande Mining Corp0.0050.0050.0050.0000.00%024/02 

चीन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Nio A ADR10.4210.759.94+0.59+6.00%58.39M00:30:28 
 Alibaba ADR103.08105.05100.51+3.16+3.16%49.75M00:30:18 
 Powerbridge0.09660.10300.0918-0.0064-6.21%25.33M00:29:20 
 एक्सपेन्ग इंक11.4111.6811.26+0.22+2.01%12.12M00:30:12 
 आरएलएक्स टेक्नोलॉजी इंक2.7552.7802.560+0.175+6.78%13.89M00:30:15 
 EHome Household Service Holdings0.10280.12980.1000-0.0291-22.06%7.12M00:30:06 
 PDD Holdings DRC76.8578.5873.45+3.99+5.48%12.76M00:30:29 
 ली ऑटो इंक25.3025.4424.71+0.41+1.63%5.70M00:30:28 
 Trans Global Grp In0.001900.002200.00190-0.00020-9.52%10.97M00:03:00 
 iQIYI7.237.376.97+0.21+2.99%7.53M00:30:12 
 Didi Global3.943.993.82-0.03-0.76%13.61M00:15:00 
 JD.com Inc Adr44.4845.1643.18+3.30+8.00%26.08M00:30:18 
 Lufax2.102.182.02+0.07+3.69%9.56M00:30:12 
 TAL Education6.697.056.65-0.02-0.30%9.87M00:30:24 
 Tencent Music Entertainment Group8.448.748.33+0.14+1.63%5.25M00:30:04 
 Kingsoft Cloud7.767.957.29+0.39+5.29%2.00M00:30:12 
 Full Truck Alliance Co7.677.857.49+0.18+2.44%3.61M00:30:09 
 Vipshop15.3515.6715.12+0.35+2.33%2.83M00:30:27 
 Jiayin3.9204.0983.620-0.070-1.75%402.55K00:30:08 
 Tencent ADR49.90050.18049.500+0.610+1.24%4.48M00:15:00 

जर्मनी

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Deutsche Bank AG10.0410.2310.00+0.10+0.96%3.56M00:30:16 
 ATAI Life Sciences BV1.581.701.55-0.01-0.31%2.28M00:30:04 
 Jumia Tech3.073.183.06-0.01-0.39%956.98K00:30:12 
 Lilium NV0.7040.7750.690-0.048-6.40%3.90M00:30:05 
 Vonovia ADR9.49.49.3+0.4+5.05%287.67K00:11:00 
 Affimed NV0.7400.8000.730-0.018-2.32%449.91K00:29:12 
 Sono NV0.340.360.32-0.00-1.20%1.03M00:29:36 
 Infineon ADR41.1141.4040.92+2.15+5.52%168.07K00:14:00 
 SAP ADR125.58125.89125.11+1.26+1.02%493.13K00:30:11 
 BioNTech121.69123.79121.26-1.28-1.04%525.27K00:30:17 
 Henkel Ag A19.1319.2819.13-0.02-0.10%166.14K00:02:00 
 Fresenius Medical Care ADR21.0521.1721.01+0.41+1.99%213.70K00:29:53 
 Deutsche Post AG46.3046.6946.24+0.80+1.75%40.85K00:15:00 
 Volkswagen Pref 1/10 ADR13.5313.6013.51+0.24+1.84%120.10K00:14:00 
 Henkel AG & Co KGAA18.0318.1417.98+0.22+1.24%140.12K00:14:00 
 Bayer AG PK15.7615.8115.66+0.20+1.29%417.67K00:15:00 
 क्योरवॉक बीवी 6.746.956.72+0.04+0.60%212.74K00:30:07 
 Immatics NV7.267.707.22-0.27-3.59%216.08K00:25:24 
 Tio Tech A10.1910.1910.18+0.01+0.10%16.60K00:29:41 
 Porsche Automobile Holding SE5.755.775.72+0.10+1.86%201.29K00:12:00 

जापान

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Mitsubishi UFJ Financial ADR6.2506.4006.240-0.130-2.04%3.25M00:30:25 
 Sumitomo Mitsui Financial ADR7.8758.0107.870-0.115-1.44%1.23M00:30:25 
 Takeda Pharma ADR16.3716.5016.33-0.10-0.61%978.10K00:30:09 
 Nintendo ADR9.649.689.55-0.13-1.33%805.65K00:12:00 
 Sony ADR89.3089.5388.64+1.43+1.63%905.04K00:30:27 
 Honda Motor ADR26.2326.3826.15+0.10+0.36%475.36K00:29:21 
 SoftBank Group19.5319.7519.19-0.23-1.16%593.89K00:15:00 
 Mizuho Financial ADR2.8152.8562.800-0.055-1.92%897.37K00:29:26 
 Nomura ADR3.7553.8103.750-0.075-1.96%427.36K00:30:20 
 Recruit ADR555-0-3.41%839.32K00:14:00 
 Toyota Motor ADR139.69140.35139.29+0.02+0.01%129.27K00:29:22 
 Seven i ADR22.4522.7722.41-0.06-0.27%18.26K00:03:00 
 Mitsubishi Estate ADR11.86512.03011.640+0.035+0.30%161.66K00:14:00 
 KDDI Corp PK15.3815.6215.13-0.34-2.13%31.47K00:02:00 
 Fanuc Corporation17.7917.9017.70+0.11+0.62%117.25K00:14:00 
 Chugai Pharma ADR12.2412.4212.04-0.09-0.73%45.54K00:14:00 
 Sumitomo Mitsui Trust Holdings PK3.4103.4503.387-0.010-0.29%57.09K00:14:00 
 Murata Manufacturing Inc14.9115.0014.85+0.10+0.64%87.84K00:15:00 
 Tokio Marine Holdings Inc19.0319.1618.97-0.09-0.47%43.89K00:09:00 
 Panasonic Corp PK8.868.898.74+0.04+0.45%144.79K00:14:00 

टर्की

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 DMARKET Electronic Services Trading ADR1.401.431.34+0.05+3.70%1.11M00:30:09 
 Turkcell Iletisim Hizmetleri4.2754.3154.225-0.005-0.12%364.25K00:29:24 
 Koc Holdings AS20.3720.3720.37+0.65+3.30%0.10K20:00:00 
 Anadolu Efes ADR0.6370.6370.631+0.095+17.58%1.85K19:38:00 
 Akbank Turk Anonim Sirketi1.751.751.67+0.07+3.87%1.50K21:19:00 
 Turk Telekomunikasyon ADR1.91.91.9+0.0+0.00%001:29:59 
 Tav Havalimanlari Holding AS15.55015.94015.3750.0000.00%029/03 
 Turkiye Garanti Bankasi AS1.5301.5301.410+0.150+10.87%11.26K21:19:00 
 Turkiye Vakiflar Bankasi ADR4.6004.6504.6000.0000.00%023/03 
 Arcelik ADR31.4031.4031.400.000.00%029/03 
 Ford Otomoti Sanayi ADR158.10158.10158.10+0.00+0.00%029/03 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Eregli Demir Celik ADR9.779.779.77-0.39-3.84%0.14K00:02:00 
 Tekfen ADR33300.00%030/11 
 THY ADR74.074.074.0+0.0+0.00%010/03 
 Ulker Biskuvi Sanayi ADR181818+0+0.00%014/03 
 Koza Altin Islemeleri A S6.19526.19526.1952+0.0000+0.00%014/09 

डेनमार्क

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 AP Moeller-Maersk AS8.848.948.83+0.20+2.31%309.17K00:13:00 
 Novo Nordisk ADR157.62158.07157.06+1.03+0.66%793.32K00:30:03 
 Genmab AS37.5137.7237.35-0.06-0.16%142.17K00:30:21 
 Ascendis Pharma AS108.05111.23107.38-2.54-2.29%163.05K00:18:07 
 Vestas Wind Systems AS9.619.629.56+0.52+5.69%100.94K00:11:00 
 Orsted ADR28.1228.2527.99+1.30+4.86%45.07K00:03:00 
 DSV ADR99.91100.0999.20+2.28+2.34%72.06K23:43:00 
 Coloplast A13.1113.2013.05+0.35+2.72%28.23K00:11:00 
 ईवाक्सिओन बायोटेक1.0871.1001.030+0.047+4.50%26.63K00:02:28 
 IO Biotech1.831.991.83-0.07-3.68%34.46K00:17:57 
 Carlsberg AS30.6730.7530.58+0.17+0.57%24.32K00:08:00 
 Chr Hansen ADR19.0319.1018.88+0.32+1.72%10.51K23:40:00 
 Novozymes AS50.9951.1850.89+0.25+0.49%5.46K00:14:00 
 LiqTech0.4750.4880.461+0.019+4.24%4.68K00:29:12 
 Bavarian Nordic ADR9.529.579.51-0.05-0.56%13.28K22:22:00 
 Danske Bank A/S ADR10.2010.3110.20+0.07+0.69%2.60K22:11:00 
 Vestas Wind28.847529.080028.8400+1.3500+4.91%5.36K23:42:00 
 Pandora ADR23.5723.5723.51+0.62+2.68%0.51K21:54:00 
 GN Store Nord ADR68.33668.55268.070+2.334+3.54%0.27K22:42:00 
 Novozymes B50.872050.872050.8720+0.1220+0.24%0.03K19:00:00 

ताइवान

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Taiwan Semiconductor92.4293.5292.03-0.34-0.37%7.47M00:30:26 
 United Microelectronics8.6808.7158.610+0.090+1.05%3.18M00:30:24 
 ASE Industrial ADR7.9457.9557.850+0.155+1.99%3.59M00:30:12 
 Gorilla Tech11.5012.0111.41-0.40-3.36%83.23K00:30:28 
 Himax8.148.197.88+0.26+3.23%779.31K00:29:33 
 Gogoro4.0754.0823.930+0.075+1.88%249.74K00:29:13 
 Chunghwa Telecom39.1939.4139.19-0.22-0.56%45.79K00:30:12 
 Gogoro Wnt0.580.590.56-0.01-2.41%27.60K00:09:38 
 Maxpro Capital Acquisition10.8112.7210.080.000.00%001:29:00 
 Hon Hai Precision ADR6.786.806.75+0.03+0.50%19.36K00:02:00 
 AU Optronics6.2106.2706.170-0.030-0.48%2.44K23:39:00 
 ChipMOS Tech24.4924.6524.49+0.09+0.37%6.46K23:34:23 
 Nocera1.171.181.12+0.01+0.86%0.73K21:35:13 
 Giga Media Ltd1.4201.4201.410-0.005-0.35%10.54K23:00:02 
 SemiLEDS2.122.122.07+0.01+0.47%3.33K20:53:26 
 Maxpro Capital Acquisition Unt11.2011.9010.830.000.00%000:23:00 
 Perfect Corp6.1006.2606.0500.0000.00%001:29:59 
 Asia Pacific Wire & Cable1.4201.4301.420-0.080-5.33%0.98K21:51:39 
 FIH Mobile ADR2.0702.0702.070-0.005-0.24%1.00K20:20:00 
 Fubon Financial ADR99900.00%031/01 

थाईलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 PTT Exploration & Production8.7308.7508.730+0.000+0.00%029/03 
 Kasikornbank OTC15.7415.7415.35+0.12+0.75%0.33K23:10:00 
 Bangkok Bank ADR22.740023.080022.4500-0.4405-1.90%1.11K21:37:00 
 Airports Thailand ADR20.220.220.2-0.1-0.59%1.00K19:20:00 
 Siam Cement ADR9.369.369.360.000.00%001:29:59 
 TISCO Financial ADR29.5529.5529.55+0.00+0.00%001:29:59 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 IRPC ADR10101000.00%018/04 
 Indorama Ventures ADR13.2113.2112.910.000.00%011/01 
 Univanich Palm Oil ADR0.20.20.20.00.00%030/06 
 CP All ADR18181800.00%008/03 
 Bumrungrad Hospital DRC6.066.066.06+0.00+0.00%001/11 
 BTS ADR23.523.523.50.00.00%003/12 
 Banpu ADR66600.00%026/01 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 BEC World ADR4.824.824.820.000.00%007/04 
 Bangkok Dusit Medical ADR30.130.130.10.00.00%014/10 
 Advanced Info Service DRC4.704.704.70+0.00+0.00%018/10 
 TTW Public Company12.7712.7712.770.000.00%029/12 
 Krung Thai Bank Public Co9.289.289.280.000.00%017/03 

दक्षिण अफ्रीका

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Gold Fields ADR13.52013.61513.410+0.420+3.21%4.01M00:30:22 
 Sibanye Gold ADR8.548.598.47+0.19+2.34%2.56M00:30:28 
 AngloGold Ashanti ADR24.2024.4323.80+1.44+6.33%3.55M00:28:53 
 Harmony Gold Mining4.1284.1504.050+0.118+2.95%1.80M00:30:25 
 DRDGOLD ADR9.609.699.41+0.07+0.73%209.69K00:27:14 
 Sasol ADR13.7113.7813.64+0.14+1.07%169.41K00:28:38 
 Standard Bank Group Ltd PK9.679.859.62+0.07+0.73%17.97K00:13:00 
 Lesaka Tech4.5004.5604.374-0.080-1.75%12.31K00:22:30 
 Naspers ADR37.3737.4536.90+0.52+1.41%31.16K00:13:00 
 MTN Group Ltd PK7.157.357.14+0.07+0.99%13.35K30/03 
 Impala Platinum Holdings Ltd PK9.4909.5509.477+0.050+0.53%30.32K30/03 
 Anglo American Platinum ADR9.6249.6309.460+0.304+3.26%21.57K00:13:00 
 Mr Price Group8.198.207.94+0.19+2.38%31.37K30/03 
 Leatt11.011.111.0-0.0-0.09%3.73K22:30:00 
 Vodacom Group Ltd PK6.977.116.97+0.06+0.87%6.42K00:01:00 
 Nedbank Group Ltd12.27512.31012.250+0.295+2.46%6.00K00:09:00 
 Sanlam Ltd PK6.3256.3506.260-0.055-0.86%2.28K00:01:00 
 Life Healthcare Group Holdings4.344.434.30+0.10+2.36%6.69K00:01:00 
 MultiChoice ADR6.94007.12006.8500-0.0700-1.00%0.74K22:49:00 
 Sappi Ltd ADR2.5102.6252.408+0.030+1.23%5.92K30/03 

दक्षिण कोरिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 KT11.2211.2711.19-0.01-0.04%908.18K00:30:05 
 SK Telecom ADR20.4520.6320.42-0.54-2.55%280.54K00:30:11 
 KB Financial36.2736.6336.21-0.33-0.90%106.67K00:30:08 
 Kepco ADR7.277.347.210.000.00%509.02K00:30:11 
 MagnaChip8.999.218.98-0.09-0.99%84.80K00:30:12 
 Shinhan26.9927.2426.98-0.71-2.56%69.14K00:30:12 
 LG Display6.316.336.29+0.06+0.96%82.59K00:30:12 
 POSCO65.4765.6665.33+0.34+0.52%59.90K00:28:05 
 Gravity Co56.1556.9055.80+0.32+0.57%26.45K00:27:08 
 Woori Financial25.8526.1225.80-0.24-0.94%33.17K00:00:13 
 Doubledown7.858.007.850.000.00%001:24:00 
 I-On Digital0.260.260.24+0.01+6.25%0.70K20:34:00 
 Hyundai Motor DRC35.0135.0135.00+0.01+0.03%0.37K20:52:00 
 Samsung Electronics Co40.6040.6040.600.000.00%028/09 
 Hyundai Motor ADR00000.00%004/02 
 Naver Corp115.00115.00115.000.000.00%028/10 

नीदरलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 ProQR Therapeutics NV1.9712.7801.852-0.549-21.79%4.54M00:29:59 
 Stellantis NV18.0018.1017.97+0.22+1.27%2.81M00:29:53 
 ING ADR11.8612.0611.81+0.07+0.55%3.10M00:28:40 
 Aegon ADR4.2954.3474.290+0.055+1.30%859.48K00:30:06 
 NXP181.79184.14180.59+2.79+1.56%996.46K00:30:26 
 Koninklijke Philips ADR17.8417.9517.70+0.95+5.65%1.50M00:30:26 
 ASML ADR676.26680.63673.51+17.14+2.60%608.33K00:29:32 
 Uniqure NV19.7620.6319.15-0.45-2.23%277.83K00:29:53 
 Merus18.4918.6017.16+1.09+6.26%778.94K00:29:34 
 Just Eat Takeaway.com NV3.733.793.71+0.09+2.34%316.33K00:14:00 
 argenx ADR374.02374.46370.93-2.45-0.65%122.85K00:30:05 
 Adyen15.5715.6415.44+0.35+2.30%322.83K00:15:00 
 Qiagen45.6446.4845.55-0.28-0.61%413.44K00:29:20 
 Core Laboratories21.8822.1921.69-0.08-0.36%82.11K00:30:09 
 Prosus ADR15.6515.6915.54+0.18+1.16%111.43K00:14:00 
 Koninklijke ADR3.5603.5763.550-0.020-0.56%79.11K00:08:00 
 VEON17.700017.800017.5000+0.2100+1.20%30.70K00:24:56 
 Airbus Group NV33.3233.3633.18+0.53+1.62%128.59K00:13:00 
 LAVA Therapeutics NV1.661.671.60+0.02+1.22%18.48K00:05:30 
 Allego US2.472.472.32+0.16+6.75%80.51K00:14:05 

नॉर्वे

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Equinor ADR28.3828.6628.29+0.28+0.98%1.39M00:30:04 
 Opera10.0310.109.77-0.03-0.30%102.48K00:23:40 
 Telenor ASA ADR11.8111.8511.79+0.03+0.21%9.53K22:54:00 
 Orkla ASA ADR7.1457.1907.055+0.105+1.49%45.96K00:14:00 
 DNB Bank ASA18.0418.2217.96+0.26+1.46%149.18K00:08:00 
 Norsk Hydro ASA ADR7.5037.6207.480+0.213+2.92%72.02K00:14:00 
 Mowi ADR18.0618.1518.02+0.46+2.63%7.82K22:52:00 
 Nel ASA1.351.351.34+0.03+1.89%6.93K23:32:00 
 Yara International ASA21.9822.0721.93+0.31+1.41%6.19K23:09:00 
 Norwegian Air Shuttle1.011.010.95+0.00+0.00%001:29:59 
 Aker Carbon1.381.381.35+0.15+11.97%3.92K21:45:00 
 Kahoot2.102.182.10-0.04-1.64%3.30K23:31:00 
 Telenor11.80011.80011.750+0.000+0.00%0.20K19:00:00 
 Gjensidige Forsikring ADR15.8815.8815.88+0.00+0.00%001:29:59 
 Tomra Systems ADR16.3916.3916.39+0.00+0.00%001:29:59 
 Idex Biometrics ASA7.177.176.99+0.00+0.00%001:30:00 
 Prosafe12.900012.900012.90000.00000.00%014/03 
 Aker Solutions ADR9.009.009.00+0.00+0.00%011/02 
 Nordic Semiconductor15.525015.525015.5250+0.0000+0.00%028/03 
 Hexagon Composites3.15003.15003.15000.00000.00%029/03 

न्यूज़ीलैण्ड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Starfleet Innotech0.00760.00830.0077+0.0001+2.00%291.80K23:30:00 
 Spark New Zealand ADR15.5415.6315.26-0.07-0.45%15.23K00:14:00 
 Astika Holdings0.04800.04800.0434+0.0000+0.00%029/03 
 New Zealand Energy Corp0.05130.05130.05130.00000.00%001:29:59 
 Chorus ADR25.8625.8625.86+0.79+3.15%0.25K23:02:00 
 New Zealand Oil Gas0.2300.2300.230+0.000+0.00%008/03 
 Warehouse Group1.97001.97001.97000.00000.00%014/12 
 Konared Corporation0.00000.00000.00000.00000.00%025/03 
 Spark New Zealand3.01003.06003.01000.00000.00%029/03 
 Fletcher Building Ltd PK5.165.165.160.000.00%028/03 
 Ryman Healthcare ADR13.7513.7513.75+0.00+0.00%029/03 
 Air New Zealand ADR2.322.322.320.000.00%029/03 
 Auckland International Airport ADR27.5727.5727.57+0.00+0.00%024/03 
 Port Tauranga ADR15.5515.5515.55+0.00+0.00%021/12 
 Sanford ADR181818+0+0.00%009/10 
 A2 Milk3.833.833.830.000.00%028/03 

पुर्तगाल

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Galp Energa5.655.715.63+0.09+1.62%56.03K00:14:00 
 EDP Energias de Portugal ADR53.6353.9153.34+1.08+2.06%4.56K30/03 
 Jeronimo Martins SGPS SA ADR46.1646.1746.02+1.22+2.70%0.38K19:42:00 
 Banco Espirito Santo0.00010.00010.00010.00000.00%012/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

पेरू

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Buenaventura Mining ADR8.0458.1908.040-0.045-0.56%390.19K00:30:06 
 Credicorp132.67136.26132.47-2.58-1.91%155.64K00:29:59 
 Intercorp Financial Services23.2223.6622.99-0.36-1.53%23.51K00:29:05 
 Cementos Pacasmayo ADR5.3705.3805.370+0.030+0.56%2.59K22:05:43 
 Aenza2.53002.53002.4300+0.1000+4.12%0.95K20:52:20 
 Dana Resources0.000100.000100.00010+0.00000+0.00%010/03 
 Goldsands Dev Co0.00000.00000.00000.00000.00%025/03 
 Fossal ADR0.0010.0010.0010.0000.00%024/02 

पोलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 CD Projekt6.616.686.49+0.17+2.64%7.37K00:14:00 
 Powszechna Kasa ADR5.255.535.250.000.00%001:29:59 
 Eurocash SA PK3.033.033.03+0.00+0.00%029/03 
 Asseco Poland ADR15.2815.2815.28+0.00+0.00%001:29:59 
 Eurocash SA1.711.711.710.000.00%025/02 
 Alior Bank ADR2.12.12.10.00.00%004/11 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%008/02 

फिलीपींस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 PLDT ADR24.8225.0024.71+0.03+0.12%43.95K00:03:55 
 Benguet B0.03000.03000.03000.00000.00%001:29:59 
 D&L Industries ADR3.553.593.55+0.06+1.65%2.09K22:57:00 
 Jollibee Foods ADR16.35016.35016.350+0.000+0.00%001:29:59 
 BDO Unibank ADR25.5525.5525.55+1.04+4.27%0.60K21:37:00 
 Cebu Air ADR3.663.663.660.000.00%028/06 
 Universal Robina ADR26.0926.0926.090.000.00%023/03 
 Manila Water ADR8.958.958.95+0.00+0.00%028/03 
 Metropolitan Bank ADR212121+0+0.00%025/01 
 Megaworld ADR7.27.27.2+0.0+0.00%022/03 
 Manila Electric ADR10.6110.6110.61+0.00+0.00%028/03 
 JG Summit ADR181818+0+0.00%029/03 
 Globe Telecom ADR42.0042.0042.000.000.00%019/08 
 First Gen ADR5.915.915.910.000.00%029/11 
 DMCI ADR2.212.212.21+0.00+0.00%028/01 
 Bank the Philippine Islands ADR37.4037.4037.400.000.00%028/03 
 Ayala ADR10.712.010.70.00.00%017/03 
 Aboitiz Power ADR16.0816.0816.08+0.00+0.00%031/01 
 Aboitiz Equity ADR8.668.668.660.000.00%029/03 
 Robinsons Retail Holdings Inc9.859.859.85+0.00+0.00%025/03 

फ्रांस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Sanofi ADR54.0054.7253.93-0.45-0.83%1.17M00:30:19 
 TotalEnergies SE ADR59.1359.6359.00+0.98+1.68%949.36K00:28:49 
 Constellium Nv15.1215.3415.00+0.35+2.37%437.45K00:29:11 
 Cellectis2.022.051.96+0.12+6.02%174.79K23:46:45 
 Societe Generale ADR4.54504.60994.5200+0.1250+2.83%160.46K00:11:00 
 Orange ADR11.8111.8511.80+0.03+0.25%187.44K00:30:12 
 Air Liquide ADR33.2133.3333.15+0.50+1.53%199.96K00:15:00 
 Danone PK12.3712.4012.340.000.00%134.17K00:15:00 
 Schneider Electric SA33.33033.39033.070+0.910+2.81%673.47K00:14:00 
 Publicis Groupe SA19.8919.9619.79+0.49+2.50%555.31K00:12:00 
 Sequans Communications2.0402.0502.030-0.010-0.49%52.62K00:24:04 
 Alstom PK2.6682.6902.660+0.058+2.22%131.95K00:14:00 
 Louis Vuitton ADR180.500180.740179.340+2.170+1.22%123.65K00:06:00 
 Criteo Sa30.6631.1530.39+0.08+0.26%106.20K00:30:00 
 BNP Paribas ADR29.58029.94029.530+0.680+2.35%115.60K00:09:00 
 Veolia ADR30.81531.00030.730+0.705+2.34%452.27K00:12:00 
 Credit Agricole SA PK5.5905.6405.560+0.101+1.83%95.95K00:04:00 
 Compagnie Saint-Gobain ADR11.3311.4111.31+0.10+0.89%21.00K00:09:00 
 Engie ADR15.8715.9515.77+0.47+3.02%81.53K00:13:00 
 Michelin ADR15.2515.3115.20+0.32+2.16%58.51K00:12:00 

बेल्जियम

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Anheuser Busch ADR66.3466.4265.92+1.04+1.60%1.10M00:30:25 
 Euronav16.54016.86516.390-0.250-1.49%697.39K00:28:43 
 Galapagos ADR37.5837.8137.43-0.05-0.13%55.85K00:30:25 
 MDxHealth ADR3.123.282.90-0.06-1.89%208.06K00:27:44 
 Materialise NV8.128.157.92+0.32+4.10%42.86K00:20:44 
 Umicore ADR8.358.398.32+0.23+2.83%24.88K00:09:00 
 KBC Groep ADR34.1234.4834.09-0.32-0.93%6.25K23:35:00 
 Nyxoah7.507.637.19+0.44+6.23%12.58K00:21:39 
 Celyad SA0.8900.9400.860-0.005-0.56%5.15K23:53:00 
 UCB ADR45.4545.7045.43+0.49+1.08%3.72K00:13:00 
 ageas SA/NV43.5443.7143.54+0.50+1.16%1.48K30/03 
 Solvay ADR11.30011.32011.300+0.100+0.89%0.75K20:40:00 
 Brussel Lambert ADR8.288.308.28+0.51+6.56%5.67K20:40:00 
 Galapagos39.0039.0039.00+0.00+0.00%018/03 
 D’Ieteren ADR97.1297.1297.120.000.00%010/03 
 Agfa Gevaert ADR5.77365.77365.7736+0.0000+0.00%015/03 
 Bpost ADR5.5325.5325.532+0.000+0.00%028/03 
 Barco ADR14.1014.1014.100.000.00%021/03 
 Proximus ADR1.801.851.780.000.00%024/03 
 GBL84.230084.230084.2300+3.0300+3.73%0.11K20:09:00 

ब्राज़ील

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Banco Bradesco2.6252.6502.560+0.105+4.17%23.73M00:30:26 
 Itau Unibanco4.7854.8604.665+0.145+3.12%22.67M00:30:28 
 Ambev SA2.8702.9102.850+0.010+0.35%11.21M00:29:49 
 Vale ADR15.9616.0115.71+0.35+2.27%11.64M00:30:27 
 Nu Holdings4.794.824.67+0.21+4.69%14.11M00:30:22 
 Petroleo Brasileiro Petrobras ADR10.4910.6110.32+0.09+0.87%10.55M00:30:22 
 Petroleo Brasileiro ADR Reptg 2 Pref9.379.499.22+0.02+0.21%4.84M00:30:08 
 Energy of Minas Gerais2.2552.2602.190+0.065+2.97%3.37M00:30:36 
 Gerdau ADR4.9454.9604.810+0.175+3.67%5.46M00:30:36 
 BRF ADR1.3151.3401.280+0.065+5.20%2.04M00:24:37 
 Xp12.0212.5811.95+0.13+1.09%3.70M00:30:06 
 PagSeguro Digital8.438.808.43+0.01+0.12%1.53M00:30:25 
 Ultrapar Participacoes2.6202.7202.600+0.020+0.77%1.18M00:29:11 
 Azul7.217.417.01+0.40+5.80%1.15M00:26:48 
 Suzano Papel ADR8.388.468.34+0.03+0.36%2.11M00:30:27 
 SID Nacional ADR3.0553.0702.960+0.155+5.34%2.01M00:30:26 
 Sabesp ADR9.98510.1159.755+0.265+2.73%1.20M00:30:25 
 Embraer ADR16.3016.5416.18+0.03+0.15%1.19M00:29:57 
 Brazilian Electric Power DRC6.5756.7156.475+0.095+1.47%898.30K00:29:05 
 Telefonica Brasil ADR7.7787.8907.720+0.088+1.14%1.17M00:30:06 

भारत

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 इंफोसिस एडीआर17.0917.1417.01+0.14+0.80%3.47M00:30:16 
 आईसीआईसीआई बैंक एडीआर21.0921.2021.06+0.04+0.17%2.77M00:30:19 
 एचडीएफसी बैंक एडीआर66.2966.4466.13+0.23+0.35%594.22K00:30:25 
 विप्रो एडीआर4.3904.4404.3900.0000.00%753.61K00:30:35 
 मेकमाईट्रिप23.9324.3523.78+0.15+0.65%308.37K00:26:21 
 डॉ रेड्डीज लेबोरेटरीज एडीआर56.3756.8056.290.000.00%65.02K00:30:24 
 डब्ल्यूएनएस होल्डिंग्स91.9992.8491.21+0.98+1.08%49.53K00:30:25 
 एज़्योर पावर ग्लोबल2.212.232.05+0.18+9.11%257.70K00:26:31 
 सिफी टेक्नोलॉजीज1.2151.2301.210-0.015-1.22%61.07K30/03 
 Lytus Technologies Holdings Ptv0.630.660.62-0.02-3.08%27.89K23:41:12 
 यात्रा ऑनलाइन इंक2.0592.1352.020+0.130+6.71%28.81K00:22:20 
 रीडिफ़.कॉम इंडिया0.00010.00010.00010.00000.00%007/03 
 एक्सिस बैंक एडीआर55500.00%004/02 

मलेशिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Starbox Holdings3.533.633.42+0.03+0.86%85.63K00:25:00 
 Top Glove ADR0.890.900.81+0.00+0.00%001:29:59 
 Genting Berhad5.195.194.83+0.24+4.85%2.04K00:09:00 
 GreenPro1.42001.44001.3400+0.0900+6.77%32.14K23:08:20 
 Evergreen Unt10.5111.0310.510.000.00%029/03 
 Tenaga Nasional Berhad7.9607.9607.960+0.000+0.00%029/03 
 Leet Technology0.06800.07190.0550+0.0045+7.09%1.08K19:58:00 
 Tech Telecommunication10.7010.7010.700.000.00%029/03 
 DKG Capital0.03100.03100.0310+0.0000+0.00%028/03 
 HWGC3.95003.95003.9500+0.0000+0.00%003/03 
 Boustead ADR00000.00%012/01 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%012/08 
 Malayan Banking Berhad3.5103.9703.5100.0000.00%4.96K21:56:00 
 Natural Health Farm0.000.000.000.000.00%022/03 
 Weconnect Tech0.010.050.010.000.00%016/06 
 PHP Ventures Acquisition10.1710.1710.170.000.00%025/01 
 PHP Ventures Acquisition10.9410.9410.94+0.00+0.00%028/03 
 IGS Capital0.15000.15000.15000.00000.00%029/12 
 Kairous Acquisition Unt11.0011.0011.00+0.00+0.00%004/03 
 Energem10.5510.6010.55+0.01+0.09%4.90K23:09:04 

मेक्सिको

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Cemex ADR5.4355.4805.390+0.055+1.02%5.31M00:30:26 
 Grupo Televisa ADR5.305.305.14+0.15+2.91%1.22M00:30:22 
 America Movil ADR21.4521.6121.18+0.12+0.54%1.35M00:30:25 
 Vista Oil Gas20.04020.04019.350+0.270+1.37%621.87K00:30:23 
 Fomento Economico Mexicano94.8695.8394.80-0.01-0.02%288.19K00:29:29 
 Controladora Vuela ADR12.1812.1911.91+0.28+2.35%240.77K00:30:23 
 Coca-Cola Femsa ADR80.0781.0579.90+0.67+0.84%171.53K00:29:36 
 Aeroportuario del Centro Norte88.7389.4087.42-0.89-1.00%78.38K00:28:43 
 GAP ADR194.38196.56193.43-1.33-0.68%45.84K00:27:41 
 Grupo Aeroportuario Sureste ADR309.98312.84306.29-2.94-0.94%39.65K00:08:11 
 Betterware De Mexico11.3011.7111.21-0.31-2.67%24.06K00:19:28 
 Mexico Closed Fund16.9817.0116.90+0.06+0.36%8.66K00:19:40 
 Kimberly-Clark de Mexico10.5510.6910.28+0.20+1.93%8.03K00:10:00 
 Wal Mart de Mexico ADR40.8040.9940.35+0.50+1.24%17.96K00:09:00 
 Industrias Bachoco ADR62.9562.9560.05-0.54-0.85%2.29K23:38:43 
 LIV Capital Acquisition II10.4410.4410.44+0.00+0.00%029/03 
 Tamino Minerals0.0030.0030.0020.0000.00%029/03 
 Orbia Advance Corp4.24.23.9+0.0+0.00%001:29:59 
 Banorte ADR41.5541.5541.03+0.20+0.48%6.13K23:39:00 
 Santander Mexico B ADR6.7356.7356.620+0.015+0.22%9.00K00:26:17 

यूनाइटेड किंगडम

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Plandai Biotech0.0010.0010.0010.0000.00%17.92M00:05:00 
 Farfetch A4.674.784.65+0.10+2.07%5.47M00:30:25 
 British American Tobacco ADR35.3035.4735.15+0.17+0.50%3.39M00:30:21 
 Lloyds Banking ADR2.3302.3602.310+0.020+0.87%7.57M00:30:03 
 Barclays ADR7.0757.2007.060+0.115+1.65%8.97M00:30:14 
 Profitable Develop0.000350.000400.00030+0.00005+16.67%1.72M22:37:00 
 BP ADR38.0038.2137.88+0.31+0.82%4.76M00:30:27 
 CLARIVATE9.299.479.27-0.03-0.27%2.43M00:30:25 
 HALEON ADR8.078.148.03-0.01-0.19%4.48M00:30:14 
 AstraZeneca ADR69.0069.1768.64+0.35+0.52%3.41M00:29:48 
 Vodafone Group ADR11.0411.1111.02+0.03+0.23%2.10M00:30:11 
 Nsav0.00220.00230.0022-0.0001-4.35%1.87M30/03 
 TechnipFMC13.58513.89013.555+0.005+0.04%2.53M00:30:29 
 Shell ADR57.8058.1357.53+0.69+1.20%2.46M00:30:12 
 Unilever ADR51.9251.9651.77+0.27+0.52%1.21M00:30:23 
 Rio Tinto ADR68.0168.2167.66+1.18+1.77%2.12M00:30:23 
 Cushman & Wakefield10.1210.4210.12-0.03-0.30%766.43K00:30:26 
 Roivant Sciences7.4057.8407.395-0.285-3.71%956.20K00:30:25 
 Carnival ADS9.119.249.06+0.24+2.77%1.95M00:29:33 
 GSK plc DRC35.2235.2235.06+0.16+0.46%1.87M00:30:05 

रूस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Fix Price Group2.232.232.23+0.00+0.00%029/03 
 PhosAgro OAO0.050.050.050.000.00%027/04 
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%028/02 
 Zaim Credit Systems0.750.750.750.000.00%12.23K19:21:36 
 En+ London9.309.309.300.000.00%002/03 
 HeadHunter ADR15.0318.1414.590.000.00%026/02 
 NMTP DRC7.107.106.00+0.00+0.00%025/02 
 Polyus DRC3.903.903.900.000.00%027/04 
 Rostelekom DRC4.044.034.000.000.00%001/03 
 Globaltrans Inv2.702.702.70+0.00+0.00%002/03 
 Lenta Ltd1.501.501.50+0.00+0.00%002/03 
 Tatneft ADR14.1514.1514.15+0.00+0.00%009/08 
 AFK Sistem DRC4.506.004.500.000.00%002/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 Polyus ADR21.0021.0018.550.000.00%003/03 
 Norilskiy Nikel ADR3.053.742.720.000.00%003/03 

लक्समबर्ग

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 FREYR Battery8.959.018.50+0.61+7.31%4.93M00:30:26 
 Arrival Vault USA0.13870.14810.1351-0.0013-0.93%6.89M00:30:23 
 ArcelorMittal ADR29.9630.2329.83+0.49+1.68%2.34M00:30:25 
 Tenaris ADR28.4329.2328.34-0.18-0.65%2.41M00:30:22 
 Spotify Tech130.44131.62129.86+0.57+0.44%570.89K00:29:24 
 Ardagh Metal Packaging4.014.043.96+0.05+1.26%624.75K00:30:16 
 ArcelorMittal29.48829.48729.485+0.000+0.00%029/03 
 Globant SA160.66162.97159.81+2.81+1.78%292.96K00:26:28 
 Orion Engineered Carbons25.7726.0625.77+0.05+0.19%248.70K00:27:38 
 Adecoagro SA8.138.248.06-0.01-0.18%286.35K00:30:02 
 Corporacion America Airports10.38010.65510.300+0.030+0.29%129.85K00:30:24 
 Ternium ADR41.2441.2740.65+0.57+1.41%95.73K00:30:12 
 Altisource Portfolio Solutions4.6104.8704.440-0.010-0.22%95.72K00:30:04 
 Nexa Resources6.1606.3206.000-0.020-0.32%71.31K00:30:00 
 Millicom18.6818.7218.51+0.30+1.63%33.11K00:23:41 
 Moolec Science4.0714.1794.050-0.039-0.95%2.60K21:19:23 
 BM European Value ADR23.6223.7023.49+0.50+2.16%6.99K00:07:00 
 Subsea 7 ADR11.8011.8711.81+0.17+1.44%2.42K22:54:00 
 Procaps4.405.344.40-0.44-9.09%13.64K00:18:34 
 Samsonite ADR15.52015.52015.514+0.120+0.78%3.56K21:37:00 

संयुक्त अरब अमीरात

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 यल्ला ग्रुप लिमिटेड3.984.093.83+0.16+4.19%130.07K23:04:34 
 Anghami De1.7501.7801.750+0.030+1.74%12.72K20:47:30 
 East Stone Acquisition11.3211.3211.02+0.24+2.15%5.34K23:55:05 
 Swvl Holdings1.3361.4091.320+0.026+1.98%27.92K00:05:21 
 Brooge Holdings Ltd5.8905.8905.890+0.540+10.09%0.30K19:03:55 
 Amira Nature Foods0.000.000.000.000.00%022/02 
 3Power Energy0.0010.0010.0010.0010.00%10.00K19:20:00 

सायप्रस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Castor Maritime0.7150.7450.712-0.024-3.27%283.45K00:19:35 
 Nexters4.605.864.430.000.00%31.65K00:20:19 
 Polymetal2.72.82.70.00.00%015/06 
 QIWI5.675.955.530.000.00%026/02 
 Woodbrook0.002100.002100.002100.000000.00%010/01 
 Bank of Cyprus2.902.902.900.000.00%025/03 
 Polymetal International ADR3.003.003.000.000.00%021/03 
 Gifa0.0110.0110.0110.0000.00%029/03 
 Ozon11.6012.5911.290.000.00%026/02 

सिंगापुर

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Grab Holdings2.853.142.84-0.17-5.79%14.50M00:30:26 
 Genius1.591.881.55-0.19-10.67%3.43M00:30:23 
 Sea86.2487.6884.36+0.68+0.79%2.93M00:30:22 
 Flex22.3222.5322.17+0.17+0.79%1.53M00:30:25 
 abrdn Asia Pacific Income2.6652.6802.640-0.005-0.19%349.94K00:29:04 
 Maxeon Solar Technologies26.2927.1825.57+0.38+1.49%630.35K00:30:00 
 YY A31.4931.7230.45+1.05+3.45%625.45K00:30:02 
 Wave Life Sciences Ltd4.1704.5504.060-0.180-4.14%257.22K00:29:48 
 Kulicke&Soffa52.0952.6851.70+0.26+0.49%159.24K00:28:29 
 TDCX ADR8.669.058.66-0.15-1.76%192.27K00:17:23 
 Lion Group Holding0.3150.3200.300+0.013+4.13%548.02K00:29:54 
 Guardforce AI4.935.204.82+0.08+1.65%82.63K00:01:39 
 EUDA Health Holdings1.521.591.49-0.04-2.87%32.95K00:21:46 
 Caravelle International1.071.151.06-0.06-5.31%31.12K00:17:54 
 L Catterton Asia Acquisition10.22510.22510.210+0.015+0.15%116.88K23:39:16 
 Templeton Dragon Closed Fund10.5510.5710.49+0.15+1.44%32.90K00:12:57 
 abrdn Japan Equity Fund5.4005.4205.400+0.030+0.56%6.87K00:10:05 
 DBS Group Holdings ADR100.82102.5799.62+0.27+0.27%154.22K00:14:00 
 LightInTheBox1.5501.6901.460+0.100+6.90%355.47K00:29:35 
 SAITECH Global1.291.301.19+0.10+8.32%6.65K21:16:39 

स्पेन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Santander ADR3.7053.7703.700+0.045+1.23%3.04M00:29:47 
 BBVA ADR7.1257.2207.110+0.045+0.63%1.16M00:30:12 
 Telefonica ADR4.2954.3004.270+0.095+2.26%749.54K00:30:13 
 Grifols ADR7.547.537.13+0.34+4.80%906.30K00:30:12 
 Wallbox NV4.4654.5304.170+0.265+6.31%359.81K00:30:29 
 Inditex ADR16.5516.5816.45+0.41+2.54%1.17M00:08:00 
 Caixabank ADR1.281.301.27+0.02+1.63%44.50K00:04:00 
 Siemens Gamesa ADR3.433.603.37+0.02+0.59%43.53K30/03 
 Amadeus IT Holding SA PK66.0566.1865.84+1.88+2.94%26.42K30/03 
 Iberdrola SA49.7449.8649.52+0.68+1.38%254.44K00:08:00 
 Repsol SA15.5715.6615.50+0.10+0.63%30.10K30/03 
 Endesa ADR10.710.710.50.00.00%0.63K20:13:00 
 Red Electrica ADR8.6878.6988.676+0.097+1.13%8.76K22:22:00 
 ACS Actividades Construccion ADR6.186.206.15+0.00+0.00%001:29:59 
 Ferrovial29.2629.4229.26+0.11+0.38%0.57K22:41:00 
 Enagas SA9.4809.5009.480+0.050+0.53%0.21K20:20:00 
 Naturgy Energy ADR6.036.036.03+0.04+0.75%0.49K19:43:00 
 EDP Renovaveis21.610021.610021.61000.00000.00%001:29:59 
 Banco de Sabadell ADR2.012.012.010.000.00%001:29:59 
 Bankinter ADR5.725.875.72+0.25+4.64%7.87K21:56:00 

स्विट्ज़रलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Credit Suisse ADR0.880.900.880.010.00%18.47M00:30:11 
 Transocean6.4656.7806.460-0.275-4.08%12.25M00:30:20 
 Amcor PLC11.1111.1911.08-0.01-0.04%2.06M00:30:21 
 STMicroelectronics ADR53.1253.1552.38+1.53+2.98%2.77M00:30:26 
 On Holding31.0031.4930.80+0.20+0.65%2.74M00:30:00 
 UBS Group20.4320.9120.41+0.33+1.64%5.17M00:30:31 
 Novartis ADR91.3891.4190.93+1.19+1.32%2.60M00:30:25 
 Roche Holding ADR35.7635.7935.64+0.31+0.87%2.18M00:15:00 
 Alcon70.9571.5370.14+3.37+4.99%3.06M00:30:25 
 Chubb192.90194.09191.15-0.36-0.19%542.77K00:30:19 
 Adc Thera1.942.261.93-0.22-10.18%551.11K00:29:22 
 ABB ADR33.6233.7633.51+0.82+2.52%741.51K00:29:13 
 TE Connectivity129.04129.48128.49+1.68+1.32%625.09K00:30:25 
 Crispr Therapeutics44.3545.7044.01-0.83-1.84%581.67K00:30:28 
 Garmin98.9599.3298.52+0.51+0.51%238.13K00:30:10 
 Compagnie Financiere Richemont15.71115.82015.703+0.181+1.17%212.96K00:13:00 
 ObsEva0.0920.1050.091+0.001+1.10%465.64K00:14:00 
 Logitech56.4256.9956.37+1.20+2.17%264.83K00:25:42 
 MoonLake Immunotherapeutics21.9422.3921.33-0.06-0.27%102.41K00:28:39 
 Relief Therapeutics0.020.020.020.000.00%374.82K30/03 

स्वीडन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 LM Ericsson B ADR5.755.785.70+0.31+5.73%11.58M00:30:26 
 Polestar Automotive Holding A3.693.863.66+0.10+2.79%3.65M00:30:27 
 ओटली ग्रुप एबी2.362.392.26+0.04+1.72%1.67M00:30:25 
 Autoliv91.8093.1491.78+0.81+0.89%318.80K00:28:36 
 Svenska Handelsbanken PK4.294.354.29+0.15+3.62%308.54K00:14:00 
 ओलींक होल्डिंग एबी21.5822.3221.10-0.09-0.42%75.77K00:28:07 
 Bynordic Acquisition10.3611.0010.36-0.01-0.10%30.75K20:58:51 
 Atlas Copco AB12.2512.2912.19+0.24+2.00%107.42K00:14:00 
 Hexagon ADR11.2611.2911.19+0.21+1.90%37.52K00:06:00 
 Telia ADR4.954.964.93-0.01-0.30%190.97K00:13:00 
 Assa Abloy AB11.8611.8611.78+0.17+1.41%44.34K00:08:00 
 H&M ADR2.702.712.68+0.40+17.39%82.39K00:14:00 
 Sandvik AB ADR20.8520.9220.72+0.30+1.46%16.25K00:02:00 
 Atlas Copco ADR11.1311.1611.05+0.17+1.55%7.70K30/03 
 Volvo ADR20.2420.3220.16+0.52+2.64%20.28K00:06:00 
 Neonode7.7707.8107.530+0.110+1.44%25.34K00:19:55 
 Swedbank AB17.0817.2317.01+0.51+3.08%34.09K00:10:00 
 Husqvarna AB16.9517.0216.90+0.56+3.42%8.32K00:13:00 
 Electrolux B ADR23.6823.7223.59+0.80+3.50%4.44K22:10:00 
 Alfa Laval ADR34.5534.7134.52+0.17+0.49%8.93K00:14:00 

हंगरी

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 MOL ADR3.53.73.3+0.2+5.49%3.14K00:09:00 
 Magyar Telekom Plc5.275.275.27-0.31-5.63%0.75K23:11:00 

हॉगकॉग

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Sharing Economy0.0010.0010.0010.0000.00%1.21M23:31:00 
 AMTD Digital6.787.126.70-0.20-2.94%1.07M00:29:33 
 Futu51.7752.6349.21+2.38+4.83%3.40M00:30:06 
 Melco Resorts & Entertainment12.3812.8412.31-0.24-1.94%1.29M00:30:24 
 King Resources Inc0.00030.00050.00030.00000.00%029/03 
 AMTD IDEA1.5601.6301.550-0.070-4.29%92.29K00:21:20 
 Borqs Tech0.25180.25890.2423+0.0018+0.72%281.22K00:26:03 
 Summit Healthcare Acquisition Corp2.022.571.91-0.01-0.49%1.39M00:29:42 
 Playmates Toys0.0650.0650.065-0.015-18.25%5.00K20:05:00 
 eBullion Inc0.00370.00370.0037+0.0003+9.56%30.00K21:29:00 
 Magic Empire Global1.581.601.56-0.02-1.09%49.36K00:27:28 
 Silicon Motion65.6966.0465.27-0.04-0.05%101.85K00:28:59 
 AIA ADR42.4442.6342.23+0.01+0.02%239.68K00:14:00 
 BIT Mining2.3802.6352.370-0.180-7.03%87.79K00:23:20 
 Prenetics Global1.061.100.81+0.27+34.32%1.39M00:30:13 
 HUTCHMED DRC13.3113.6713.23-0.10-0.75%35.55K00:20:50 
 Techtronic Industries ADR55.0255.1454.72+0.13+0.23%57.82K30/03 
 AGBA Acquisition1.551.821.53-0.38-19.91%64.57K00:21:07 
 Integrated Media Tech0.4600.4960.450-0.012-2.52%89.12K00:08:48 
 CK Hutchison ADR6.156.186.12+0.02+0.27%28.86K00:10:00 

फ़िनलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Nokia ADR4.8354.8604.800+0.095+2.00%13.77M00:30:18 
 Nordea Bank ADR10.7710.8010.71+0.34+3.26%57.42K00:14:00 
 Stora Enso Oyj PK13.1813.2813.10+0.28+2.18%46.57K00:03:00 
 Sampo OYJ23.5123.5723.42+0.54+2.35%27.87K00:03:00 
 Kone Oyj ADR25.4125.4325.34+0.19+0.77%9.16K30/03 
 Kesko ADR10.73010.73010.700+0.300+2.88%3.27K20:34:00 
 Neste24.6124.7224.45+0.54+2.22%10.68K00:11:00 
 Nokian Tyres ADR4.774.814.75+0.20+4.38%26.74K23:10:00 
 Metso Outotec OTC5.365.395.36+0.15+2.83%1.06K22:26:00 
 Outokumpu ADR2.822.822.820.000.00%001:29:59 
 Fortum ADR3.0503.0702.980+0.120+4.10%24.50K23:04:00 
 Uponor17.5317.5317.47+0.00+0.00%031/12 
 KONE Oyj48.390048.390048.39000.00000.00%018/03 
 Fortum15.40015.40015.400+0.000+0.00%015/03 
 Konecranes ADR6.8306.8306.8300.0000.00%022/02 
 Orion ADR26.2626.2626.260.000.00%020/01 
 Wartsila ADR1.771.771.77+0.00+0.00%028/03 
 Yit ADR1.761.761.760.000.00%018/08 
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें