ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

आपकी खोज से कोई परिणाम मेल नहीं खाता है

0

विश्व ADRs

अर्जेंटीना

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 YPF Sociedad Anonima14.35014.53514.219-0.120-0.83%754.62K22:27:01 
 Grupo Supervielle7.27007.55007.2500-0.1700-2.28%526.89K22:26:03 
 Grupo Financiero Galicia ADR28.380029.550028.1824-0.5500-1.90%297.71K22:26:37 
 MercadoLibre495.22502.02494.28-2.73-0.55%208.97K22:26:04 
 BBVA Banco Frances ADR10.6511.0810.55-0.31-2.83%226.18K22:24:25 
 Macro Bank51.6853.5151.34-0.78-1.49%96.29K22:22:18 
 Despegar.com15.3015.7015.30-0.40-2.55%120.40K22:24:38 
 Pampa Energia ADR30.5532.1530.41-1.20-3.78%185.40K22:23:50 
 Transportadora Gas ADR14.12514.57013.970-0.405-2.79%107.86K22:25:28 
 Central Puerto9.7910.189.77-0.25-2.47%49.23K22:22:53 
 Loma Negra ADR12.0212.7811.96-0.55-4.38%68.18K22:24:02 
 Telecom Argentina ADR15.3115.6415.27-0.19-1.23%60.44K22:23:21 
 Cresud SACIF12.3612.7612.33-0.23-1.83%20.53K22:25:18 
 Edenor ADR23.99024.98023.990-0.600-2.44%11.65K22:18:18 
 IRSA ADR12.3512.8012.35-0.45-3.49%6.48K21:25:27 
 IRSA Propiedades ADR22.52022.52022.520-0.330-1.44%0.06K19:00:01 

आयरलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Amarin18.57519.10018.370-0.435-2.29%2.94M22:27:04 
 Medtronic92.6292.7390.93+1.40+1.53%1.65M22:27:05 
 Endo Int8.758.958.55+0.02+0.23%1.50M22:25:21 
 Eaton81.9382.1080.81+0.70+0.87%714.10K22:26:50 
 Adient13.2813.4912.95+0.23+1.72%707.45K22:26:44 
 Seagate48.4548.4546.48+2.23+4.83%2.00M22:27:06 
 Johnson Controls36.8836.9336.19+0.51+1.39%763.25K22:26:54 
 Allergan154.01155.51152.31+0.37+0.24%784.31K22:26:43 
 Accenture167.75168.20165.01+1.46+0.88%628.53K22:26:58 
 Aptiv80.5881.0580.00+0.12+0.15%453.63K22:27:08 
 Nabriva Therapeutics3.123.273.10-0.05-1.68%801.91K22:26:23 
 Ingersoll-Rand106.27106.63104.71+1.31+1.25%227.24K22:24:35 
 Horizon Pharma27.6928.1227.34-0.19-0.68%670.47K22:27:09 
 AerCap Holdings NV45.0045.1443.76+0.98+2.23%409.85K22:27:02 
 Jazz Pharma135.99137.18134.03+2.42+1.81%464.41K22:25:40 
 Allegion PLC88.9189.1487.12+1.17+1.33%225.75K22:26:27 
 Perrigo48.4448.6647.38+0.09+0.19%326.31K22:27:02 
 Alkermes Plc34.9235.3034.13+0.37+1.07%242.19K22:27:09 
 CRH ADR31.2631.4631.23-0.39-1.23%354.28K22:26:55 
 Ryanair ADR73.3774.1771.94+0.22+0.30%410.85K22:25:48 

इंडोनेशिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 PT Telekomunikasi Indonesia B26.76026.83026.630+0.140+0.53%81.65K22:25:36 
 PT Bank Mandiri Persero TBK10.5010.6910.50+0.05+0.48%5.50K22:05:00 
 Bank Rakyat14.1114.3013.90+0.01+0.11%1.59K21:54:00 
 Astra Int10.1310.2410.12-0.18-1.79%25.13K21:59:00 
 Semen Persero19.4319.4319.18+0.92+4.94%0.94K21:45:00 
 Indo Global Exchange0.000100.000100.000100.000000.00%001:16:00 
 PT XL Axiata Tbk ADR3.753.753.75+0.00+0.00%000:55:00 
 Bank Central Asia ADR49.550049.550049.55000.00000.00%020/03 
 Astra Agro Lestari TBK3.703.703.70+0.00+0.00%013/11 
 Aneka Tambang ADR5.985.985.98+0.00+0.00%016/01 
 Medco Energi ADR6.016.016.01+0.00+0.00%029/01 
 Indo Tambangraya Megah ADR3.123.123.12+0.00+0.00%011/03 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR5.005.005.000.000.00%025/01 
 Unilever Indonesia ADR71.0571.0571.05+0.00+0.00%028/02 
 PT United Tractors39.3539.3539.35+0.00+0.00%027/02 
 Vale Indonesia0.25200.25200.25200.00000.00%028/02 
 PT Media Nusantara Citra TBK6.486.486.48+0.00+0.00%001/03 
 Bank Mandiri Persero0.51000.51000.5100+0.0000+0.00%019/03 
 PT Indofood Sukses Makmur TBK25.900025.900025.9000+0.0000+0.00%019/03 

इजराइल

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Teva ADR17.0517.1216.81+0.20+1.19%1.97M22:27:03 
 Mellanox117.88118.15117.85-0.15-0.13%667.86K22:27:08 
 Wix.Com Ltd121.14121.39117.08+3.02+2.56%374.03K22:26:32 
 Rewalk Robotics0.220.230.21-0.00-1.84%1.59M22:26:51 
 Internet Gold0.610.610.58+0.03+4.72%160.44K22:26:35 
 Can Fite Biopharma ADR1.34001.49001.2230-0.0100-0.74%344.73K22:26:56 
 BioLineRx0.4540.4600.435+0.015+3.32%1.60M22:23:32 
 Check Point Software125.49125.71124.08-0.34-0.27%761.23K22:27:02 
 InspireMD0.15330.15660.1533-0.0066-4.13%242.95K21:23:10 
 Cyberark Software117.58117.66112.85+3.90+3.43%356.62K22:26:15 
 Ceragon3.6553.6703.580+0.075+2.10%210.97K22:19:45 
 AudioCodes13.70013.92013.460-0.170-1.23%114.93K22:26:10 
 OWC Pharma0.03610.04200.0340-0.0039-9.75%1.28M22:11:00 
 Attunity23.34223.35023.295+0.040+0.17%68.51K22:25:22 
 B Communications2.222.452.19-0.08-3.43%82.06K22:19:30 
 Tower16.83016.95016.540+0.310+1.88%84.49K22:26:59 
 Kitov Pharmaceuticals Holdings1.1601.1951.150-0.020-1.69%124.28K22:27:10 
 ICL Israel Chemicals5.2705.2705.180+0.060+1.15%148.62K22:21:47 
 Pluristem0.98750.99700.9602+0.0075+0.77%46.77K22:01:48 
 Check Cap Ltd2.9402.9552.800+0.110+3.89%136.75K22:26:46 

इटली

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Ferrari NV131.70132.62131.59-0.05-0.04%93.55K22:25:14 
 Prysmian ADR9.749.759.75-0.17-1.67%1.73K21:30:00 
 Intesa Sanpaolo SpA PK15.12015.20015.110-0.165-1.08%42.20K22:10:00 
 Telecom Italia ADR6.0106.0105.964+0.070+1.18%62.30K22:26:05 
 ENEL Societa per Azioni6.2706.3206.270-0.030-0.48%43.46K22:20:00 
 ENI ADR35.9436.1935.92-0.23-0.63%28.65K22:26:03 
 UniCredit ADR6.6866.7886.680-0.224-3.24%195.90K22:10:00 
 Telecom Italia A5.3405.3555.3400.0000.00%6.87K21:11:51 
 Prada Spa PK5.876.055.85+0.06+1.03%15.64K22:06:00 
 Mediobanca ADR10.1210.2010.11-0.06-0.59%2.83K22:05:00 
 Salini Impregilo ADR4.4364.4504.436-0.018-0.40%0.90K20:44:00 
 Atlantia ADR12.6712.6812.65-0.20-1.55%1.54K21:41:00 
 Terna Rete Elettrica Nazionale18.7718.8918.77-0.22-1.16%1.33K22:00:00 
 Luxottica ADR55.5855.7155.58-0.67-1.19%1.73K21:46:00 
 Saipem ADR11.010011.094011.0100-0.1970-1.76%1.90K22:03:00 
 Snam ADR10.2610.2810.26+0.00+0.00%020/03 
 Leonardo ADR5.875.875.78+0.03+0.47%4.72K19:54:00 
 Salvatore Ferragamo ADR10.9911.0010.99-0.04-0.36%1.46K19:58:00 
 Buzzi Unicem ADR10.110.110.1+0.0+0.00%020/03 
 Azimut ADR33.7434.4433.740.000.00%000:43:00 

ऑस्ट्रिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Erste Group Bank AG PK18.7718.8118.67-0.11-0.58%4.57K21:44:00 
 Wienerberger Baustoffindustrie4.4904.6004.4900.0000.00%0.98K22:03:00 
 Erste Group Bank AG38.10038.10037.250+0.000+0.00%000:44:00 
 OMV AG PK54.6154.7854.61+0.16+0.29%0.25K21:30:00 
 Raiffeisen Bank ADR5.825.835.82-0.01-0.09%1.40K19:01:00 
 Telekom Austria AG PK15.6415.6415.64+0.04+0.26%0.10K19:42:00 
 Vienna Insurance ADR4.764.764.750.000.00%014/03 
 Flughafen Wien ADR9.79.79.70.00.00%001/02 
 Schoeller Bleckmann ADR8.108.108.10+0.00+0.00%012/03 
 Palfinger ADR29.0429.0429.04+0.00+0.00%001/02 
 Oesterreichische Post ADR20.120.120.10.00.00%012/03 
 Verbund ADR9.299.299.290.000.00%014/03 
 Mayr Melnhof Karton ADR32.7532.7532.750.000.00%007/03 
 Immofinanz ADR7.447.447.440.000.00%006/06 
 EVN ADR3.183.183.18+0.00+0.00%026/02 
 Andritz ADR9.269.269.260.000.00%014/03 
 Voestalpine AG PK6.456.456.45-0.05-0.77%0.20K20:18:00 
 Wolford ADR2.502.502.50+0.00+0.00%011/03 

ऑस्ट्रेलिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 BHP Billiton Ltd ADR53.1353.7753.04-0.24-0.45%1.28M22:27:03 
 Propanc Biopharma0.01100.01300.0110-0.0015-12.00%1.08M21:48:00 
 Tronox12.84013.14012.770-0.060-0.47%368.09K22:25:35 
 BHP Billiton Ltd26.417526.417526.3792+0.0000+0.00%020/03 
 Westpac Banking ADR18.77418.84618.700+0.100+0.54%105.43K22:23:49 
 Ramelius Resources0.58500.58500.5450+0.0000+0.00%001:17:00 
 Immutep ADR2.39002.43002.3600-0.0500-2.05%24.50K22:15:11 
 Mesoblast4.85004.98004.7900+0.0600+1.25%22.02K20:51:36 
 Liquefied Natural Gas0.34800.34900.3160+0.0079+2.32%27.28K20:48:00 
 Naked Brand0.3550.3890.352-0.015-4.08%110.02K21:36:59 
 De Grey Mining0.070.070.070.000.00%34.00K21:56:00 
 Prana1.86001.90001.7300+0.1200+6.90%76.37K21:45:56 
 Fortescue Metals ADR9.3659.3809.350+0.190+2.07%21.67K21:49:00 
 National Australia Bank ADR8.899.118.86-0.01-0.11%17.47K21:56:00 
 South32 ADR13.7013.7513.68+0.01+0.11%9.29K21:51:00 
 Coca-Cola Amatil ADR5.915.915.91-0.04-0.59%4.24K21:30:00 
 CSL69.0969.4269.02-0.17-0.25%5.15K22:08:00 
 Mission Newenergy Ltd0.0530.0530.053+0.023+76.80%0.10K20:01:00 
 Orocobre2.492.502.48+0.01+0.40%5.41K20:59:00 
 Carsales.Com ADR18.1218.1218.12-0.17-0.93%0.64K21:46:00 

कनाडा

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Aurora Cannabis9.619.879.54-0.20-2.04%19.89M22:27:01 
 Encana7.387.537.36-0.13-1.73%14.84M22:27:05 
 Goldcorp11.0011.1210.96-0.04-0.36%11.66M22:26:56 
 Electrameccanica Vehicles4.82005.08004.3000+0.5600+13.15%7.62M22:26:27 
 Barrick Gold13.0913.3013.00-0.02-0.15%11.96M22:27:09 
 Yamana Gold2.5602.6502.550-0.060-2.29%8.56M22:27:04 
 Canopy Growth46.09447.90045.810-0.773-1.65%5.31M22:27:01 
 Kinross Gold3.3703.4453.360-0.060-1.75%5.49M22:25:41 
 Latteno Food Corp.0.000100.000200.000100.000000.00%2.19M19:58:00 
 IAMGold3.4853.5703.475-0.055-1.55%3.08M22:26:14 
 Eco-Tek Group, Inc.0.000700.000800.00050+0.00010+16.67%55.25M22:11:00 
 Bausch Health25.4225.6025.17+0.05+0.20%1.30M22:27:02 
 Turquoise Hill Resources1.7051.7551.690-0.035-2.01%3.24M22:27:05 
 Manulife17.0617.3717.02-0.42-2.40%1.39M22:24:48 
 Hexo6.62636.84006.5400-0.0937-1.39%2.17M22:26:22 
 Aphria10.041410.16009.8000-0.0786-0.78%2.10M22:27:04 
 Crescent Point Energy3.403.563.26+0.14+4.13%5.29M22:26:34 
 Obsidian Energy0.31580.33400.2950+0.0212+7.20%2.58M22:25:06 
 Cenovus Energy Inc9.109.279.08-0.07-0.76%1.25M22:27:09 
 Green Organic Dutchman3.64003.77003.5500-0.1700-4.46%1.86M22:10:00 

कोलंबिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Bakken Energy Corp0.0030.0040.003-0.001-22.73%7.78M22:03:00 
 Ecopetrol ADR22.8123.2422.76-0.01-0.04%353.62K22:27:03 
 BanColombia53.7653.9353.10+0.59+1.11%173.25K22:26:30 
 Tecnoglass7.1007.2806.950-0.200-2.74%773.49K22:25:13 
 Grupo Aval7.877.997.86-0.01-0.13%52.35K22:12:08 
 Goff Corp0.001000.001400.00080+0.00020+25.00%916.90K21:42:00 
 Cementos Argos ADR12.3012.3012.300.000.00%015/03 
 Nutresa ADR8.408.408.400.000.00%015/02 
 Inversiones Suramericana ADR22.4322.4322.43+0.00+0.00%001/02 
 Interconnection Electric140.00140.00140.00+0.00+0.00%001/02 

ग्रीस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Capital Product Partners2.2902.3202.269+0.020+0.88%169.45K22:23:09 
 Globus Maritime3.48283.71503.1400+0.1328+3.96%1.11M22:26:41 
 Star Bulk Carriers6.90507.02006.7400-0.0350-0.50%242.67K22:25:37 
 Aegean Marine Petroleum0.06300.06500.0600+0.0036+6.06%235.24K21:43:00 
 Performance Shipping1.00011.04000.9050+0.0770+8.34%658.52K22:24:01 
 Top Ships0.84310.85500.8218+0.0251+3.07%432.91K22:24:02 
 DryShips4.974.984.83+0.13+2.69%138.53K22:26:27 
 Diana Shipping2.7152.7252.680-0.005-0.18%69.89K22:22:30 
 Seanergy Maritime4.0214.3203.610-0.224-5.28%236.55K22:18:01 
 Pyxis Tankers Inc1.08001.16000.9500-0.2700-20.00%354.92K22:18:59 
 Euroseas0.6800.7000.635+0.022+3.39%164.80K22:06:42 
 Tsakos Energy3.0753.1203.070-0.035-1.13%33.98K22:26:52 
 StealthGas3.4473.4803.420-0.022-0.65%19.16K21:52:02 
 Eurobank Ergasias0.3800.3860.363+0.020+5.56%29.81K22:08:00 
 Danaos0.9000.9000.900-0.017-1.88%3.73K20:53:02 
 Alpha Bank0.4110.4130.411+0.021+5.38%6.28K19:57:00 
 Tsakos Energy Navigation Pb Pref25.250025.250025.1700+0.0000+0.00%001:14:00 
 Tsakos Energy Pref E22.21522.25022.150-0.025-0.11%7.40K22:15:37 
 Hellenic Telecommunications Org6.276.276.27+0.06+0.97%5.00K21:37:00 
 Intralot ADR0.470.470.470.000.00%020/03 

चिली

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Enel Americas ADR8.969.188.94-0.23-2.56%992.76K22:24:42 
 Santander Chile ADR30.4230.8330.38-0.28-0.91%378.38K22:26:06 
 Sociedad Quimica y Minera39.1839.5339.02+0.20+0.51%87.56K22:27:04 
 LATAM Airlines ADR11.3911.6611.38-0.21-1.81%96.16K22:15:53 
 Compania Cervecerias Unidas28.8729.1728.84+0.05+0.17%132.18K22:13:55 
 Enersis Chile5.11705.18005.1000-0.0230-0.45%63.07K22:26:03 
 GeoPark Ltd18.32319.01018.280-0.327-1.75%47.71K22:26:52 
 Banco De Chile29.6830.1429.64-0.12-0.41%43.08K22:20:00 
 Enel Generacion ADR19.8619.8619.80-0.07-0.33%0.61K21:39:00 
 Itau CorpBanca ADR13.3513.3513.21+0.14+1.06%11.21K22:25:54 
 Andina B22.1222.5021.800.000.00%001:08:00 
 Embotelladora Andina20.1520.1520.15+0.15+0.75%0.25K19:07:15 
 Cerro Grande Mining Corp0.0020.0020.0020.0000.00%015/03 

चीन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 NIO5.925.945.74+0.07+1.11%12.62M22:27:07 
 Tencent Music Entertainment Group17.3917.6116.34+0.73+4.41%5.14M22:27:03 
 Alibaba180.36181.05178.53-0.95-0.52%5.04M22:27:04 
 iQIYI26.0526.6625.87-0.35-1.33%4.05M22:27:09 
 Jd.Com Inc Adr28.3528.4827.87+0.27+0.94%5.54M22:27:09 
 Pinduoduo24.5425.0724.38-0.07-0.30%3.19M22:27:10 
 Shineco1.081.181.03-0.16-12.90%1.31M22:26:40 
 Vipshop7.2457.3907.240-0.115-1.56%2.02M22:27:12 
 Bilibili17.9218.0617.63+0.16+0.90%2.29M22:27:08 
 Tencent ADR46.75046.75045.260-0.250-0.53%2.79M22:12:00 
 Ctrip.Com41.0841.3840.78-0.39-0.94%1.68M22:26:55 
 Emo Capital0.00730.00800.0073-0.0037-33.55%150.50K21:55:00 
 ZTO Express Cayman18.0718.4218.04-0.26-1.39%1.95M22:26:59 
 Qudian Inc5.425.455.370.010.09%1.17M22:24:34 
 Momo Inc38.1438.5737.76+0.08+0.21%1.28M22:27:10 
 HUYA27.8028.2827.20+0.07+0.24%946.35K22:26:50 
 TAL Education35.60436.01035.410-0.590-1.63%1.15M22:27:06 
 BEST4.925.164.80+0.13+2.71%1.17M22:26:55 
 Weibo Corp60.2061.6360.07-0.81-1.33%910.34K22:27:08 
 China Bat2.14002.22502.0500-0.1800-7.76%259.64K22:20:09 

जर्मनी

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Deutsche Bank AG8.478.528.42-0.30-3.47%4.78M22:26:56 
 Bayer AG PK17.3417.4717.29-0.51-2.86%1.28M22:11:00 
 Affimed NV4.1404.3384.100-0.200-4.61%496.52K22:26:54 
 Trivago4.714.784.670.010.00%176.46K22:15:03 
 SAP ADR113.86113.90113.24-0.69-0.60%207.29K22:23:00 
 Fresenius Medical Care ADR39.8440.0839.81-0.83-2.04%44.41K22:25:01 
 InflaRx45.3446.1144.45-0.82-1.78%142.78K22:19:25 
 Allianz ADR22.3422.4322.29-0.31-1.37%24.57K22:06:00 
 Siemens ADR55.6756.1655.67+0.09+0.15%100.34K22:12:00 
 BASF ADR19.0219.1219.00-0.36-1.88%51.23K22:12:00 
 SAP111.950112.500111.950-1.630-1.44%0.46K19:00:00 
 Deutsche Telekom ADR17.9217.9317.85+0.03+0.17%74.30K22:10:00 
 Daimler ADR14.5814.6214.55-0.24-1.62%29.05K22:11:00 
 Volkswagen 10 Pref ADR16.7316.8516.71-0.28-1.65%24.97K22:04:00 
 Commerzbank AG PK8.0408.0408.000-0.235-2.84%18.05K21:32:00 
 EON SE11.2011.2511.18-0.03-0.22%10.48K22:09:00 
 BMW ADR26.9427.0026.85-0.57-2.09%32.00K22:05:00 
 Infineon ADR22.0022.1921.880.000.00%96.42K22:10:00 
 Porsche Automobile Holding SE6.366.386.36-0.10-1.47%4.59K21:56:00 
 Muenchener Rueckver Ges23.8623.9023.72-0.17-0.71%5.56K22:00:00 

जापान

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Sony ADR43.7843.8043.05+0.50+1.16%674.33K22:26:02 
 Takeda Pharma ADR21.3521.4821.32-0.07-0.35%513.43K22:26:56 
 Sumitomo Mitsui Financial ADR7.217.257.190.010.14%377.94K22:25:34 
 Mitsubishi UFJ Financial ADR5.1255.1505.115-0.015-0.29%232.00K22:26:04 
 Monotaro Co21.1521.2720.99+0.10+0.48%3.07K21:56:00 
 Nintendo ADR34.3034.4434.06+0.20+0.59%134.04K22:11:00 
 Mizuho Financial ADR3.0903.1003.080+0.020+0.65%98.44K22:23:09 
 Honda Motor ADR27.5027.5927.43+0.04+0.13%220.77K22:26:00 
 Nomura ADR3.6853.7003.660+0.005+0.14%97.91K22:09:26 
 Canon ADR28.9428.9828.80+0.09+0.31%51.17K22:11:48 
 Panasonic Corp PK8.618.648.56+0.03+0.35%45.65K21:56:00 
 Toyota Motor ADR119.71120.08119.31+0.04+0.03%48.73K22:19:07 
 SoftBank Group49.2649.5048.61+0.28+0.57%94.42K22:10:00 
 Fanuc Corporation17.3017.3617.05+0.03+0.17%68.27K22:11:00 
 Subaru ADR12.15512.18011.970+0.105+0.87%23.77K21:30:00 
 Toray Industries ADR13.1513.2013.10+0.01+0.11%23.58K22:10:00 
 Nissan Motor ADR17.0417.0416.75+0.05+0.29%11.01K21:59:00 
 Japan Exchange ADR8.818.878.81-0.03-0.32%1.34K21:59:00 
 Line ADR34.570034.722534.3800+0.0700+0.20%34.47K22:11:57 
 Seven i ADR19.9519.9819.87+0.06+0.30%28.72K22:00:00 

टर्की

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Turkcell Iletisim Hizmetleri5.996.065.98+0.08+1.29%193.52K22:21:10 
 Akbank Turk Anonim Sirketi2.532.552.49+0.09+3.77%25.62K22:05:00 
 Turkiye Garanti Bankasi AS1.7401.7401.700+0.040+2.35%136.24K22:06:00 
 Koc Holdings AS16.6416.7716.39-0.18-1.10%1.91K21:56:00 
 Turkiye Halk Bankasi AS2.7202.7202.720+0.000+0.00%020/03 
 Arcelik ADR17.2617.2617.260.000.00%020/03 
 Ford Otomoti Sanayi ADR44.8244.8244.820.000.00%001:26:00 
 Turkiye Vakiflar Bankasi ADR10.31010.31010.310+0.000+0.00%020/03 
 Tav Havalimanlari Holding AS17.16017.16017.160+0.000+0.00%020/03 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 
 Mondi Tire0.37850.37850.37850.00000.00%022/10 
 Turk Telekomunikasyon ADR1.91.91.90.00.00%6.37K20:34:00 
 Turk Hava Yollari AO ADR24.124.124.1+0.0+0.00%014/03 
 Tekfen ADR77700.00%023/05 
 Eregli Demir Celik ADR8.508.508.500.000.00%026/10 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Koza Altin Islemeleri A S10.500010.500010.5000+0.0000+0.00%009/01 
 Anadolu Efes ADR0.7160.7160.7160.0000.00%026/02 
 Sisecam0.9172250.9172250.9172250.0000000.00%022/10 

डेनमार्क

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Canamed4pets0.001400.001500.00100+0.00020+16.67%1.48M21:42:00 
 Novo Nordisk ADR52.3052.5252.15-0.32-0.61%720.01K22:27:01 
 Ascendis Pharma AS122.85125.04122.74-1.54-1.24%191.23K22:23:37 
 LiqTech International Inc2.16002.21012.1400-0.0300-1.37%108.72K22:23:54 
 Carlsberg AS25.0825.1324.99-0.10-0.40%9.69K22:10:00 
 Danske Bank A/S ADR9.489.539.39-0.14-1.46%43.61K22:09:00 
 AP Moeller-Maersk AS6.646.666.64-0.10-1.45%58.80K22:03:00 
 Vestas Wind Systems AS28.3428.7728.13-0.70-2.41%11.34K22:11:00 
 CHR Hansen Holding AS26.4026.5126.40-0.12-0.45%5.78K21:56:00 
 DSV42.0942.2641.98-0.18-0.44%3.51K21:48:00 
 Genmab AS17.6017.6017.54-0.14-0.79%4.15K21:44:00 
 Coloplast A10.8510.9010.85-0.08-0.73%4.08K21:47:00 
 Zealand Pharma ADR17.9517.9517.65+0.38+2.16%9.51K21:12:23 
 Novozymes AS48.0748.3247.88+0.47+0.98%2.25K22:05:00 
 Forward Pharma A S1.231.301.23+0.02+1.65%13.99K20:09:12 
 Torm A6.5006.5006.500-1.040-13.79%0.45K19:00:01 
 Dong Energy ADR25.8426.2725.84-0.36-1.37%0.55K21:41:00 
 H Lundbeck AS46.11146.35046.111+0.401+0.88%2.58K21:41:00 
 Vestas Wind85.220086.000085.2200-1.7900-2.06%0.50K22:10:00 
 Oersted77.877.977.9-1.1-1.44%0.10K21:06:00 

ताइवान

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Taiwan Semiconductor40.9941.0440.23+1.16+2.90%3.49M22:27:03 
 Himax3.5353.6003.500-0.005-0.14%1.05M22:26:52 
 AU Optronics3.7603.7603.680+0.100+2.73%324.96K22:22:34 
 United Microelectronics1.8601.8701.850+0.005+0.27%110.99K22:16:55 
 ASE Industrial ADR4.084.094.04+0.07+1.62%237.62K22:22:19 
 Silicon Motion40.5441.1538.70+0.47+1.17%255.33K22:27:08 
 SemiLEDS3.97504.19953.5100+0.3650+10.11%257.16K22:23:49 
 Chunghwa Telecom35.0835.1935.07-0.16-0.45%29.02K22:23:45 
 ChipMOS Tech17.4417.4917.24+0.37+2.19%17.50K22:22:27 
 Giga Media Ltd2.7902.7902.730+0.070+2.57%13.36K22:03:28 
 Asia Pacific Wire & Cable2.3172.3902.3000.0000.00%020/03 
 Cathay Financial ADR14141400.00%026/03 
 Fubon Financial ADR10101000.00%030/01 

थाईलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Fabrinet54.1354.7052.99+1.11+2.09%169.24K22:27:02 
 KASIKORNBANK Public Co24.0524.1524.000.000.00%3.74K22:05:00 
 Banpu ADR10101000.00%020/03 
 CP All ADR24252500.00%001:28:00 
 Airports Thailand ADR20.920.920.90.00.00%020/03 
 Advanced Info Service Public5.7005.7005.7000.0000.00%020/03 
 Total Access Com ADR7.997.997.990.000.00%020/03 
 Univanich Palm Oil ADR0.20.20.20.00.00%006/11 
 Bumrungrad Hospital DRC6.156.156.150.000.00%024/01 
 BTS ADR26.026.026.00.00.00%027/12 
 Bangkok Bank ADR33.260033.260033.26000.00000.00%019/03 
 Berli Jucker ADR16.816.816.8-0.2-1.18%0.10K21:57:00 
 Bank Ayudhya ADR24.6024.6024.600.000.00%025/02 
 BEC World ADR2.182.182.180.000.00%019/03 
 Bangkok Dusit Medical ADR32.032.132.0+0.0+0.00%020/12 
 Advanced Info Service DRC5.905.905.900.000.00%012/06 
 Siam Commercial Bank ADR16.916.916.7+0.0+0.00%019/03 
 TTW Public Company18.8519.2518.850.000.00%013/03 
 PTT Exploration & Production8.0008.0008.000+0.000+0.00%004/02 
 Krung Thai Bank Public Co12.6112.6512.61+0.00+0.00%025/01 

दक्षिण अफ्रीका

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Sibanye Gold ADR4.684.854.65-0.10-1.99%3.71M22:27:01 
 Gold Fields ADR4.0204.0703.985-0.005-0.12%1.39M22:24:23 
 Harmony Gold Mining1.9952.0501.980-0.025-1.24%2.58M22:22:43 
 AngloGold Ashanti ADR13.7013.9713.65-0.03-0.21%1.36M22:26:46 
 Naspers ADR44.9044.9043.94-0.37-0.81%223.66K22:11:00 
 Sasol ADR31.2531.5431.22-0.31-0.98%34.87K22:22:24 
 MultiChoice ADR8.47008.50008.1900-0.0800-0.94%87.01K22:10:00 
 Net 1 UEPS3.803.973.78-0.12-3.06%113.60K22:27:04 
 DRDGOLD ADR1.9721.9721.940+0.052+2.69%20.07K22:18:39 
 Imperial Holdings Ltd PK4.174.303.97-0.08-1.86%4.70K21:45:00 
 Woolworths Holdings Ltd PK3.043.083.03-0.14-4.40%4.92K21:59:00 
 Impala Platinum Holdings Ltd PK4.6404.7504.640-0.090-1.90%46.79K22:10:00 
 Mix Telemats17.76017.83017.540-0.020-0.11%13.25K22:02:25 
 Shoprite Holdings Ltd PK11.0511.1710.96-0.04-0.41%4.69K21:59:00 
 Sanlam Ltd PK10.69010.70010.120+0.105+0.99%8.86K21:56:00 
 Vodacom Group Ltd PK8.418.508.40+0.07+0.78%1.66K21:45:00 
 MTN Group Ltd PK6.476.586.43-0.09-1.37%2.61K21:53:00 
 Aspen Pharmacare ADR6.3806.6106.380-0.225-3.41%4.13K22:10:00 
 Standard Bank Group Ltd PK13.0913.2012.87-0.24-1.84%8.07K21:56:00 
 Nedbank Group Ltd17.47017.48017.311-0.165-0.94%1.09K21:56:00 

दक्षिण कोरिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 SK Telecom ADR24.6124.7524.55-0.16-0.65%109.67K22:21:20 
 KT13.0713.1413.05-0.12-0.95%217.13K22:25:49 
 Korea Electric Power13.9914.0513.93-0.22-1.55%104.44K22:24:45 
 KB Financial37.6637.8937.59-0.26-0.69%97.04K22:26:00 
 LG Display9.349.369.14+0.32+3.55%252.42K22:24:53 
 POSCO57.6857.9256.87+0.42+0.73%82.72K22:20:18 
 Shinhan37.8938.1437.83-0.49-1.28%26.32K22:26:09 
 Gravity Co73.91574.46072.991-0.545-0.73%8.09K22:26:53 
 Woori Financial39.41039.81039.210-0.590-1.48%12.38K22:05:47 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%019/01 
 Hyundai Motor89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 Webzen ADR5.605.605.600.000.00%012/03 

नीदरलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 VEON2.5102.5302.4900.0000.00%1.15M22:24:35 
 Yandex35.1636.0035.12-0.60-1.69%1.32M22:26:52 
 ING ADR12.2112.2812.17-0.02-0.16%2.33M22:27:08 
 Aegon ADR5.125.165.09-0.02-0.39%3.61M22:27:06 
 Royal Dutch Shell ADR63.9864.4163.95-0.48-0.74%1.32M22:27:08 
 Royal Dutch Shell B ADR65.3665.8765.32-0.56-0.85%1.20M22:26:30 
 NXP93.8794.1291.04+2.84+3.12%1.03M22:27:08 
 Unilever NV ADR58.21258.34057.925+0.610+1.06%906.05K22:25:32 
 Qiagen40.3040.3939.80+0.31+0.77%256.37K22:27:03 
 Elastic89.6990.0087.41-0.30-0.34%813.90K22:26:54 
 Constellium Nv8.899.038.85-0.05-0.56%211.36K22:25:26 
 International NV6.366.506.36-0.14-2.15%259.69K22:24:22 
 Wright Medical32.3632.5631.68+0.23+0.72%490.81K22:26:17 
 ASML ADR192.85193.04189.94+1.71+0.89%370.24K22:26:18 
 Interxion Holding NV66.3166.5966.18-0.18-0.27%272.89K22:26:59 
 Koninklijke Philips ADR40.5240.6840.46-0.20-0.49%420.91K22:27:08 
 Uniqure NV67.3269.6064.62+1.50+2.28%255.54K22:26:16 
 Core Laboratories70.9472.0170.75-0.96-1.34%151.87K22:23:39 
 Airbus Group NV33.5633.6833.45-0.21-0.61%136.85K22:09:00 
 ProQR Therapeutics NV14.94015.17014.800-0.050-0.33%67.38K22:23:00 

नॉर्वे

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Equinor ADR22.9223.1022.90+0.04+0.17%483.72K22:21:28 
 Opera7.327.477.18+0.12+1.67%33.46K22:03:24 
 Yara International ASA21.6921.6921.61+0.43+2.02%0.95K21:30:00 
 Norsk Hydro ASA ADR4.2354.2504.210+0.010+0.24%29.03K21:56:00 
 DNB ASA ADR19.5819.7119.550.000.00%6.83K22:09:00 
 Orkla7.96007.96007.9600+0.1400+1.79%33.35K19:53:00 
 Orkla ASA ADR7.8587.9187.858+0.063+0.81%34.24K22:00:00 
 Telenor ASA ADR21.0721.1921.080.010.02%8.30K21:47:00 
 DNO International2.27002.27002.2700+0.0800+3.65%6.00K20:22:00 
 Petroleum Geo-Services ADR2.6102.6102.470+0.000+0.00%001:12:00 
 REC Silicon ADR0.040.040.040.000.00%020/03 
 Tomra Systems ADR28.5028.5028.50-0.15-0.52%0.11K19:54:00 
 Telenor21.09021.20021.090+0.090+0.43%2.65K20:28:00 
 Hexagon Composites3.88003.88003.8800+0.1700+4.58%0.30K19:00:00 
 Thin Film Electronics ADR0.34000.34000.3400-0.0398-10.47%0.50K19:10:00 
 Marine Harvest23.599923.599923.5999+0.0000+0.00%020/03 
 Equinor22.290022.290022.29000.00000.00%020/03 
 Scanship0.69710.69710.6971+0.0000+0.00%007/03 
 Aker Solutions ADR10.8610.8610.86+0.00+0.00%030/10 
 Solon Eiendom ADR2.02.02.00.00.00%004/10 

न्यूज़ीलैण्ड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Spark New Zealand2.48002.48002.48000.00000.00%020/03 
 Spark New Zealand ADR12.2412.3012.16+0.02+0.16%8.55K21:56:00 
 New Zealand Oil Gas0.3350.3350.3350.0000.00%018/03 
 Green Cross Health1.341.341.300.000.00%028/11 
 Astika Holdings0.01690.01690.01690.00000.00%019/03 
 New Zealand Energy Corp0.01350.01350.0135+0.0000+0.00%018/03 
 Fletcher Building Ltd PK6.686.686.68+0.00+0.00%019/03 
 Summerset Group5.15.15.1+0.0+0.00%028/06 

पुर्तगाल

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Galp Energa8.038.138.03-0.21-2.55%10.55K21:58:00 
 EDP Energias de Portugal ADR38.5838.5838.58+0.56+1.47%0.49K19:31:00 
 Pharol SGPS ADR0.2080.2080.192-0.008-3.75%1.43K19:32:00 
 Jeronimo Martins SGPS SA ADR29.9929.9929.99+0.00+0.00%020/03 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

पेरू

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Buenaventura Mining ADR17.2417.5917.18-0.11-0.63%287.90K22:25:52 
 Goldsands Dev Co0.00070.00070.00070.00000.00%37.40K20:50:00 
 Grana y Montero3.133.153.13-0.02-0.63%36.71K22:04:46 
 Cementos Pacasmayo10.24010.24010.240+0.160+1.59%0.20K20:49:18 
 Dana Resources0.000400.000400.000400.000000.00%015/03 
 Fossal ADR0.1000.1400.1000.0000.00%014/12 

पोलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Agora Holdings0.0820.0980.080-0.008-8.61%288.96K21:53:00 
 Eurocash SA6.056.056.050.000.00%012/03 
 Eurocash SA PK5.055.055.05+0.00+0.00%015/02 
 Alior Bank ADR7.07.07.00.00.00%005/08 
 Asseco Poland ADR11.2312.2511.230.000.00%031/12 
 Globe Trade Centre ADR4.194.194.190.000.00%015/02 
 iAlbatros ADR0.00020.00020.00020.00000.00%023/05 
 Powszechna Kasa ADR12.5112.5112.51+0.00+0.00%029/11 
 Tauron Polska Energia ADR00000.00%030/11 

फिलीपींस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 PLDT ADR22.2622.3121.86+0.33+1.50%31.32K22:24:29 
 D&L Industries ADR5.555.555.53+0.04+0.73%5.39K21:48:00 
 BDO Unibank ADR25.8225.8224.60+0.37+1.45%0.38K21:38:00 
 Megaworld ADR21.821.821.8+1.1+5.28%0.20K20:32:00 
 Globe Telecom ADR36.8036.8036.80+0.00+0.00%011/03 
 Jollibee Foods ADR23.44023.44023.4400.0000.00%018/03 
 JG Summit ADR24242400.00%029/01 
 Manila Electric ADR14.1914.1914.19+0.00+0.00%031/12 
 Metro Pacific Invest ADR18.318.318.3+0.0+0.00%029/11 
 Metropolitan Bank ADR31313100.00%024/05 
 First Gen ADR7.537.537.53+0.00+0.00%019/02 
 DMCI ADR2.842.842.84+0.00+0.00%015/11 
 Cebu Air ADR8.318.318.31+0.00+0.00%026/02 
 Bank the Philippine Islands ADR34.9434.9434.940.000.00%029/01 
 Ayala ADR17.317.317.30.00.00%015/03 
 Aboitiz Power ADR15.7515.7515.750.000.00%015/03 
 Aboitiz Equity ADR11.3711.3711.370.000.00%019/03 
 Benguet B0.02000.02000.0200+0.0000+0.00%015/02 
 Robinsons Retail Holdings Inc15.7315.7315.730.000.00%014/03 
 Universal Robina ADR28.6128.6128.61+0.00+0.00%015/02 

फ्रांस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Sanofi ADR45.3045.3845.07-0.10-0.22%538.35K22:26:04 
 Total ADR57.40857.76057.312-0.522-0.90%564.82K22:25:39 
 L'Air Liquide SA25.6025.7225.60-0.20-0.76%10.45K22:07:00 
 Societe Generale ADR5.99006.02505.9700-0.1750-2.84%134.16K22:06:00 
 Criteo Sa26.4726.6025.46+0.66+2.56%247.71K22:27:08 
 Orange ADR16.4416.5316.39+0.08+0.51%213.46K22:26:04 
 Danone PK15.7615.8015.740.000.00%37.78K22:10:00 
 Axa ADR25.5725.7225.57-0.22-0.84%187.57K22:10:00 
 Cellectis18.2718.4017.93-0.81-4.25%217.24K22:24:50 
 Talend51.0651.2750.65+0.09+0.17%107.23K22:26:09 
 BNP Paribas ADR24.42024.56024.380-0.710-2.83%69.13K22:07:00 
 DBV Technologies8.118.117.92-0.06-0.73%110.09K22:21:58 
 Carrefour SA PK3.903.913.87-0.04-1.02%129.52K21:50:00 
 Sequans Communications1.1641.2001.128+0.034+3.00%158.39K22:26:33 
 Engie ADR15.2215.3115.20-0.14-0.94%53.18K22:26:00 
 Schneider Electric SA15.87815.94015.845-0.222-1.38%19.39K22:05:00 
 Essilor International SA55.71556.25055.715-4.185-6.99%21.06K22:10:00 
 L’Oreal ADR53.7953.9053.53+0.01+0.03%11.57K22:05:00 
 Dassault Systemes SA149.07149.07148.66-0.68-0.45%1.44K20:36:00 
 Safran SA34.38534.53034.290-0.245-0.71%10.37K21:28:00 

बेल्जियम

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Anheuser Busch ADR83.5283.7083.03+0.07+0.09%534.18K22:26:04 
 Euronav8.328.378.28+0.15+1.90%205.82K22:23:22 
 Materialise NV17.0717.1616.81+0.23+1.37%16.94K22:23:22 
 Galapagos ADR101.75102.47101.38-1.49-1.44%52.14K22:23:40 
 KBC Group SA35.6935.6935.47-0.11-0.31%2.23K21:06:00 
 Umicore ADR11.6111.6511.58-0.09-0.73%13.96K21:46:00 
 Solvay ADR11.70011.70011.700+0.000+0.00%001:25:00 
 GBL97.940598.150097.9405-0.4595-0.47%0.75K19:51:00 
 ageas SA/NV49.2749.4949.210.000.00%001:29:00 
 Proximus ADR5.495.495.49+0.00+0.00%020/03 
 Telenet ADR24.524.624.30.00.00%020/03 
 Colruyt SA18.3718.3718.04+0.00+0.00%020/03 
 Dexia ADR1.581.581.580.000.00%017/11 
 NV Bekaert ADR4.3474.3474.3470.0000.00%020/06 
 Barco ADR22.1522.1522.150.000.00%003/01 
 Ackermans Van Haaren ADR18.118.118.10.00.00%023/08 
 Oxurion4.17054.17054.1705+0.0000+0.00%025/01 
 SA D'Ieteren ADR20.7820.7820.78+0.00+0.00%018/03 
 UCB SA42.5042.5042.500.000.00%015/03 
 Galapagos100.75100.75100.75+0.00+0.00%013/02 

ब्राज़ील

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Vale ADR13.31213.62013.240-0.170-1.26%17.08M22:27:08 
 Ambev SA4.36004.53004.3250-0.1500-3.33%33.16M22:26:39 
 Banco Bradesco11.0711.5511.02-0.59-5.08%15.06M22:27:15 
 Petroleo Brasileiro Petrobras ADR16.8017.4616.61-0.83-4.71%20.98M22:27:08 
 Itau Unibanco8.989.328.91-0.40-4.21%15.74M22:27:07 
 Gerdau ADR4.094.264.07-0.12-2.85%8.99M22:26:57 
 Petroleo Brasileiro ADR Reptg 2 Pref14.75615.35014.610-0.715-4.62%5.83M22:27:09 
 National Steel4.0804.3304.030-0.170-4.00%4.10M22:27:13 
 Oi ADR2.3802.4902.328-0.080-3.25%354.86K22:26:51 
 BRF5.886.145.84-0.30-4.85%2.64M22:26:37 
 StoneCo42.6942.9539.10+4.89+12.94%2.84M22:27:07 
 Estre USA A2.042.271.91-0.26-11.11%221.90K22:21:09 
 Brazil Minerals0.00110.00110.0011+0.0001+10.00%100.00K20:14:00 
 CEMIG PN ADR3.6603.8153.630-0.180-4.69%2.47M22:26:43 
 Telefonica Brasil ADR12.3012.8012.21-0.60-4.65%926.93K22:26:27 
 Cosan Ltd12.8713.1812.84-0.01-0.08%940.38K22:27:08 
 PagSeguro Digital30.5630.7129.96+0.47+1.56%893.45K22:27:09 
 TIM Participacoes16.28616.74016.190-0.390-2.34%306.29K22:26:10 
 Ultrapar Participacoes13.2413.9013.17-0.83-5.90%500.11K22:27:08 
 Sabesp ADR10.6611.4310.59-0.71-6.24%1.48M22:26:23 

भारत

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Infosys ADR11.0111.0210.94+0.07+0.64%2.07M22:26:49 
 ICICI Bank ADR11.3211.3911.32-0.09-0.74%2.10M22:26:58 
 Wipro ADR4.104.114.070.000.00%544.96K22:27:03 
 Vedanta Ltd10.0010.089.97-0.04-0.40%152.86K22:20:28 
 HDFC Bank ADR113.76114.35113.45-0.21-0.18%172.83K22:25:05 
 Tata Motors ADR13.0713.1213.00+0.01+0.08%272.98K22:27:12 
 Eros10.18010.4609.960-0.020-0.20%179.74K22:27:12 
 MakeMyTrip27.2727.7526.90-0.01-0.04%287.12K22:27:00 
 Dr Reddys Labs40.5340.7840.29+0.03+0.07%93.31K22:27:12 
 Yatra Online5.015.044.90+0.01+0.20%91.01K22:18:41 
 WNS Holdings53.00053.35552.710+0.190+0.36%33.50K22:19:17 
 Azure Power Global10.9611.0710.91-0.34-3.01%12.92K22:11:52 
 Sify1.6201.6301.6050.0000.00%20.21K21:49:34 
 Mahanagar Telephone Nigam PK0.3400.3400.340+0.050+17.24%2.58K19:18:00 
 Axis Bank ADR55500.00%018/07 
 Rediff.com India0.01900.01900.01900.00000.00%019/03 
 UltraTech Cement ADR00000.00%030/11 

मलेशिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Tenaga Nasional Berhad12.80512.80512.805+0.000+0.00%001:29:00 
 Genting Berhad11.0011.0010.000.000.00%2.12K21:12:00 
 Genting Malaysia ADR18.7018.7018.700.000.00%029/01 
 Boustead ADR11100.00%016/12 
 Vitaxel0.20000.25000.1500+0.0000+0.00%011/03 
 Prime Global Capital0.02100.02100.02100.00000.00%031/01 
 Sime Darby0.52000.52000.52000.00000.00%018/03 
 Malayan Banking Berhad4.6604.7204.518+0.000+0.00%018/03 
 IGS Capital1.75002.00001.7500+0.0000+0.00%005/09 
 Median Group0.00390.00390.0039+0.0000+0.00%019/03 
 Top Glove ADR4.494.494.49+0.29+6.90%0.10K20:08:00 

मेक्सिको

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Cemex ADR4.975.054.89+0.01+0.20%4.65M22:27:13 
 America Movil ADR15.1715.3714.97-0.15-0.98%1.05M22:27:02 
 Grupo Televisa ADR11.0411.1310.95+0.01+0.14%1.48M22:25:35 
 Santander Mexico B ADR6.927.076.87-0.11-1.56%467.94K22:27:12 
 Fomento Economico Mexicano92.4393.0391.97+0.03+0.03%72.63K22:19:31 
 Vuela8.959.118.91-0.12-1.27%111.19K22:26:48 
 Coca Cola Femsa ADR65.4966.1865.40+0.32+0.49%41.14K22:21:20 
 Wal Mart Mexico2.74502.74502.7450+0.0450+1.67%2.27K20:26:00 
 GAP ADR90.4792.1390.47-1.28-1.40%21.16K22:27:07 
 Aeroportuario del Centro Norte44.8545.3044.82-0.24-0.54%60.96K22:24:11 
 Grupo Aeroportuario Sureste ADR162.35165.94162.35-2.34-1.42%38.38K22:18:54 
 Wal-Mart De Mexico27.1727.6126.82-0.04-0.15%43.42K22:04:00 
 Kimberly-Clark de Mexico8.638.838.49-0.10-1.15%2.49K21:45:00 
 America Movil ADR A15.3215.3214.65+0.00+0.00%001:15:00 
 Desarrolladora Homex0.0050.0050.005-0.004-45.05%2.88K20:06:00 
 Fresnillo10.84010.84010.840+0.065+0.60%1.61K21:58:00 
 Bimbo2.00002.06502.0000+0.0000+0.00%020/03 
 Industrias Bachoco ADR48.0048.0046.23+1.81+3.92%6.01K21:38:29 
 Bimbo ADR8.308.308.22+0.18+2.22%2.90K21:23:00 
 Grupo Simec ADR8.628.708.60-0.07-0.85%8.09K20:56:54 

यूनाइटेड किंगडम

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Vopia0.00130.00130.0013-0.0001-3.85%2.96M20:24:00 
 Motif Bio2.312.482.16-0.19-7.60%1.03M22:26:10 
 Farfetch A26.680026.790026.2500+0.0600+0.23%3.53M22:27:13 
 Ensco A4.384.474.34-0.01-0.34%4.37M22:27:14 
 Cushman & Wakefield17.8717.9717.40+0.36+2.06%1.54M22:26:59 
 Lloyds Banking ADR3.2563.2903.250-0.124-3.67%5.08M22:25:36 
 Fiat14.8614.9814.83+0.01+0.10%1.80M22:27:13 
 Mylan28.8729.0828.48+0.16+0.56%2.07M22:27:16 
 Vodafone Group ADR19.0319.2819.02-0.23-1.22%3.10M22:27:03 
 Noble Corp2.973.062.97-0.08-2.62%2.00M22:27:09 
 Barclays ADR8.358.458.33-0.25-2.91%2.57M22:26:48 
 BP ADR44.3444.6644.31-0.18-0.40%2.52M22:27:08 
 TechnipFMC23.7523.9523.59-0.01-0.05%1.71M22:25:00 
 AstraZeneca ADR43.1143.3042.90+0.10+0.23%1.20M22:26:56 
 Rio Tinto ADR56.5157.0856.34-0.12-0.21%1.08M22:26:45 
 British American Tobacco ADR41.4341.6241.34-0.11-0.25%1.59M22:26:41 
 IGT13.2513.3013.00+0.15+1.15%735.08K22:26:56 
 Liberty Global C25.5625.7525.21+0.07+0.29%1.10M22:27:15 
 Axovant Sciences1.421.451.40-0.01-0.70%629.28K22:24:37 
 GlaxoSmithKline ADR41.2141.4741.14+0.40+0.98%1.69M22:26:43 

रूस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Gazprom4.7804.8384.780+0.007+0.15%10.46M22:07:00 
 Sberbank13.25013.43513.250+0.190+1.46%7.45M22:22:00 
 Mobil’nye Telesistemy ADR8.318.498.28+0.28+3.55%4.20M22:26:46 
 Evraz608.00613.80600.00+9.40+1.57%3.09M22:08:00 
 Lenta Ltd3.283.283.17+0.15+4.96%1.40M22:05:24 
 Rosneft6.3786.3966.334+0.114+1.82%3.14M22:05:48 
 JSC MMC Norilsk Nickel ADR22.5422.7222.48+0.18+0.81%1.26M22:05:08 
 Amur Minerals3.0153.0052.855-0.220-7.15%785.67K21:44:21 
 RusHydro ADR0.75000.76300.7450+0.0040+0.54%1.22M22:05:27 
 JSC VTB Bank DRC1.2031.2361.197-0.003-0.25%1.69M22:05:00 
 Magnit DRC14.6814.9614.66-0.06-0.41%371.52K20:59:51 
 Severstal DRC15.8215.9915.80+0.20+1.28%296.49K20:51:50 
 Lukoil DRC89.9190.6989.80+0.55+0.62%968.69K20:59:40 
 X5 Retail Group25.00025.26024.900+0.200+0.81%303.87K22:05:29 
 Surgutneftegaz ADR3.843.873.84+0.04+1.00%696.18K22:12:00 
 Gazprom4.7904.8204.784-0.030-0.62%42.92K22:09:00 
 Lukoil DRC89.6590.3289.65-0.51-0.57%38.24K22:06:00 
 Novolipetsk DRC26.3026.4726.20+0.24+0.92%165.64K22:05:29 
 Tatneft ADR71.6073.1671.24+0.36+0.51%233.04K22:09:00 
 Mechel ADR2.2302.3002.150+0.060+2.77%374.35K22:22:07 

लक्समबर्ग

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 ArcelorMittal ADR21.98122.30021.980-0.540-2.40%3.43M22:27:13 
 Intelsat Sa15.59515.87014.810-1.385-8.16%4.32M22:27:10 
 Tenaris ADR28.50028.75028.470-0.050-0.18%1.06M22:27:09 
 Spotify Tech142.81143.99141.74-1.09-0.76%587.12K22:26:33 
 Ternium ADR27.8828.4927.82-0.55-1.93%75.49K22:25:57 
 Atento SA3.643.713.57-0.11-2.93%73.15K22:25:56 
 Orion Engineered Carbons19.8119.9319.78+0.10+0.51%55.69K22:26:56 
 Adecoagro SA7.077.207.05-0.04-0.56%71.71K22:26:06 
 Corporacion America Airports8.158.438.15-0.09-1.09%54.49K22:20:09 
 MagnaChip8.038.217.80+0.33+4.29%232.25K22:27:12 
 Globant SA72.6172.6271.09+1.45+2.03%62.78K22:15:57 
 Nexa Resources12.3412.6312.33-0.10-0.80%77.49K22:22:18 
 Ardagh Group13.0713.2013.07-0.05-0.38%10.76K22:23:33 
 BM European Value ADR19.5819.5819.56-0.62-3.07%0.58K19:26:00 
 Altisource Portfolio Solutions26.2326.5325.88+0.23+0.90%6.19K22:23:40 
 SES16.016.616.0-1.2-7.25%4.02K21:05:00 
 Pacific Drilling14.4414.4414.44+0.03+0.21%0.30K19:19:35 
 Millicom61.773162.300061.7731-0.0769-0.12%3.74K21:01:22 
 Aperam PK32.7732.7732.500.000.00%000:02:00 
 ArcelorMittal22.17522.17522.170+0.585+2.71%250.00K20:39:00 

संयुक्त अरब अमीरात

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Amira Nature Fds1.591.761.56-0.06-3.64%592.10K22:24:06 
 Argentum 470.00370.00380.00300.00000.00%174.50K19:00:00 

सायप्रस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 QIWI14.5414.6814.32+0.19+1.32%22.09K22:24:08 
 Polymetal11.211.211.20.00.00%006/03 
 Prosafe2.00002.00002.00000.00000.00%023/11 
 Prosafe ADR1.9001.9001.9000.0000.00%006/12 
 Polymetal International ADR11.2311.2311.230.000.00%015/03 

सिंगापुर

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Sea24.2524.5423.88-0.12-0.47%1.98M22:27:09 
 Flex10.5710.6010.37+0.19+1.83%1.02M22:27:12 
 Kulicke&Soffa22.9623.2722.23+0.58+2.59%140.42K22:27:08 
 Wave Life Sciences Ltd44.4545.2843.68+0.32+0.73%208.64K22:23:41 
 Volitionrx Ltd2.8903.0502.890-0.030-1.03%56.71K22:25:04 
 DBS Group Holdings ADR75.3075.5175.20+0.21+0.28%5.02K21:52:00 
 China Yuchai16.5916.9216.59-0.13-0.78%18.74K22:26:44 
 Singapore Telecommunications PK21.81022.38021.690-0.510-2.28%4.94K22:09:00 
 United Overseas Bank ADR37.2537.4536.97-0.28-0.73%3.23K22:09:00 
 Ezion Holdings0.04190.04190.0419-0.0131-23.82%10.00K19:16:00 
 Overseas Chinese Banking ADR16.5516.7916.27-0.03-0.15%3.03K21:56:00 
 Grindrod Shipping5.355.385.22+0.00+0.00%001:25:00 
 Kenon Holdings20.5820.5820.28+0.38+1.88%3.62K22:20:13 
 City Developments6.676.756.55+0.00+0.00%001:29:00 
 CapitaLand5.1605.2105.160-0.060-1.15%0.69K21:32:00 
 Aslan Pharma ADR4.334.754.33-0.17-3.78%60.10K22:15:43 
 Keppel Corporation9.189.189.18+0.00+0.00%001:29:00 
 Keppel REIT0.9350.9350.935+0.000+0.00%020/03 
 Singapore Airlines14.48014.48014.4800.0000.00%001:29:00 
 Indofood Agri ADR7.757.757.750.000.00%020/03 

स्पेन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Santander ADR4.8804.9404.870-0.100-2.01%5.18M22:25:59 
 Banco Bilbao ADR6.086.136.08-0.07-1.06%1.71M22:27:02 
 Telefonica ADR8.8208.8608.805-0.080-0.90%923.53K22:27:06 
 Grifols ADR19.0919.1018.93-0.04-0.18%252.67K22:26:59 
 Caixabank ADR1.021.051.02-0.04-4.23%19.44K22:12:00 
 Repsol SA17.6417.7417.55-0.10-0.56%14.87K22:11:00 
 ACS Actividades Construccion ADR8.878.938.87-0.09-0.95%12.05K22:10:00 
 Industria de Diseno Textil14.8914.9714.80-0.07-0.43%78.12K22:10:00 
 Naturgy Energy ADR5.535.595.53-0.04-0.72%1.80K22:02:00 
 Red Electrica ADR11.03011.04411.005-0.040-0.36%6.04K22:00:00 
 Iberdrola SA35.3635.5135.36-0.27-0.76%9.56K22:09:00 
 Amadeus IT Holding SA PK77.4978.0477.39-1.01-1.29%1.73K21:16:00 
 Ferrovial23.7123.7723.44+0.00+0.00%001:29:00 
 Enagas SA15.35015.35015.320+0.060+0.39%2.58K21:30:00 
 Indra Sistemas SA5.555.565.55+0.00+0.00%020/03 
 Promotora De Informaciones1.9102.0051.910+0.000+0.00%020/03 
 Acerinox ADR5.15.15.10.00.00%020/03 
 Bolsas Mercados Espanoles ADR14.314.314.30.00.00%020/03 
 Bankinter ADR7.977.977.97+0.00+0.00%020/03 
 Mapfre ADR5.215.215.210.000.00%031/01 

स्विट्ज़रलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Weatherford0.780.800.76-0.02-2.58%9.92M22:27:11 
 Transocean9.479.599.37+0.01+0.16%4.86M22:27:13 
 STMicroelectronics ADR16.8516.9016.46+0.59+3.63%3.27M22:26:25 
 Credit Suisse ADR11.8611.9111.83-0.15-1.29%2.56M22:27:02 
 UBS Group12.2212.2912.20-0.10-0.78%1.77M22:26:28 
 TE Connectivity83.8584.0682.13+1.23+1.49%540.70K22:27:02 
 ABB ADR19.3019.3819.27-0.18-0.95%1.17M22:27:14 
 Novartis ADR93.7093.8193.36+0.22+0.24%2.51M22:26:49 
 Chubb135.70136.18133.48+1.74+1.30%462.32K22:27:17 
 Garrett Motion15.095015.230014.5244+0.4750+3.25%156.80K22:26:55 
 Nestle ADR96.0096.2095.76+0.90+0.95%265.64K22:11:00 
 Roche Holding ADR33.9434.0233.72-0.15-0.44%211.93K22:11:00 
 Garmin84.4484.7283.63+0.20+0.24%253.35K22:26:09 
 Crispr Therapeutics37.6138.3936.64+0.51+1.37%233.52K22:26:01 
 Auris Medical0.3660.3780.343-0.013-3.43%378.85K22:13:54 
 Quotient Ltd9.159.238.83+0.27+3.04%42.11K22:26:48 
 AC Immune4.454.614.37-0.20-4.30%297.01K22:21:01 
 Ferguson ADR6.936.976.92-0.06-0.86%24.20K21:57:00 
 Compagnie Financiere Richemont7.2207.2507.200-0.030-0.41%45.58K22:09:00 
 Logitech38.0838.3337.84+0.24+0.63%122.05K22:24:35 

स्वीडन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 LM Ericsson B ADR9.779.899.75-0.06-0.56%4.07M22:26:51 
 Veoneer24.220024.880024.2000-0.6600-2.65%198.74K22:23:51 
 Autoliv76.7277.3076.35-0.12-0.16%216.45K22:25:23 
 Swedbank AB19.4519.6219.45+0.08+0.41%13.50K21:56:00 
 Nordea Bank ADR9.109.179.10-0.04-0.44%51.87K22:03:00 
 Assa Abloy AB10.6910.7210.64-0.04-0.42%21.34K22:01:00 
 Hennes & Mauritz AB2.932.952.92-0.07-2.33%12.92K21:30:00 
 Svenska Handelsbanken PK5.665.715.66-0.10-1.82%31.25K22:00:00 
 Atlas Copco AB27.4927.5427.41-0.09-0.32%2.39K22:05:00 
 Telia ADR9.279.309.25-0.07-0.75%15.64K22:09:00 
 Heliospectra ADR0.48000.48000.4750-0.0200-4.00%1.21K22:00:00 
 Sandvik AB ADR16.9116.9516.91-0.03-0.18%0.31K21:53:00 
 Alfa-Laval ADR21.9322.0321.89-0.20-0.88%6.30K22:05:00 
 Skandinaviska Enskilda Banken ADR10.4110.4110.36-0.02-0.19%0.24K20:53:00 
 AB SKF17.5017.5017.48-0.13-0.74%1.79K21:55:00 
 Volvo ADR15.1115.1515.11-0.12-0.82%1.72K21:30:00 
 Investor B46.150046.150046.0246+0.0000+0.00%020/03 
 Neonode2.7992.8802.799-0.011-0.39%8.80K22:14:50 
 AB Electrolux52.7052.7052.67+0.00+0.00%001:07:00 
 Atlas Copco ADR25.6125.6525.20+0.00+0.00%001:00:00 

हंगरी

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Magyar Telekom Plc8.468.468.46-0.04-0.47%0.10K21:06:00 
 MOL ADR5.55.55.50.00.00%005/03 

हॉगकॉग

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Melco Resorts & Entertainment22.6522.7322.32+0.20+0.89%1.06M22:25:30 
 China Mobile ADR53.1054.0052.93-2.60-4.67%992.66K22:27:14 
 Seaspan8.218.278.05+0.12+1.42%254.62K22:26:01 
 China Unicom Hong Kong ADR13.4513.5113.36-0.14-1.03%457.73K22:25:17 
 Eternity Hlthcre0.0060.0080.006-0.000-6.67%201.96K21:33:00 
 Sky Solar Holdings Adr Rep 80.8000.8500.780+0.010+1.27%293.51K22:17:47 
 Hutchison China MediTech29.4529.8629.13+0.10+0.34%73.56K22:22:20 
 AIA ADR39.0539.1438.20-0.64-1.60%22.15K22:09:00 
 Value Partners0.7650.7650.765-0.005-0.65%1.46K20:14:00 
 Galaxy Entertainment Group6.95006.95006.9500+0.0700+1.02%1.59K19:26:00 
 PCCW0.59010.60010.5901-0.0089-1.49%1.16K21:37:00 
 Hong Kong & China Gas Co2.3902.4002.330+0.080+3.46%34.31K21:54:00 
 CLP Holdings11.5411.7911.50+0.10+0.87%17.63K22:08:00 
 Takung Art0.71000.71000.7092+0.0200+2.90%1.85K22:10:43 
 CK Hutchison ADR10.3910.4310.26-0.07-0.67%30.01K22:10:00 
 iClick Interactive Asia4.474.704.47-0.13-2.83%14.66K22:01:48 
 Geely Automobile1.86001.87001.7800+0.0500+2.76%112.36K22:07:00 
 First Pacific Company1.9601.9601.910+0.030+1.55%68.09K21:50:00 
 Sun Hung Kai Properties16.6616.9316.58-0.07-0.39%8.39K22:08:00 
 Seaspan Pref G24.740024.740024.7400-0.0800-0.32%4.49K20:40:29 

फ़िनलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Nokia ADR6.2756.3406.260-0.015-0.24%14.02M22:27:09 
 Sampo OYJ24.3224.3724.22-0.06-0.25%9.00K21:47:00 
 Stora Enso Oyj PK12.8612.9512.86-0.38-2.83%11.67K22:11:00 
 Kone Oyj ADR25.4425.4925.36-0.32-1.24%1.62K21:30:00 
 Neste53.6554.2653.020.000.00%020/03 
 KONE Oyj51.740051.740050.8200+0.0000+0.00%000:46:00 
 UPM-Kymmene Corp30.1930.1930.15-0.55-1.79%1.56K22:00:00 
 Fortum ADR4.4504.4504.450+0.000+0.00%020/03 
 Metso Corporation8.988.988.61+0.00+0.00%001:23:00 
 Wartsila ADR3.633.633.35+0.00+0.00%020/03 
 Outokumpu ADR2.022.022.02+0.00+0.00%014/03 
 Yit ADR3.033.033.030.000.00%025/10 
 Outotec ADR4.914.914.91+0.00+0.00%029/03 
 Orion ADR17.2217.2217.22+0.00+0.00%025/02 
 Konecranes ADR6.4986.4986.4980.0000.00%009/01 
 Kesko ADR29.29029.29029.290+0.000+0.00%028/02 
 Amer Sports ADR22.37022.37022.370+0.000+0.00%012/03 
 Fortum21.75021.75021.7500.0000.00%006/03 
 Nokian Tyres ADR17.4317.4317.43+0.00+0.00%012/03 
 Uponor11.7011.7011.70+0.00+0.00%013/03 
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें