ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
/निशुल्क साइन अप
 0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

विश्व ADRs

 
एक ADR (अमेरिकी न्यासी रसीद) अमेरिकी बैंक द्वारा जारी किया गया एक प्रमाण पत्र है। यह प्रमाण पत्र एक गैर अमेरिकी कंपनी के उन निर्दिष्ट शेयरों का प्रतिनिधित्व करता है जो अमेरिकी वित्तीय बाजारों में ट्रेड होते हैं। एडीआर की अमेरिकी बाजारों में खरीद एवं बिक्री सामान्य शेयरों की तरह ही होती है।
विश्व एडीआरएस  

अर्जेंटीना

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
 
एक नई वॉचलिस्ट बनाएं बनाएं
नए होल्डिंग पोर्टफोलियो को बनायें जोडें बनाएं
+ अन्य स्थिति जोड़ें बंद करें
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

सेव मेरे अलर्ट्स मैनेज करें 
वापस
 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 YPF Sociedad Anonima5.1005.1505.050+0.050+0.99%648.42K21:50:15 
 Grupo Financiero Galicia ADR9.5809.6609.4700.0000.00%90.72K21:34:37 
 Despegar.com14.1914.3013.89+0.45+3.28%705.84K21:45:46 
 Grupo Supervielle2.3102.3702.300+0.040+1.76%289.48K21:49:48 
 BBVA Banco Frances ADR3.6503.6903.650-0.030-0.82%32.62K21:22:27 
 MercadoLibre1,560.011,560.011,544.92+27.25+1.78%187.64K21:46:47 
 Banco Macro B ADR16.3916.6316.40-0.03-0.15%28.85K21:35:04 
 Telecom Argentina ADR5.6605.7005.650+0.050+0.89%43.58K21:47:19 
 Central Puerto2.5552.6102.500+0.035+1.39%71.80K21:35:02 
 Loma Negra ADR7.1407.1607.090+0.130+1.85%28.96K21:37:05 
 Bioceres Crop14.1514.2414.10+0.04+0.28%74.49K21:49:52 
 Transportadora Gas ADR5.1305.2005.090-0.050-0.97%18.59K21:41:28 
 Cresud SACIF6.3306.3606.280+0.070+1.12%17.48K21:45:14 
 IRSA ADR4.0104.0104.010+0.020+0.50%0.78K21:05:40 
 Pampa Energia ADR16.4616.6216.23-0.01-0.06%16.18K21:27:31 
 Edenor ADR4.9655.0804.900-0.105-2.07%5.33K21:32:47 
 IRSA Propiedades ADR10.5010.5910.45+0.05+0.50%2.82K21:22:22 

आयरलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Iterum Therapeutics1.9102.0401.450-0.100-4.98%17.29M21:50:19 
 Endo Int4.8304.8604.710+0.100+2.11%1.21M21:49:13 
 Amarin4.7404.7454.570+0.200+4.41%1.43M21:50:04 
 Medtronic125.39125.72125.10+0.53+0.42%1.19M21:49:22 
 Johnson Controls66.4066.8266.28-0.04-0.06%797.91K21:50:00 
 Seagate85.7986.7485.53+1.03+1.22%917.59K21:49:50 
 Accenture291.02297.78289.66+5.32+1.86%1.63M21:48:31 
 Eaton144.53145.07144.33+0.12+0.08%465.76K21:49:25 
 Alkermes Plc24.2224.4024.12+0.05+0.21%1.08M21:49:43 
 Aon236.76238.63235.42+1.22+0.52%729.39K21:50:04 
 Mallinckrodt0.460.460.40+0.02+5.29%299.32K21:34:00 
 Horizon Pharma94.8795.9794.65+0.44+0.47%282.42K21:45:50 
 ICON PLC214.35215.76211.30+3.63+1.72%373.20K21:49:20 
 Allegion PLC138.02138.57137.31-0.13-0.09%260.45K21:48:07 
 Nabriva Therapeutics1.34001.35001.33000.00000.00%414.47K21:32:56 
 Perrigo45.9146.5545.85-0.12-0.26%363.07K21:48:58 
 Trane Technologies179.22180.65179.15-0.51-0.28%254.35K21:48:43 
 Aptiv155.34156.75154.89+2.59+1.70%411.09K21:48:31 
 Adient44.8945.5644.88+0.28+0.63%278.77K21:44:39 
 AerCap Holdings NV54.1654.4353.45+0.02+0.04%327.47K21:46:03 

इंडोनेशिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 KinerjaPay0.0050.0070.005-0.001-19.35%35.58M21:27:00 
 Indo Global Exchange0.002800.003100.00280-0.00020-6.67%10.56M21:27:00 
 Bank Mandiri Persero0.43050.43050.4042+0.0000+0.00%001:29:59 
 Telkom Indonesia B ADR22.6022.8622.53-0.61-2.63%93.86K21:43:14 
 Bank Mandiri Persero ADR8.308.378.30-0.05-0.60%15.18K21:15:00 
 Indonesia Energy5.8006.4905.670+0.000+0.00%001:29:59 
 Bank Rakyat13.8313.9513.82+0.19+1.41%5.38K21:14:00 
 Astra Int6.926.926.92+0.07+1.02%0.19K20:45:00 
 Bumi Resources ADR0.86000.86000.8600+0.0000+0.00%001:29:59 
 Bank Central Asia ADR54.200054.360053.6500-0.2900-0.53%1.91K19:54:00 
 XL Axiata ADR3.803.803.68+0.00+0.00%001:29:59 
 Adaro Energy ADR4.664.664.660.000.00%001:29:59 
 Bukit Asam ADR4.004.004.000.000.00%001:29:59 
 Aneka Tambang ADR15.0815.0815.080.000.00%023/06 
 Medco Energi ADR3.173.173.17+0.00+0.00%026/11 
 Astra Agro Lestari TBK3.053.052.960.000.00%016/06 
 Indofood ADR20.230020.230020.23000.00000.00%022/06 
 United Tractors ADR31.2131.2131.210.000.00%011/06 
 Semen Persero14.0214.0214.020.000.00%017/06 
 Media Nusantara Citra ADR6.566.566.560.000.00%019/06 

इजराइल

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Entera Bio6.0906.3205.810-0.410-6.31%6.13M21:50:15 
 Nano Dimension8.6308.7108.340-0.020-0.23%8.18M21:49:58 
 Todos0.030.040.03-0.00-1.22%2.59M21:28:00 
 Teva ADR10.2910.3710.14+0.10+0.93%3.22M21:50:15 
 Perion Network19.3619.4518.24-0.11-0.56%701.33K21:45:56 
 प्लेटिका होल्डिंग कॉर्प23.4023.5723.30+0.15+0.65%566.23K21:48:12 
 Radware30.7630.7830.27-0.08-0.26%131.13K21:48:19 
 Cognyte Software22.8023.1422.45-0.05-0.22%335.33K21:49:22 
 जिम इंटीग्रेटेड शिपिंग47.9948.5045.20+3.44+7.72%3.07M21:49:52 
 Protalix1.9502.0001.890+0.090+4.84%1.55M21:45:12 
 Foresight Autonomous4.5404.6404.5200.0000.00%398.03K21:46:43 
 नैनो एक्स इमेजिंग लिमिटेड29.7030.9029.61-0.88-2.88%648.90K21:50:04 
 Anchiano Therapeutics21.9022.0021.10-0.01-0.05%202.55K21:38:16 
 Check Cap Ltd1.65001.69001.6500-0.0200-1.20%371.56K21:35:17 
 Intec Pharma3.6503.7103.550-0.060-1.62%552.57K21:46:37 
 Check Point Software116.50117.44116.09-0.47-0.40%273.27K21:49:17 
 Compugen8.7008.8808.100+0.920+11.83%1.51M21:50:04 
 SolarEdge Technologies Inc268.33271.55262.00+3.25+1.23%371.22K21:49:35 
 BioLineRx2.7302.7302.700+0.030+1.11%190.79K21:39:06 
 Fiverr International251.09251.30240.90+13.09+5.50%438.74K21:50:18 

इटली

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Kaleyra11.9512.3311.90-0.12-0.99%84.30K21:48:00 
 ENEL Societa per Azioni9.5409.5609.500+0.050+0.53%163.55K21:35:00 
 Ferrari NV202.52202.70201.54+2.41+1.20%122.64K21:49:25 
 Intesa Sanpaolo SpA PK16.94016.95016.830+0.312+1.88%59.83K21:32:00 
 ENI ADR25.0125.1625.00+0.21+0.85%130.69K21:50:19 
 UniCredit ADR6.1106.1206.060+0.105+1.75%99.35K21:21:00 
 Mediobanca ADR11.8811.8811.87+0.10+0.85%4.11K19:54:00 
 Snam ADR11.6611.6811.40+0.16+1.39%1.95K20:46:00 
 Terna Rete Elettrica Nazionale22.5222.6422.50+0.20+0.92%2.06K21:18:00 
 Natuzzi20.4420.7020.20-0.13-0.63%9.78K20:57:15 
 Prysmian ADR18.0118.0618.01+0.32+1.81%2.08K20:45:00 
 Atlantia ADR9.369.419.36+0.20+2.24%2.26K21:17:00 
 Salvatore Ferragamo ADR11.7511.9111.75+0.22+1.91%1.83K20:23:00 
 Brunello Cucinelli ADR31.131.130.90.00.00%001:29:59 
 Assicurazioni Generali ADR10.0610.199.90-0.03-0.25%1.63K20:56:00 
 Prada Spa PK14.3214.3214.32-0.13-0.90%0.15K20:26:00 
 Leonardo ADR4.104.204.10+0.08+1.99%10.09K20:35:00 
 Danieli & C ADR17.2317.2317.230.000.00%001:29:59 
 Autogrill ADR8.458.458.45-0.20-2.31%0.10K19:00:00 
 Saipem ADR5.02005.09005.0000+0.0000+0.00%023/06 

ऑस्ट्रिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Erste Group Bank AG PK19.3219.3219.28+0.06+0.31%5.92K21:16:00 
 OMV AG PK58.9859.0458.98+1.49+2.60%0.86K19:51:00 
 Voestalpine AG PK8.198.198.00+0.04+0.49%30.09K20:44:00 
 Wienerberger Baustoffindustrie7.4007.6957.400-0.070-0.94%0.57K21:14:00 
 Erste Group Bank AG38.42538.42538.4250.0000.00%001:29:59 
 Raiffeisen Bank ADR5.985.985.98+0.00+0.00%001:29:59 
 Andritz ADR11.4411.4411.44+0.44+3.98%0.36K20:08:00 
 Vienna Insurance ADR5.665.665.660.000.00%012/06 
 Flughafen Wien ADR11.412.710.4+0.0+0.00%025/03 
 Schoeller Bleckmann ADR4.724.724.50+0.00+0.00%009/06 
 Wolford ADR2.362.362.36+0.00+0.00%018/05 
 Palfinger ADR45.5045.5045.50+0.00+0.00%012/05 
 Oesterreichische Post ADR23.523.523.5+0.0+0.00%023/04 
 Verbund ADR18.5918.5918.59+0.00+0.00%018/06 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%007/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 EVN ADR5.265.265.26+0.00+0.00%011/06 
 Telekom Austria AG PK17.5717.5717.570.000.00%023/06 
 Immofinanz0.000.000.000.000.00%030/11 

ऑस्ट्रेलिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Propanc Biopharma0.06600.06610.0650-0.0001-0.08%170.71K21:34:00 
 BHP Billiton Ltd ADR72.2972.4671.97+0.67+0.94%542.74K21:46:13 
 Paladin Energy0.3820.3900.361+0.009+2.52%215.16K21:27:00 
 Atlassian Corp Plc269.60272.12267.37+2.11+0.79%306.43K21:49:41 
 Bannerman Resources0.130.130.120.002.98%93.20K21:17:00 
 Genetic Technologies4.2004.2404.110+0.110+2.69%139.69K21:36:26 
 First Graphene0.1900.2050.190-0.010-4.81%25.00K19:43:00 
 Immutep ADR4.0504.3103.910-0.230-5.37%467.42K21:43:19 
 Alterity Therapeutics1.33001.34001.3200+0.0200+1.53%152.03K21:34:35 
 Jervois Mining Ltd0.430.470.42-0.01-2.27%132.90K21:21:00 
 Deep Yellow0.570.580.540.000.00%116.05K21:25:00 
 Treasury Wine Estates Ltd PK8.979.038.82-0.06-0.70%9.12K21:16:00 
 Greenland Minerals&Energy0.0760.0780.076-0.004-4.64%93.40K21:11:00 
 Danakali Ltd0.35000.36000.34000.00000.00%14.27K20:07:00 
 Westpac Banking ADR19.6419.7719.64-0.09-0.46%20.85K21:35:01 
 Integrated Media Tech4.4304.4304.420+0.070+1.61%14.09K21:36:35 
 Aberdeen Australia6.4856.5106.470+0.025+0.39%29.88K21:31:59 
 Mesoblast8.4208.4308.380+0.030+0.36%23.07K21:49:54 
 National Australia Bank ADR9.9710.259.75-0.05-0.50%17.06K21:18:00 
 Lynas Rare Earths4.1204.1704.120-0.030-0.72%78.84K21:33:00 

कनाडा

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Sundial Growers1.01001.06001.0000+0.0100+1.00%82.57M21:48:58 
 Winning Brands Corp0.002500.003000.00250-0.00040-13.79%76.76M21:32:00 
 KAT Exploration0.00700.00820.0070-0.0010-12.50%24.59M21:34:00 
 Acasti Pharma0.55220.58050.5461-0.0442-7.41%13.41M21:49:12 
 Eco-Tek Group, Inc.0.000850.001100.00080-0.00010-10.53%40.99M21:34:00 
 Plyzer Tech0.00080.00090.0008-0.0001-5.56%27.02M21:29:00 
 Newron Sport0.00440.00500.0042-0.0003-6.38%16.13M21:30:00 
 Latteno Food Corp.0.000400.000400.000300.000000.00%26.16M21:20:00 
 Trimax0.01210.01400.0110+0.0001+0.83%4.28M21:17:00 
 BlackBerry12.9313.3212.89-0.21-1.60%9.44M21:50:15 
 Kinross Gold6.4556.5406.420+0.095+1.49%6.17M21:49:20 
 Fernhill Beverage0.001700.001700.00150+0.00015+9.68%5.50M21:12:00 
 Tilray18.3318.6817.72+0.72+4.09%14.07M21:50:13 
 Barrick Gold21.0821.1720.93+0.12+0.57%4.90M21:50:04 
 Cenovus Energy Inc9.7859.8309.670-0.005-0.05%2.99M21:49:47 
 Sycamore Entmt Grp0.018900.019200.01680+0.00130+7.39%3.46M21:32:00 
 Foodfest Intl 20000.000900.001100.00090-0.00010-10.00%3.17M20:48:00 
 Loop Industries14.8516.1414.81-1.05-6.60%653.69K21:49:51 
 Yamana Gold4.3454.4204.330-0.005-0.11%4.66M21:50:04 
 Gran Tierra0.79490.82000.7900-0.0428-5.11%3.15M21:49:29 

कोलंबिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Goff Corp0.193400.204000.19000-0.00960-4.73%579.39K21:35:00 
 Ecopetrol ADR14.6914.6913.58+1.35+10.12%1.12M21:46:52 
 Tecnoglass20.1220.2519.63+0.39+1.98%112.39K21:47:07 
 Grupo Aval5.8605.8605.820+0.140+2.45%18.95K21:47:18 
 GeoPark Ltd13.3413.4813.21+0.16+1.21%69.96K21:34:29 
 BanColombia ADR29.1329.3028.89+0.36+1.25%124.27K21:46:28 
 Blueberries Medical0.10330.10580.1033+0.0004+0.39%67.62K20:55:00 
 Bakken Energy Corp0.0010.0010.0000.0000.00%022/06 
 Cementos Argos ADR7.327.326.970.000.00%012/06 
 Nutresa ADR4.754.754.75+0.00+0.00%030/04 
 Inversiones Suramericana ADR11.5011.5011.50+0.00+0.00%011/05 
 Interconnection Electric249.00249.00249.00+0.00+0.00%003/06 

ग्रीस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Seanergy Maritime1.21501.22001.1700+0.0550+4.74%3.81M21:50:14 
 GasLog Partners LP3.7403.8603.680-0.120-3.11%516.80K21:47:07 
 Pyxis Tankers Inc0.91890.92000.8627+0.0501+5.77%815.97K21:49:47 
 Star Bulk Carriers23.8923.9222.75+1.21+5.34%729.86K21:47:54 
 Diana Shipping5.4405.4505.280+0.120+2.26%440.20K21:49:18 
 Top Ships1.73501.73501.6800+0.0450+2.66%398.08K21:37:31 
 Globus Maritime5.4305.4305.170+0.180+3.43%271.32K21:43:34 
 Danaos75.5076.0673.65+2.00+2.72%265.46K21:46:10 
 Tsakos Energy8.8008.8208.530+0.300+3.53%37.86K21:42:13 
 Alpha Bank0.3150.3200.305-0.005-1.56%68.60K21:17:00 
 StealthGas2.8802.9052.870-0.030-1.03%11.38K21:45:33 
 Capital Product12.9412.9412.75+0.18+1.41%22.39K21:47:50 
 Euroseas26.0926.4924.80+2.07+8.62%69.62K21:46:17 
 EuroDry29.9330.3029.60+0.32+1.08%29.54K21:35:17 
 FreeSeas0.00650.00650.00650.00000.00%001:29:59 
 Performance Shipping5.4905.5505.430-0.110-1.96%19.99K21:43:54 
 GasLog Partners Pref B23.4323.4623.40+0.04+0.15%6.40K21:24:21 
 Tsakos Energy Pref F25.0425.0625.01+0.04+0.14%6.61K21:33:43 
 Eurobank Ergasias0.4710.4720.460-0.005-1.07%126.90K20:49:00 
 Tsakos Energy Pref E24.9825.0024.980.000.00%4.11K21:15:51 

चिली

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Enel Americas ADR7.2307.2307.040+0.220+3.14%499.54K21:40:24 
 Soquimich B ADR46.7946.8546.24+0.67+1.45%320.95K21:50:10 
 Enel Chile ADR2.9102.9102.8800.0000.00%415.13K21:49:21 
 Santander Chile ADR21.0321.1820.89+0.10+0.48%72.69K21:47:07 
 LATAM Airlines ADR2.512.732.47-0.12-4.56%320.99K21:34:00 
 Cervecerias ADR19.1819.2518.97+0.28+1.51%116.50K21:42:13 
 Banco De Chile20.7020.7120.64+0.34+1.67%25.07K21:36:31 
 Itau CorpBanca ADR4.4904.4904.490+0.060+1.35%1.00K21:16:19 
 Embotelladora Andina B ADR14.0014.1613.97+0.04+0.29%3.71K21:25:49 
 Enel Generacion ADR9.409.449.400.000.00%016/12 
 Embotelladora Andina12.0012.1712.000.000.00%023/06 

चीन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 BEST1.66001.73501.5400-0.1500-8.29%23.61M21:50:10 
 ReTo Eco-Solutions1.27001.29001.2300-0.0500-3.79%2.08M21:48:27 
 Nio A ADR46.1046.5945.50+0.69+1.52%23.19M21:50:10 
 New Oriental Education&Tech8.5858.8108.000+0.475+5.86%21.16M21:49:51 
 Dragon Capital Grp0.001700.001900.00170-0.00020-10.53%1.79M21:19:00 
 Luokung Tech2.7602.8452.700+0.070+2.60%6.16M21:49:55 
 एक्सपेन्ग इंक41.2742.2640.17-0.34-0.82%9.40M21:50:18 
 Farmmi0.47300.48550.4646-0.0047-0.98%5.63M21:50:14 
 Alibaba ADR218.83218.95215.56+3.97+1.85%5.69M21:50:02 
 ली ऑटो इंक30.9031.4630.30-0.28-0.90%6.28M21:50:18 
 Vipshop19.4619.6418.22+1.36+7.51%9.59M21:50:17 
 Up Fintech27.1527.3025.42+0.53+1.99%5.60M21:50:00 
 Kiwa Bio-Tech0.010.010.010.005.26%576.50K21:33:00 
 TAL Education25.6526.0523.24+2.21+9.43%14.19M21:50:14 
 Sos Ltd3.3303.4303.325+0.010+0.30%4.13M21:50:00 
 JD.com Inc Adr74.5474.6473.05+1.40+1.91%4.65M21:50:18 
 Canaan8.0908.2207.840+0.260+3.32%3.00M21:48:49 
 Tencent Music Entertainment Group15.5315.6015.22+0.30+1.97%4.98M21:50:02 
 Pinduoduo127.11127.11122.00+5.50+4.52%3.84M21:50:19 
 के होल्डिंग्स इंक51.3551.5650.45+0.30+0.59%2.32M21:49:37 

जर्मनी

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 BioNTech228.68232.67227.00-0.82-0.36%816.01K21:49:24 
 Jumia Tech29.6829.8528.25+1.72+6.15%2.28M21:50:17 
 Deutsche Bank AG13.1713.1813.01+0.21+1.62%1.14M21:49:45 
 क्योरवॉक बीवी 59.1060.3958.19+2.19+3.85%545.92K21:42:30 
 Porsche Automobile Holding SE11.4511.4811.35+0.16+1.42%217.50K21:34:00 
 Affimed NV8.4958.7108.390-0.165-1.91%426.60K21:49:03 
 Trivago3.5503.5803.530+0.020+0.57%221.11K21:49:17 
 Fresenius Medical Care ADR41.4541.7041.42+0.59+1.44%92.07K21:48:34 
 Centogene10.13010.2409.960+0.120+1.20%73.22K21:49:28 
 SAP ADR141.75142.27140.99+3.04+2.19%414.82K21:50:04 
 InflaRx2.9463.0402.900-0.054-1.79%123.33K21:35:01 
 Volkswagen 10 Pref ADR33.8834.2033.86+0.01+0.03%192.38K21:32:00 
 Bayer AG PK15.3515.4615.32+0.16+1.05%171.15K21:35:00 
 एमवायटी नेदरलॅंड्स पेरेंट30.5030.7829.92+0.23+0.74%69.44K21:34:55 
 Deutsche Lufthansa ADR11.80011.98011.750-0.070-0.59%161.64K21:32:00 
 Infineon ADR39.4039.4739.11+0.69+1.78%45.66K21:31:00 
 BASF ADR19.5319.5719.50+0.11+0.57%38.88K21:34:00 
 Allianz ADR25.5625.6225.54+0.11+0.43%49.32K21:35:00 
 Deutsche Telekom ADR21.3721.4021.30+0.14+0.66%39.42K21:35:00 
 MorphoSys ADR19.3919.6519.39+0.44+2.32%115.66K21:49:35 

जापान

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Takeda Pharma ADR16.8616.9216.74+0.17+1.02%1.07M21:46:55 
 Mitsubishi UFJ Financial ADR5.4755.4805.450+0.055+1.01%424.07K21:48:09 
 Sumitomo Mitsui Financial ADR6.9506.9606.930+0.070+1.02%269.23K21:46:55 
 Toyota Motor ADR177.77178.30177.76+0.06+0.03%66.76K21:49:35 
 Sony ADR97.0997.0996.64+0.95+0.99%152.61K21:43:25 
 Honda Motor ADR31.9832.0431.89+0.34+1.07%318.06K21:47:52 
 Shin-Etsu Chemical ADR41.4541.7141.07+0.35+0.86%19.73K21:27:00 
 Mizuho Financial ADR2.9152.9502.890+0.035+1.22%192.06K21:31:52 
 Komatsu25.2225.2625.05+0.10+0.40%19.35K21:28:00 
 Nomura ADR5.1905.2405.175+0.080+1.57%227.92K21:49:06 
 SoftBank Group35.8435.8635.03+1.22+3.51%135.38K21:35:00 
 Canon ADR23.2523.3623.23+0.08+0.35%31.09K21:35:04 
 KDDI Corp PK15.6015.6315.56+0.04+0.26%47.27K21:35:00 
 Nintendo ADR72.9973.3472.06+0.98+1.36%97.04K21:34:00 
 Shionogi ADR12.8013.1212.68+0.18+1.41%19.66K21:29:00 
 Fanuc Corporation23.9323.9423.78+0.17+0.70%46.69K21:35:00 
 Recruit ADR10101000.30%41.78K21:34:00 
 Kubota ADR104.220104.490103.890+0.935+0.91%8.98K21:26:00 
 Unicharm Corp7.9608.2507.910-0.021-0.26%103.91K21:29:00 
 Panasonic Corp PK11.3111.4011.15+0.17+1.48%79.51K21:29:00 

टर्की

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Turkcell Iletisim Hizmetleri4.8704.9104.8650.0000.00%179.38K21:43:54 
 Koc Holdings AS11.0511.0511.05+0.16+1.43%0.33K19:11:00 
 Akbank Turk Anonim Sirketi1.311.331.31+0.01+0.77%2.32K21:06:00 
 THY ADR16.816.816.8+0.1+0.78%0.30K21:16:00 
 Tav Havalimanlari Holding AS12.80013.06012.800+0.000+0.00%001:29:59 
 Turkiye Garanti Bankasi AS1.0201.0200.986+0.020+2.00%0.20K19:16:00 
 Turk Telekomunikasyon ADR1.71.71.7+0.0+0.00%023/06 
 Ulker Biskuvi Sanayi ADR26262600.00%012/06 
 Tekfen ADR33300.00%028/05 
 Eregli Demir Celik ADR8.958.958.950.000.00%027/03 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Ford Otomoti Sanayi ADR101.77101.77101.77-7.22-6.62%0.10K19:24:00 
 Arcelik ADR16.9316.9316.72+0.00+0.00%023/06 
 Turkiye Vakiflar Bankasi ADR4.1004.1004.1000.0000.00%019/06 
 Turkiye Halk Bankasi AS1.1851.1851.185+0.020+1.72%0.40K19:06:00 
 Koza Altin Islemeleri A S13.000013.000013.00000.00000.00%003/02 
 Anadolu Efes ADR0.5960.5960.595+0.049+8.96%4.02K19:15:00 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 

डेनमार्क

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Orphazyme8.0808.9507.730+0.640+8.60%37.80M21:50:17 
 Vilacto Bio0.000300.000300.000200.000000.00%6.23M21:15:00 
 Galecto5.2205.2905.010+0.270+5.45%757.86K21:48:12 
 Genmab AS42.0142.3441.85+0.20+0.48%207.22K21:50:14 
 Novo Nordisk ADR82.2782.8582.22+0.62+0.76%211.68K21:48:15 
 Vestas Wind Systems AS12.4212.5012.34+0.25+2.07%88.96K21:31:00 
 ईवाक्सिओन बायोटेक7.0907.2107.005+0.090+1.29%92.79K21:47:06 
 Iss ADR10.8210.8210.82+0.22+2.08%0.12K19:00:00 
 Forward Pharma A S7.0307.0406.940+0.130+1.88%19.19K21:40:49 
 Ascendis Pharma AS141.22142.09138.55+2.45+1.77%64.14K21:43:59 
 LiqTech7.3407.3607.260+0.100+1.38%12.70K21:40:49 
 Chr Hansen ADR22.8623.3822.87-0.09-0.39%39.06K21:18:00 
 AP Moeller-Maersk AS14.5514.5914.50+0.25+1.75%70.61K21:28:00 
 Orsted ADR46.2346.4346.05+0.58+1.27%12.15K21:35:00 
 Carlsberg AS37.5737.6537.55+0.35+0.94%6.02K21:23:00 
 Coloplast A15.7115.7715.67+0.04+0.22%7.04K21:18:00 
 DSV ADR119.38119.79119.11+1.72+1.46%4.26K21:17:00 
 Zealand Pharma ADR28.6529.7128.65+0.04+0.14%58.08K21:18:21 
 Novozymes AS75.6875.8174.74+0.36+0.48%2.24K21:19:00 
 Danske Bank A/S ADR9.049.079.040.010.00%37.42K21:18:00 

ताइवान

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Taiwan Semiconductor117.43117.56116.30+1.38+1.19%3.23M21:50:17 
 United Microelectronics9.5609.5609.470+0.280+3.02%1.93M21:49:39 
 Himax14.8714.9114.08+0.75+5.31%1.81M21:50:07 
 SemiLEDS20.9122.1919.01+1.90+9.99%3.78M21:49:40 
 ASE Industrial ADR8.4208.4208.335+0.110+1.32%3.27M21:45:42 
 AU Optronics8.4608.5908.423-0.012-0.14%19.26K21:19:00 
 Chunghwa Telecom40.7440.7440.66+0.05+0.12%26.96K21:49:16 
 Taiwan Liposome ADR5.9806.0105.950+0.080+1.36%9.04K21:44:32 
 Hon Hai Precision ADR8.158.158.11+0.14+1.75%27.03K21:24:00 
 Giga Media Ltd2.8802.9002.860-0.010-0.35%10.51K21:04:03 
 Asia Pacific Wire & Cable4.0804.0803.920+0.130+3.29%33.91K21:29:25 
 ChipMOS Tech34.3034.3034.09+0.29+0.85%4.24K21:33:32 
 VinCompass0.0000.0000.0000.0000.00%004/02 
 Cathay Financial ADR141414+0+0.00%027/03 
 Fubon Financial ADR10101000.00%031/01 
 FIH Mobile ADR3.1303.1303.120-0.130-3.99%0.40K20:00:00 
 ColorStars0.250.250.20+0.00+0.00%004/02 

थाईलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 World Moto0.000100.000100.000100.000000.00%8.50K19:00:00 
 Bangkok Bank ADR18.700018.700018.70000.00000.00%001:29:59 
 Siam Commercial Bank ADR12.812.812.8+0.0+0.00%001:29:59 
 KASIKORNBANK Public Co14.8214.9414.82-0.27-1.76%12.11K21:33:00 
 Advanced Info Service Public5.3915.3915.3910.0000.00%001:29:59 
 Airports Thailand ADR19.619.919.4-1.4-6.62%0.52K19:54:00 
 TISCO Financial ADR28.6528.6528.650.000.00%001:29:59 
 BTS ADR33.833.833.8+0.0+0.00%028/05 
 Bumrungrad Hospital DRC4.204.204.200.000.00%015/12 
 CP All ADR19191900.00%008/06 
 Electricity Generating ADR262626+0+0.00%023/01 
 Glow Energy ADR25.025.025.00.00.00%004/02 
 Banpu ADR55500.00%026/11 
 Berli Jucker ADR13.313.313.3+0.0+0.00%025/11 
 Bank Ayudhya ADR28.4728.4728.47+0.00+0.00%018/02 
 BEC World ADR1.851.851.85+0.00+0.00%024/11 
 Bangkok Dusit Medical ADR23.223.223.2+0.0+0.00%005/11 
 Univanich Palm Oil ADR0.20.20.20.00.00%011/06 
 TTW Public Company18.9118.9118.910.000.00%022/06 
 PTT Exploration & Production7.8007.8007.8000.0000.00%011/06 

दक्षिण अफ्रीका

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Gold Fields ADR9.1059.3309.065+0.035+0.39%3.41M21:50:17 
 Harmony Gold Mining3.8803.9853.870+0.010+0.26%3.54M21:50:15 
 AngloGold Ashanti ADR18.9719.4618.85+0.32+1.72%2.14M21:49:16 
 Sibanye Gold ADR16.9817.1616.85+0.26+1.55%888.49K21:50:11 
 Net 1 UEPS4.7704.8604.770+0.020+0.42%72.09K21:49:20 
 Sasol ADR15.6515.8215.60+0.28+1.82%169.30K21:44:53 
 DRDGOLD ADR10.6810.8310.65+0.06+0.56%63.76K21:33:22 
 Impala Platinum Holdings Ltd PK17.30017.49017.250+0.300+1.76%115.12K21:32:00 
 Naspers ADR41.4541.4941.090.000.00%64.98K21:34:00 
 Life Healthcare Group Holdings6.506.886.50-0.29-4.27%1.38K19:25:00 
 MTN Group Ltd PK7.417.427.41+0.09+1.23%3.39K21:26:00 
 Mr Price Group14.8414.9814.84+0.25+1.73%13.63K21:14:00 
 Sanlam Ltd PK8.6598.7108.635+0.069+0.81%1.73K20:24:00 
 Anglo American Platinum ADR18.73518.90018.640+0.000+0.00%001:29:59 
 Standard Bank Group Ltd PK9.019.059.01+0.07+0.74%2.61K20:24:00 
 Aspen Pharmacare ADR11.09011.09011.090+0.000+0.00%001:29:59 
 Nedbank Group Ltd11.90011.90011.695+0.000+0.00%001:29:59 
 Vodacom Group Ltd PK9.339.339.06+0.00+0.00%001:29:59 
 Bidvest Group Ltd PK26.7026.7026.70+0.19+0.71%0.20K20:06:00 
 Shoprite ADR10.7710.7710.77+0.09+0.80%0.10K20:05:00 

दक्षिण कोरिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 कुपँग इंक39.0240.5038.95-0.62-1.56%1.78M21:49:58 
 LG Display10.5810.5910.51+0.18+1.73%81.73K21:49:29 
 KT14.2114.2314.14-0.04-0.28%193.07K21:47:56 
 Kepco ADR10.7910.8210.79+0.08+0.75%40.05K21:47:56 
 POSCO77.3277.6276.97+2.19+2.91%68.64K21:38:49 
 SK Telecom ADR32.0832.1031.92+0.36+1.13%110.44K21:47:38 
 KB Financial50.0150.0149.74+1.18+2.42%37.49K21:48:26 
 Shinhan36.2536.3836.00+0.61+1.71%28.71K21:33:15 
 Gravity Co110.03111.26109.00-1.08-0.97%25.83K21:33:47 
 I-On Digital0.200.230.190.000.00%23.70K21:26:00 
 Woori Financial30.7030.8930.61+0.55+1.82%6.24K21:33:08 
 Hyundai Motor DRC52.0052.0052.00+0.40+0.77%0.21K19:33:00 
 Hyundai Motor89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%012/06 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 

नीदरलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 VEON1.74501.76001.7300+0.0050+0.29%9.69M21:46:38 
 Royal Dutch Shell ADR41.5141.8641.49+0.23+0.56%1.88M21:50:02 
 Royal Dutch Shell B ADR39.7840.0339.70+0.40+1.02%1.41M21:45:29 
 ING ADR13.3413.3613.28+0.04+0.30%1.47M21:50:14 
 NXP203.68203.87200.92+4.53+2.27%871.10K21:50:10 
 Stellantis NV20.3220.4420.24+0.12+0.59%1.19M21:50:10 
 Aegon ADR4.1904.1954.180+0.040+0.96%571.61K21:44:04 
 International NV3.4453.4803.340+0.045+1.32%373.64K21:49:47 
 Yandex70.0570.1869.43+0.78+1.13%193.87K21:47:34 
 Qiagen47.8948.2547.72+0.58+1.23%188.38K21:47:31 
 Uniqure NV30.1030.6329.94+0.13+0.43%162.49K21:49:58 
 Koninklijke Philips ADR50.3850.5850.31+0.37+0.74%282.75K21:44:28 
 ASML ADR696.25697.68691.51+14.60+2.14%227.87K21:48:46 
 Core Laboratories42.4442.6842.09+0.27+0.64%203.56K21:47:52 
 Prosus ADR19.4919.5819.36-0.15-0.76%134.57K21:30:00 
 ProQR Therapeutics NV7.2107.2507.150+0.150+2.12%117.77K21:45:01 
 Koninklijke Ahold ADR29.400029.510029.4000+0.1100+0.38%12.94K21:24:00 
 Adyen48.2749.0048.04+2.42+5.27%96.14K21:34:00 
 NN ADR23.92524.00023.870+0.095+0.40%82.19K21:33:00 
 Merus22.9623.0722.45+0.64+2.87%41.04K21:50:07 

नॉर्वे

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Equinor ADR21.4921.5321.35+0.41+1.95%1.10M21:50:04 
 Norwegian Air Shuttle1.351.371.31-0.06-4.33%67.97K21:33:00 
 Norsk Hydro ASA ADR6.4406.4776.350+0.210+3.37%14.92K21:28:00 
 Opera10.5210.5410.02+0.34+3.34%58.86K21:39:30 
 Orkla ASA ADR10.43510.43510.360+0.075+0.72%0.99K21:18:00 
 Telenor ASA ADR17.1117.1816.95+0.17+1.00%5.03K21:28:00 
 Nel ASA2.172.202.15+0.06+2.60%26.44K21:24:00 
 Kahoot6.746.766.50-0.15-2.18%144.83K21:32:00 
 DNB ASA ADR23.0423.1822.91+0.18+0.77%28.15K21:33:00 
 Mowi ADR26.8026.8426.75-0.33-1.22%5.79K21:18:00 
 Yara International ASA27.6628.1927.62-0.22-0.79%4.97K19:27:00 
 Equinor20.906021.960020.90600.00000.00%001:29:59 
 Akastor ASA0.72000.72000.72000.00000.00%001:29:59 
 Idex Biometrics ASA18.9219.0518.920.000.00%023/06 
 Nordic Semiconductor25.400025.400024.6000+0.8900+3.63%2.03K19:50:00 
 Tomra Systems ADR57.4957.5057.49+0.26+0.45%0.33K20:32:00 
 PGS ADR0.6600.6600.650-0.006-0.90%5.60K21:12:00 
 Hexagon Composites4.12004.12004.1200-0.0580-1.39%2.51K19:57:00 
 TGS NOPEC ADR13.413.413.40.00.00%001:29:59 
 DNO ADR11.911.911.9+0.0+0.00%001:29:59 

न्यूज़ीलैण्ड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Naked Brand0.66700.68690.6600-0.0030-0.45%16.94M21:49:28 
 Konared Corporation0.00600.00600.0055+0.0000+0.00%1.29K19:00:00 
 Spark New Zealand ADR16.9417.1316.61+0.21+1.25%3.66K20:45:00 
 A2 Milk4.654.734.65+0.01+0.22%2.59K19:22:00 
 New Zealand Oil Gas0.3120.3120.312+0.000+0.00%001:29:59 
 Chorus ADR21.3021.3021.30+0.00+0.00%001:29:59 
 Skycity Entertainment ADR10.0310.0310.03+0.00+0.00%013/10 
 Sanford ADR17171700.00%010/04 
 Port Tauranga ADR20.3320.3320.330.000.00%011/07 
 Fisher Paykel ADR108.4108.4108.4+0.0+0.00%004/02 
 Auckland International Airport ADR25.2025.2025.200.000.00%022/06 
 Air New Zealand ADR5.675.675.670.000.00%019/06 
 Ryman Healthcare ADR46.9546.9546.95+2.73+6.17%0.61K19:12:00 
 Summerset Group9.49.49.4+0.0+0.00%025/02 
 Warehouse Group2.44002.44002.4400+0.0000+0.00%023/06 
 Green Cross Health0.700.700.70+0.00+0.00%027/05 
 Fletcher Building Ltd PK11.5511.5511.55+0.00+0.00%011/06 
 Spark New Zealand3.32003.32003.32000.00000.00%018/06 
 New Zealand Energy Corp0.02830.02830.0283+0.0000+0.00%022/06 
 Astika Holdings0.04000.04450.03300.00000.00%023/06 

पुर्तगाल

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Galp Energa5.675.715.68-0.01-0.09%19.11K21:18:00 
 EDP Energias de Portugal ADR54.6155.1354.34+0.49+0.91%2.68K21:34:00 
 Jeronimo Martins SGPS SA ADR38.3538.3538.350.000.00%001:29:59 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%004/09 
 Banco Espirito Santo0.00410.00410.0041+0.0000+0.00%017/06 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

पेरू

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Buenaventura Mining ADR9.2509.4309.230-0.130-1.39%183.93K21:48:36 
 Credicorp118.38118.45116.91+1.85+1.59%237.70K21:48:12 
 Cementos Pacasmayo ADR6.2906.3506.200+0.090+1.45%17.32K21:33:00 
 Aenza1.56001.65001.5000+0.0500+3.31%46.35K21:29:42 
 Intercorp Financial Services25.7526.1724.91-0.12-0.46%5.64K21:30:57 
 Goldsands Dev Co0.00180.00180.0018-0.0001-7.22%0.10K19:00:00 
 Dana Resources0.000100.000200.000100.000000.00%019/06 
 Fossal ADR0.0010.0010.0010.0000.00%015/06 

पोलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 CD Projekt11.9011.9011.71+0.04+0.34%13.40K21:17:00 
 Eurocash SA4.054.054.05+0.00+0.00%003/04 
 Eurocash SA PK4.744.744.74+0.00+0.00%003/06 
 Alior Bank ADR1.01.01.00.00.00%005/09 
 Asseco Poland ADR18.1118.1118.11+0.00+0.00%024/04 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR8.368.368.36+0.00+0.00%024/04 

फिलीपींस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 4Cable Tv Internatio0.0230.0280.0230.0001.31%2.84M21:24:00 
 PLDT ADR26.1126.2526.04+0.07+0.25%11.48K21:28:15 
 D&L Industries ADR4.234.234.23+0.00+0.00%001:29:59 
 BDO Unibank ADR23.9223.9223.92-0.08-0.33%0.11K20:13:00 
 Megaworld ADR12.913.312.9+0.0+0.00%001:29:59 
 Jollibee Foods ADR16.50016.70016.500+0.000+0.00%001:29:59 
 First Gen ADR12.7512.7512.75+0.00+0.00%028/04 
 Globe Telecom ADR38.0038.0038.00+0.00+0.00%011/06 
 JG Summit ADR22222200.00%011/05 
 Manila Electric ADR11.2011.2011.200.000.00%008/05 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 DMCI ADR1.061.061.06+0.00+0.00%018/05 
 Cebu Air ADR4.764.764.76+0.00+0.00%005/06 
 Bank the Philippine Islands ADR34.5534.5534.550.000.00%016/06 
 Ayala ADR14.914.914.9+0.0+0.00%025/05 
 Aboitiz Power ADR9.829.829.820.000.00%002/06 
 Aboitiz Equity ADR8.598.598.59+0.00+0.00%008/06 
 Benguet B0.05500.05500.0550+0.0000+0.00%011/05 
 Robinsons Retail Holdings Inc10.7110.7110.71+0.00+0.00%023/06 
 Universal Robina ADR29.0329.0329.03+0.00+0.00%028/05 

फ्रांस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Compagnie Saint-Gobain ADR13.3413.3813.31+0.10+0.72%30.15K21:33:00 
 Sanofi ADR52.3052.6452.25+0.22+0.42%296.34K21:40:12 
 TotalEnergies SE ADR47.9448.1547.64+1.09+2.33%690.92K21:46:19 
 Constellium Nv19.8520.0419.40+0.19+0.97%472.59K21:50:17 
 Orange ADR11.5411.5511.47-0.06-0.52%766.49K21:48:35 
 Danone PK13.6313.7013.56+0.01+0.10%78.95K21:23:00 
 Atari0.610.620.600.000.00%330.74K21:33:00 
 Talend65.4465.4565.40+0.04+0.06%36.18K21:49:02 
 Sequans Communications5.8806.0605.880-0.160-2.65%99.84K21:50:17 
 Alstom PK5.0755.0905.050+0.035+0.69%41.72K21:25:00 
 Criteo Sa42.8744.2439.58+4.11+10.60%710.10K21:48:13 
 Cellectis15.4715.5314.82+0.67+4.53%88.85K21:49:37 
 Louis Vuitton ADR160.624161.300160.120+0.514+0.32%27.21K21:34:00 
 Engie ADR14.0014.0513.94+0.14+0.99%75.66K21:29:00 
 BNP Paribas ADR32.28032.38032.130+0.320+1.00%239.83K21:35:00 
 Schneider Electric SA32.65532.92032.450+0.495+1.54%27.51K21:25:00 
 Essilor International SA92.52093.41892.520+1.330+1.46%155.29K21:29:00 
 Air Liquide ADR36.0036.0935.64+0.38+1.07%512.13K21:28:00 
 Societe Generale ADR6.10006.11006.0100+0.1525+2.56%103.66K21:32:00 
 Michelin ADR32.2632.3432.08+0.23+0.72%14.51K21:28:00 

बेल्जियम

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Anheuser Busch ADR75.3175.7375.31+0.24+0.32%223.65K21:49:56 
 Euronav9.2909.2959.200+0.100+1.09%284.12K21:44:19 
 Materialise NV24.7525.1224.24+0.63+2.61%338.75K21:47:46 
 Galapagos ADR68.6269.6768.60-0.59-0.86%100.65K21:45:17 
 ageas SA/NV57.7158.0057.64+0.12+0.21%76.28K21:17:00 
 Umicore ADR14.6914.7114.64+0.10+0.65%7.64K20:45:00 
 Celyad SA5.3455.3565.310+0.045+0.85%2.09K21:18:26 
 KBC Groep ADR38.1938.1938.04+0.35+0.92%6.43K21:34:00 
 UCB ADR50.5450.6350.37+0.79+1.58%33.72K21:18:00 
 Solvay ADR13.16013.18013.160+0.120+0.92%0.96K21:29:00 
 Brussel Lambert ADR11.3311.3411.100.000.00%001:29:59 
 Proximus ADR3.903.913.88-0.07-1.70%2.42K20:05:00 
 GBL114.7700114.7700114.7700+0.0000+0.00%001:29:59 
 Galapagos70.1770.1770.170.000.00%001:29:59 
 D’Ieteren ADR61.4061.4061.40+0.00+0.00%017/06 
 Bpost ADR12.85012.99512.7750.0000.00%017/06 
 Remedent0.200.200.20+0.00+0.00%012/06 
 Barco ADR10.4810.4810.48+0.00+0.00%009/02 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 
 Dexia ADR0.940.940.940.000.00%015/08 

ब्राज़ील

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Itau Unibanco6.4406.4856.350+0.090+1.42%18.44M21:50:17 
 Petroleo Brasileiro Petrobras ADR12.0612.1111.91+0.14+1.22%9.72M21:50:18 
 Vale ADR22.5922.6822.33+0.23+1.01%10.22M21:50:10 
 Ambev SA3.6103.6353.580+0.020+0.56%7.95M21:49:50 
 Banco Bradesco5.4705.5005.410+0.040+0.74%11.65M21:50:09 
 Petroleo Brasileiro ADR Reptg 2 Pref11.8811.9111.81+0.09+0.76%5.24M21:50:07 
 Gerdau ADR6.1806.2006.030+0.210+3.52%5.40M21:49:17 
 Brazil Minerals0.01120.01230.0101-0.0006-4.68%10.57M21:31:00 
 SID Nacional ADR8.9508.9808.745+0.270+3.11%1.65M21:48:53 
 CEMIG Pref ADR2.5252.5552.510+0.015+0.60%1.24M21:49:14 
 PagSeguro Digital56.8356.8555.45+1.67+3.03%3.00M21:47:29 
 Embraer ADR15.9016.1715.79+0.08+0.51%533.26K21:48:58 
 BRF ADR5.7455.8405.740+0.045+0.79%1.01M21:48:53 
 Centrais Electricas Brasileiras9.2509.4209.120-0.050-0.54%532.40K21:48:53 
 Gol Linhas Aereas ADR10.14010.23010.070+0.080+0.80%337.74K21:48:36 
 Azul28.7629.1328.52+0.01+0.03%297.29K21:45:01 
 Telefonica Brasil ADR8.8608.8608.810+0.150+1.72%313.47K21:45:52 
 Ultrapar Participacoes3.9203.9653.910+0.010+0.26%239.88K21:40:57 
 Companhia Brasileira de Distribuicao8.1208.1558.050+0.110+1.37%207.06K21:49:40 
 Sabesp ADR7.6607.6907.620+0.100+1.32%265.67K21:43:44 

भारत

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Infosys ADR21.3621.4421.26+0.67+3.24%2.74M21:47:38 
 ICICI Bank ADR17.2317.2717.17+0.29+1.71%1.04M21:48:55 
 HDFC Bank ADR75.2376.2574.93+0.84+1.13%644.54K21:49:55 
 Wipro ADR7.8957.9507.875+0.105+1.35%741.43K21:48:12 
 Vedanta Ltd13.6613.7613.64-0.08-0.58%219.66K21:47:58 
 Tata Motors ADR22.3522.5522.32-0.06-0.27%352.82K21:46:57 
 MakeMyTrip33.0533.0632.34+1.06+3.31%251.02K21:49:43 
 Azure Power Global24.1824.3023.89+0.40+1.68%57.36K21:46:25 
 Sify3.7903.8003.740+0.070+1.88%134.29K21:34:29 
 WNS Holdings80.5080.6080.00+1.10+1.39%67.21K21:44:30 
 Dr. Reddy’s Labs ADR70.7171.3470.60-0.69-0.97%43.08K21:37:55 
 Yatra Online2.5302.5402.500-0.020-0.78%49.19K21:42:47 
 Rediff.com India0.21000.21000.1725+0.0400+23.53%0.73K21:15:00 
 Mahanagar Telephone Nigam PK0.4650.4650.465+0.000+0.00%001:29:59 
 Axis Bank ADR555+0+0.00%004/02 

मलेशिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Resort Savers0.040.040.04-0.00-7.62%79.97K21:15:00 
 GreenPro1.33071.36021.2900+0.0007+0.05%66.51K21:33:51 
 Catcha Investment9.6829.6829.650-0.008-0.08%0.60K20:57:09 
 DKG Capital0.20000.34000.07010.00000.00%001:29:59 
 Weconnect Tech0.110.120.08+0.01+14.78%94.24K19:57:00 
 Genting Berhad7.547.857.35-0.01-0.20%9.09K21:12:00 
 Top Glove ADR6.046.685.90-0.31-4.88%4.95K20:54:00 
 Tenaga Nasional Berhad9.5929.5929.5100.0000.00%001:29:59 
 Malayan Banking Berhad4.4554.4554.455-0.225-4.81%0.30K19:27:00 
 Natural Health Farm0.000.000.000.000.00%015/06 
 Catcha Investment9.9909.9909.9090.0000.00%023/06 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%018/05 
 Boustead ADR11100.00%017/12 
 Vitaxel0.10570.10570.10570.00000.00%001/05 
 Prime Global Capital0.49000.49000.4900+0.0000+0.00%005/06 
 IGS Capital0.26000.26000.26000.00000.00%022/05 
 Median Group0.00000.00000.00000.00000.00%022/06 
 Sime Darby0.57000.57000.57000.00000.00%018/06 
 Graphene Nanochem0.0010.0010.0010.0000.00%017/04 

मेक्सिको

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Paychest Inc0.000300.000400.000200.000000.00%85.89M21:29:00 
 Cemex ADR8.5258.5608.100+0.605+7.64%8.97M21:50:18 
 Tamino Minerals0.0130.0150.013-0.001-7.59%324.64K21:14:00 
 America Movil ADR15.2915.3415.23+0.10+0.66%412.04K21:49:58 
 Grupo Televisa ADR14.5314.8514.52+0.17+1.18%631.38K21:49:06 
 Controladora Vuela ADR18.8218.9818.50+0.24+1.29%256.89K21:47:20 
 Fomento Economico Mexicano84.2384.2583.91+0.62+0.74%100.05K21:48:32 
 Santander Mexico B ADR6.1506.1506.110+0.020+0.33%125.00K21:34:41 
 DD3 Acquisition9.9809.9809.950+0.030+0.30%8.30K21:44:47 
 Grupo Aeroportuario Sureste ADR186.99187.61184.35+4.39+2.40%22.65K21:43:22 
 Coca-Cola Femsa ADR51.4351.4851.16+0.25+0.49%21.86K21:45:10 
 Aeroportuario del Centro Norte52.6852.7052.43+0.77+1.48%10.84K21:45:33 
 GAP ADR108.82109.33108.27+1.11+1.03%15.42K21:48:47 
 LIV Capital Acquisition10.00010.00010.000+0.020+0.20%2.50K20:20:54 
 Mexico Closed Fund15.1315.1715.06+0.10+0.67%17.04K21:33:48 
 DD3 Acquisition10.7510.7510.750.000.00%0.80K21:44:47 
 Grupo Simec ADR27.5027.9726.00+1.11+4.22%11.53K21:33:45 
 Wal Mart de Mexico ADR32.1332.1331.37+0.61+1.95%10.35K21:25:00 
 Betterware De Mexico41.5041.9041.25-0.30-0.72%2.24K21:34:02 
 Banorte ADR32.1432.1431.86+0.03+0.09%3.39K21:33:00 

यूनाइटेड किंगडम

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Profitable Develop0.001400.001400.00110+0.00020+16.67%93.97M21:34:00 
 Vopia0.00110.00110.0009+0.0002+22.22%18.52M21:19:00 
 Plandai Biotech0.0010.0010.0010.0000.00%11.01M21:14:00 
 GlaxoSmithKline ADR39.7539.9739.54-0.10-0.25%3.90M21:48:21 
 Ilustrato Pictures0.0600.0610.059+0.001+1.78%2.11M21:31:00 
 Paysafe11.1211.4111.07-0.08-0.71%3.86M21:49:25 
 BP ADR27.1827.3727.15-0.05-0.18%4.43M21:50:18 
 Argentum 470.00650.00650.0056+0.0004+6.56%110.00K19:03:00 
 TechnipFMC9.1709.3009.090-0.060-0.65%2.28M21:50:14 
 Amcor PLC11.4411.5611.40-0.06-0.48%1.08M21:50:09 
 AstraZeneca ADR58.4159.0758.39+0.43+0.75%2.85M21:50:04 
 Lloyds Banking ADR2.5952.6002.580+0.005+0.19%1.79M21:40:53 
 Vodafone Group ADR17.7117.8517.67-0.29-1.62%2.26M21:49:35 
 VivoPower Intl7.6507.7607.450-0.330-4.14%591.45K21:47:56 
 CLARIVATE26.0926.4425.70+0.45+1.76%1.87M21:49:28 
 Rolls Royce Holdings plc1.541.551.53-0.01-0.65%2.37M21:35:00 
 CNH Industrial NV16.3816.4216.27+0.24+1.49%977.25K21:46:40 
 Linde PLC285.51287.73285.25+0.75+0.26%1.22M21:48:20 
 Farfetch A52.3852.7050.62+2.67+5.37%4.62M21:49:54 
 Liberty Global C27.7128.0127.58+0.29+1.06%658.40K21:46:47 

रूस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Gazprom DRC7.637.707.60+0.02+0.21%6.00M21:07:00 
 Rosneft DRC7.807.867.75+0.02+0.23%5.05M21:05:00 
 Sberbank17.2017.2017.06+0.10+0.58%1.51M21:06:00 
 MTS ADR9.3209.4159.315-0.060-0.64%1.13M21:50:14 
 Zaim Credit Systems4.504.504.500.000.00%263.43K19:02:00 
 Fix Price Group9.169.389.17-0.12-1.35%97.78K21:35:00 
 Norilskiy Nikel ADR33.7335.0632.85-1.22-3.49%2.83M21:35:00 
 ViewRay Inc6.4806.7206.320+0.560+9.46%2.37M21:47:19 
 Lukoil ADR92.8793.1491.33+1.31+1.43%484.80K19:59:34 
 MMK DRC10.9411.5610.72-0.40-3.53%477.49K21:05:00 
 Magnit DRC14.8014.8814.64-0.61-3.96%709.59K19:58:51 
 Surgutneftegaz ADR5.225.245.12+0.10+1.85%359.97K21:36:00 
 Bank VTB DRC1.3341.3561.316+0.016+1.21%339.81K21:05:00 
 RusHydro ADR1.1261.1581.124-0.008-0.70%224.28K20:59:00 
 Lukoil ADR93.3093.3892.64+2.30+2.53%55.18K21:30:00 
 Norilskiy Nikel ADR33.7034.1633.27-1.21-3.47%37.49K21:34:00 
 Severstal DRC21.4822.2720.49-0.44-2.01%857.26K19:58:55 
 PhosAgro OAO21.0221.7821.00-0.44-2.05%136.60K21:36:00 
 Novolipetsk Steel DRC32.5834.1831.98-1.28-3.78%711.80K21:05:00 
 Tatneft ADR44.6844.7744.04-0.04-0.09%129.64K21:35:00 

लक्समबर्ग

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 ArcelorMittal ADR30.3930.5030.08+0.82+2.77%2.04M21:50:00 
 Arrival Vault USA17.3017.6616.71+0.73+4.44%2.09M21:50:14 
 Tenaris ADR22.4222.5122.30+0.24+1.08%523.73K21:49:18 
 Spotify Tech264.84265.49260.00+8.14+3.17%1.10M21:48:35 
 Ternium ADR35.5135.5534.84+0.86+2.48%125.94K21:46:29 
 Adecoagro SA11.3411.3711.09+0.14+1.25%180.62K21:50:11 
 Orion Engineered Carbons18.7019.5418.70-0.94-4.79%115.84K21:45:56 
 MagnaChip24.2224.2524.10+0.20+0.83%57.89K21:46:56 
 Globant SA228.40228.40226.25+2.19+0.97%30.60K21:41:15 
 Intelsat Sa0.4990.5000.491+0.003+0.59%81.89K21:33:00 
 Altisource Portfolio Solutions6.7706.9606.380+0.280+4.31%115.79K21:35:16 
 Ardagh Group24.2624.4424.22+0.07+0.29%13.16K21:40:53 
 Corporacion America Airports5.8005.8505.770+0.110+1.93%48.18K21:43:53 
 Nexa Resources8.9109.0008.835+0.100+1.14%16.26K21:32:56 
 Atento SA24.9724.9724.04+0.81+3.35%4.34K21:34:28 
 Millicom40.7840.8840.60+0.30+0.74%22.20K21:28:45 
 BM European Value ADR30.9831.1030.96+0.22+0.72%14.95K21:34:00 
 Subsea 7 ADR10.1710.1710.17-0.12-1.17%0.39K19:00:00 
 SES7.57.57.50.00.00%001:29:59 
 Samsonite ADR10.42010.47010.420-0.390-3.61%0.86K20:43:00 

संयुक्त अरब अमीरात

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 यल्ला ग्रुप लिमिटेड18.6018.9418.51+0.23+1.25%405.01K21:45:23 
 Amira Nature Foods1.561.711.56-0.59-27.44%7.40K21:30:00 
 Brooge Holdings Ltd9.1019.1018.925+0.051+0.56%0.54K21:05:11 
 Mediclinic ADR3.60003.60003.60000.00000.00%025/12 
 3Power Energy0.1380.1380.062+0.056+67.48%313.30K20:06:00 

सायप्रस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Castor Maritime2.7652.8402.725-0.005-0.18%2.60M21:48:04 
 Ozon60.2760.2758.98+2.01+3.45%658.91K21:50:10 
 QIWI10.7710.7810.72+0.07+0.65%59.47K21:42:55 
 Polymetal International ADR22.5722.5722.57+0.07+0.33%0.26K20:30:00 
 Woodbrook1.490001.490001.49000+0.00000+0.00%001:29:59 
 Polymetal22.722.722.7+0.6+2.62%0.37K19:24:00 

सिंगापुर

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Sea294.77297.75284.06+13.89+4.95%2.24M21:50:09 
 Flex17.4017.5117.25+0.23+1.34%754.40K21:49:33 
 SC Health10.0710.0910.06+0.01+0.10%340.57K21:27:22 
 Kulicke&Soffa58.6059.1356.10+3.10+5.59%923.75K21:49:20 
 Triterras6.2906.3406.1900.0000.00%240.35K21:48:23 
 Maxeon Solar Technologies20.7720.9019.20+1.97+10.48%1.22M21:50:04 
 Wave Life Sciences Ltd7.2607.3007.170+0.220+3.12%155.53K21:44:58 
 Aberdeen Asia-Pacific4.3804.3804.375+0.010+0.23%205.07K21:40:53 
 Aslan Pharma ADR3.4803.5303.400+0.050+1.46%171.34K21:45:05 
 China Yuchai19.0119.2518.77+0.44+2.37%104.14K21:42:34 
 Grindrod Shipping10.9010.9010.60-0.18-1.62%78.06K21:36:24 
 Aspirational Consumer Lifestyle10.0010.059.98+0.02+0.20%214.17K21:34:50 
 India Closed Fund21.7521.8521.73-0.04-0.18%34.71K21:35:25 
 Tiga Acquisition10.0610.0710.05-0.02-0.18%1.73K21:29:11 
 Aberdeen Japan Equity Fund Inc8.8538.9108.820+0.053+0.60%17.83K21:28:04 
 DBS Group Holdings ADR88.4388.4387.27+1.16+1.33%11.25K21:34:00 
 Templeton Dragon Closed Fund23.0923.1422.98+0.27+1.16%4.71K21:06:51 
 Singapore Telecommunications PK17.16017.25517.160+0.070+0.41%9.83K21:26:00 
 Singapore Airlines3.78003.78003.6200+0.0100+0.27%3.02K20:23:00 
 Singapore Airlines7.3907.4307.350-0.060-0.81%19.68K21:35:00 

स्पेन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Santander ADR4.0104.0203.990+0.060+1.52%2.09M21:50:11 
 Telefonica ADR4.7504.7504.720+0.050+1.06%781.58K21:49:58 
 BBVA ADR6.3606.3806.320+0.070+1.11%789.59K21:43:44 
 IAG ADR5.355.445.34-0.05-0.88%238.66K21:35:00 
 Grifols ADR17.3517.5117.25+0.01+0.06%117.28K21:37:24 
 Inditex ADR18.4118.4818.31+0.31+1.71%67.01K21:34:00 
 Zenosense0.0280.0280.028+0.001+3.82%28.32K21:34:00 
 Caixabank ADR1.041.051.04+0.01+1.02%2.67K21:20:00 
 Enagas SA11.72511.74011.710+0.085+0.73%7.44K21:17:00 
 Repsol SA13.3113.3313.24+0.31+2.38%14.86K21:32:00 
 Amadeus IT Holding SA PK76.6578.0376.37+0.84+1.11%10.87K21:34:00 
 Iberdrola SA50.1150.2649.77+0.06+0.12%73.05K21:27:00 
 Siemens Gamesa ADR6.506.516.44+0.19+3.00%35.37K21:33:00 
 ACS Actividades Construccion ADR5.485.665.48-0.14-2.49%6.64K21:17:00 
 Red Electrica ADR9.7909.8009.775+0.100+1.03%7.24K20:56:00 
 IAG2.682.702.67-0.11-3.94%7.95K21:18:00 
 Ferrovial30.2430.3530.23+0.51+1.72%1.21K20:56:00 
 Naturgy Energy ADR5.195.195.19+0.08+1.57%0.81K20:46:00 
 DIDA ADR0.180.180.180.000.00%001:29:59 
 Acerinox ADR5.85.85.80.00.00%001:29:59 

स्विट्ज़रलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Transocean4.5004.5804.350+0.190+4.41%21.15M21:50:18 
 Credit Suisse ADR10.4910.5310.46+0.29+2.84%3.13M21:49:33 
 Relief Therapeutics0.230.230.220.001.78%521.29K21:34:00 
 UBS Group15.6115.6215.53+0.12+0.77%859.61K21:49:33 
 Novartis ADR92.6493.1792.44+0.25+0.27%671.70K21:50:04 
 ABB ADR34.2034.2433.72+0.50+1.48%1.05M21:49:16 
 Chubb160.14160.54159.11+0.65+0.41%246.18K21:48:35 
 TE Connectivity132.98133.56132.87+0.81+0.61%231.84K21:44:01 
 Crispr Therapeutics138.08139.61132.06+7.40+5.66%777.89K21:49:56 
 Dufry ADR6.76.76.6-0.1-0.96%257.17K21:34:00 
 Roche Holding ADR46.6547.0246.60+0.52+1.13%441.49K21:35:00 
 STMicroelectronics ADR36.8136.9436.67+0.74+2.05%452.30K21:50:15 
 Alcon70.5271.0370.20+0.49+0.70%318.98K21:50:10 
 Garmin142.36143.24142.27+0.49+0.35%133.81K21:46:56 
 Garrett Motion8.1008.1908.0100.0000.00%401.72K21:45:04 
 Logitech126.00126.74125.67+0.80+0.64%186.79K21:41:32 
 Quotient Ltd4.1004.1704.040+0.030+0.74%80.46K21:43:02 
 Wisekey International Holding AG7.6407.6507.550+0.050+0.66%72.58K21:35:05 
 ObsEva3.1453.1503.010+0.135+4.49%368.13K21:43:33 
 Adc Thera25.4725.5825.00+0.70+2.83%68.32K21:48:01 

स्वीडन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 LM Ericsson B ADR12.5412.6412.52+0.12+0.93%2.52M21:50:02 
 ओलींक होल्डिंग एबी34.8435.5133.52+0.44+1.28%80.21K21:46:09 
 Autoliv99.53100.6499.53+0.64+0.65%88.17K21:45:05 
 Veoneer23.1223.2322.75+0.61+2.73%114.64K21:34:32 
 Atlas Copco AB62.1362.2861.57+0.80+1.30%18.86K21:34:00 
 Svenska Handelsbanken PK5.755.765.72+0.07+1.32%12.84K21:33:00 
 Assa Abloy AB15.7915.8815.75+0.27+1.71%15.45K21:28:00 
 Volvo ADR25.3525.5525.35+0.09+0.36%13.44K21:31:00 
 Sandvik AB ADR25.6425.7525.60+0.09+0.35%20.77K21:24:00 
 Hexagon ADR14.8414.8914.80+0.24+1.68%34.57K21:28:00 
 Alfa Laval ADR35.6635.6735.51+0.64+1.81%14.23K20:48:00 
 Swedish Match Ab Ord8.77008.79008.7500-0.0200-0.23%27.98K21:12:00 
 H&M ADR4.734.734.67+0.12+2.60%3.75K21:18:00 
 Telia ADR8.578.618.57+0.04+0.47%2.57K21:17:00 
 Swedbank AB19.1419.2119.03+0.41+2.16%11.44K21:33:00 
 Neonode6.0406.0506.040+0.040+0.67%4.36K21:27:21 
 Calliditas Therapeutics28.5528.5528.55-0.02-0.07%17.51K21:44:50 
 AB SKF25.7325.7325.63+0.29+1.16%1.79K21:18:00 
 Tobii AB77706.43%1.98K20:13:00 
 Investor B23.250023.281523.25000.00000.00%001:29:59 

हंगरी

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Magyar Telekom Plc7.257.267.25-0.04-0.55%0.77K21:28:00 
 MOL ADR4.04.03.70.00.00%015/06 

हॉगकॉग

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Moxian24.7926.2017.00+4.70+23.39%15.57M21:50:15 
 Great China Mania0.0010.0010.0010.0008.33%21.94M21:35:00 
 Futu171.72174.00167.20+2.08+1.22%2.18M21:49:08 
 Melco Resorts & Entertainment17.1017.3417.05+0.01+0.06%502.11K21:50:18 
 Lion Group Holding2.0502.1402.010-0.030-1.44%694.42K21:49:25 
 Hutchison China MediTech31.2231.3629.83+1.20+4.00%251.40K21:46:10 
 Takung Art16.9717.2916.63+0.25+1.50%225.03K21:45:59 
 D8 Holdings9.99010.0009.9900.0000.00%446.18K21:41:58 
 Eatware0.0020.0020.0020.0000.00%001:29:59 
 SPI Energy6.8806.9006.760+0.080+1.18%105.63K21:42:22 
 Silicon Motion64.5564.7664.11+1.04+1.64%51.11K21:46:10 
 Bridgetown Holdings10.0710.0910.05+0.01+0.10%163.09K21:42:28 
 Diginex6.5136.5406.320+0.283+4.55%155.04K21:32:29 
 ब्रिजटाउन 2 होल्डिंग्स10.3810.3810.31+0.01+0.10%26.84K21:31:07 
 Geely Automobile3.36503.47003.3000-0.0250-0.74%76.63K21:25:00 
 Global Cord Blood5.3005.4505.300-0.060-1.12%171.19K21:35:09 
 AIA ADR50.2050.6450.02+0.38+0.76%42.89K21:34:00 
 CLPS4.1754.2804.122-0.045-1.08%102.64K21:29:39 
 iClick Interactive Asia11.0211.0510.84+0.10+0.92%47.86K21:43:08 
 CK Hutchison ADR7.907.927.86-0.01-0.13%23.43K20:55:00 

फ़िनलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Nokia ADR5.1205.1755.110+0.070+1.39%11.62M21:50:14 
 Nordea Bank ADR11.2411.3211.20+0.10+0.94%69.56K21:18:00 
 Kone Oyj ADR41.2642.0541.12+0.45+1.10%3.19K21:18:00 
 Sampo OYJ23.3923.4023.34+0.32+1.39%2.93K21:14:00 
 Stora Enso Oyj PK18.1118.1117.98+0.49+2.81%7.57K21:17:00 
 Neste32.1232.2432.12+0.98+3.16%19.20K21:18:00 
 Fortum ADR5.4605.6765.460-0.070-1.27%7.60K21:05:00 
 Metso Outotec OTC5.675.675.67-0.03-0.44%0.89K21:28:00 
 Wartsila ADR2.853.002.850.000.00%001:29:59 
 Kesko ADR18.57018.57018.554-0.240-1.28%0.42K20:08:00 
 KONE Oyj81.650081.650081.65000.00000.00%001:29:59 
 Nokian Tyres ADR20.5120.5120.51+0.00+0.00%001:29:59 
 Outokumpu ADR2.922.922.920.000.00%018/06 
 Yit ADR2.752.752.750.000.00%020/02 
 Orion ADR21.3021.3021.30+0.00+0.00%029/05 
 Konecranes ADR8.9508.9508.950+0.000+0.00%019/06 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 Fortum28.30228.30228.302+0.000+0.00%018/06 
 Neles Oyj14.5014.5014.50+0.00+0.00%022/05 
 Uponor29.7029.7029.700.000.00%027/05 
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें