आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
विश्व ADRs
अर्जेंटीना
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 49.640 | 51.022 | 49.070 | -1.420 | -2.78% | 1.25M | 01:29:59 | ||
| Grupo Supervielle | 9.050 | 9.470 | 8.940 | -0.300 | -3.21% | 532.78K | 01:29:59 | ||
| Grupo Financiero Galicia ADR | 48.920 | 51.020 | 48.695 | -1.590 | -3.15% | 732.25K | 01:29:59 | ||
| BBVA Argentina | 18.160 | 19.300 | 18.150 | -0.750 | -3.97% | 501.59K | 01:29:59 | ||
| Banco Macro B ADR | 91.89 | 95.54 | 90.50 | -0.87 | -0.94% | 186.66K | 01:29:59 | ||
| Bioceres Crop | 0.38 | 0.39 | 0.34 | +0.01 | +2.41% | 46.94K | 01:29:59 | ||
| Cresud SACIF | 11.010 | 11.300 | 10.875 | -0.220 | -1.96% | 230.70K | 01:29:59 | ||
| Pampa Energia ADR | 84.79 | 87.01 | 83.92 | -1.93 | -2.23% | 183.68K | 01:29:59 | ||
| Central Puerto | 14.460 | 15.160 | 14.340 | -0.490 | -3.28% | 265.30K | 01:29:59 | ||
| Loma Negra ADR | 11.030 | 11.795 | 10.970 | -0.380 | -3.33% | 486.47K | 01:29:59 | ||
| Transportadora Gas ADR | 30.040 | 31.395 | 29.620 | -1.060 | -3.41% | 360.79K | 01:29:59 | ||
| Telecom Argentina ADR | 13.680 | 14.090 | 13.390 | -0.210 | -1.51% | 328.66K | 01:29:59 | ||
| IRSA ADR | 14.970 | 15.392 | 14.900 | -0.260 | -1.71% | 85.25K | 01:29:59 | ||
| Edenor ADR | 25.310 | 26.803 | 25.000 | -1.080 | -4.09% | 127.30K | 01:29:59 |
आयरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 28.36 | 28.41 | 27.44 | +0.69 | +2.48% | 7.25M | 01:29:59 | ||
| PDD Holdings DRC | 91.03 | 91.28 | 89.20 | +0.88 | +0.98% | 6.02M | 01:29:59 | ||
| Accenture | 170.46 | 171.30 | 160.40 | +4.70 | +2.84% | 4.06M | 01:29:59 | ||
| Medtronic | 86.20 | 86.24 | 84.95 | -0.49 | -0.56% | 4.42M | 01:29:59 | ||
| CRH ADR | 98.84 | 99.89 | 97.70 | +0.25 | +0.25% | 3.12M | 01:29:59 | ||
| Eaton | 444.77 | 451.96 | 434.30 | +6.54 | +1.49% | 2.49M | 01:29:59 | ||
| Smurfit Westrock | 48.52 | 48.64 | 46.82 | +1.64 | +3.50% | 3.57M | 01:29:59 | ||
| Johnson Controls | 153.63 | 154.32 | 146.80 | +7.24 | +4.95% | 3.44M | 01:29:59 | ||
| Perrigo | 10.78 | 10.79 | 10.36 | +0.10 | +0.94% | 2.12M | 01:29:59 | ||
| TE Connectivity | 216.82 | 217.44 | 206.60 | +11.85 | +5.78% | 1.94M | 01:29:59 | ||
| Aon | 356.66 | 357.09 | 350.23 | -0.97 | -0.27% | 1.10M | 01:29:59 | ||
| Alkermes Plc | 49.67 | 50.36 | 49.00 | +0.14 | +0.28% | 1.31M | 01:29:59 | ||
| ICON PLC | 157.03 | 157.42 | 150.85 | -1.38 | -0.87% | 881.73K | 01:29:59 | ||
| Trane Technologies | 472.24 | 474.70 | 455.85 | +11.03 | +2.39% | 1.13M | 01:29:59 | ||
| Allegion PLC | 165.36 | 165.49 | 159.87 | +4.08 | +2.53% | 633.89K | 01:29:59 | ||
| Ryanair ADR | 60.24 | 61.10 | 60.14 | +0.28 | +0.47% | 785.42K | 01:29:59 | ||
| Jazz Pharma | 261.62 | 262.00 | 247.42 | +10.04 | +3.99% | 1.87M | 01:29:59 | ||
| Dole | 14.00 | 14.16 | 13.96 | -0.30 | -2.06% | 513.32K | 01:29:59 | ||
| AerCap Holdings NV | 155.08 | 155.57 | 153.81 | +1.43 | +0.93% | 908.88K | 01:29:59 | ||
| Adient | 21.16 | 21.40 | 19.99 | +0.15 | +0.71% | 1.08M | 01:29:59 |
इंडोनेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 15.27 | 15.38 | 15.22 | +0.09 | +0.59% | 931.47K | 01:29:59 | ||
| Indonesia Energy | 2.710 | 2.770 | 2.670 | -0.060 | -2.17% | 196.29K | 01:29:59 | ||
| Bank Central Asia ADR | 9.0100 | 9.0300 | 8.6100 | +0.2900 | +3.33% | 140.94K | 01:28:13 | ||
| Bank Mandiri Persero ADR | 9.45 | 9.50 | 9.36 | +0.21 | +2.27% | 73.17K | 01:22:27 | ||
| Astra Int | 5.63 | 5.73 | 5.61 | +0.02 | +0.43% | 125.24K | 01:26:34 | ||
| Bank Rakyat | 8.35 | 8.44 | 8.35 | +0.09 | +1.09% | 54.57K | 01:25:25 | ||
| United Tractors ADR | 26.52 | 26.60 | 26.13 | -0.06 | -0.21% | 20.07K | 01:20:59 | ||
| Perusahaan Gas ADR | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 04/08 | ||
| Bank Negara Indonesia ADR | 9.76 | 9.76 | 9.76 | 0.00 | 0.00% | 0 | 04/08 | ||
| Indofood ADR | 19.5900 | 19.7900 | 19.5900 | +0.6800 | +3.60% | 5.42K | 00:52:27 | ||
| XL Axiata ADR | 2.81 | 2.81 | 2.81 | +0.00 | +0.00% | 0 | 04/08 | ||
| Kalbe Farma ADR | 8.61 | 8.61 | 8.50 | +0.58 | +7.22% | 0.69K | 04/08 | ||
| Indo Tambangraya Megah ADR | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0 | 04/08 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 12/06 | ||
| Unilever Indonesia ADR | 1.92 | 1.92 | 1.92 | -0.15 | -7.25% | 250.08K | 04/08 | ||
| Krakatau Steel ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 09/07 | ||
| Mitra Adiperkasa ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 27/09 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | -0.01 | -28.35% | 7.75K | 00:09:43 | ||
| Perusahaan Perkebunan ADR | 4.1 | 4.1 | 3.6 | 0.0 | 0.00% | 0 | 11/07 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 05/06 |
इजराइल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Parazero Technologies | 0.5598 | 0.5858 | 0.5237 | +0.0308 | +5.82% | 952.84K | 01:29:59 | ||
| Steakholder Foods | 2.900 | 3.170 | 2.580 | +0.120 | +4.32% | 419.10K | 01:29:59 | ||
| Mobileye Global | 8.65 | 8.77 | 8.33 | +0.57 | +7.05% | 4.95M | 01:29:59 | ||
| Scinai | 0.250 | 0.270 | 0.244 | -0.023 | -8.35% | 487.20K | 01:29:59 | ||
| Teva ADR | 34.43 | 34.65 | 34.05 | -0.03 | -0.09% | 4.86M | 01:29:59 | ||
| Innoviz Technologies | 0.413 | 0.443 | 0.350 | +0.003 | +0.61% | 9.18M | 01:29:59 | ||
| Tower | 239.70 | 250.36 | 206.40 | +5.38 | +2.30% | 6.20M | 01:29:59 | ||
| SolarEdge Technologies Inc | 48.76 | 49.64 | 45.29 | +3.64 | +8.07% | 3.52M | 01:29:59 | ||
| Qtrex Quantum | 1.050 | 1.090 | 0.970 | +0.040 | +3.96% | 1.76M | 01:29:59 | ||
| Wix.Com Ltd | 66.78 | 68.32 | 56.00 | +9.94 | +17.49% | 3.52M | 01:29:59 | ||
| Nexera Tech | 3.0100 | 3.1734 | 2.5201 | -0.0100 | -0.33% | 621.54K | 01:29:59 | ||
| Check Point Software | 123.92 | 124.64 | 122.19 | +0.95 | +0.77% | 1.16M | 01:29:59 | ||
| Arbe Robotics | 0.729 | 0.749 | 0.719 | +0.024 | +3.36% | 843.50K | 01:29:59 | ||
| IM Cannabis | 0.1270 | 0.1322 | 0.1200 | +0.0013 | +1.03% | 1.69M | 01:29:59 | ||
| जिम इंटीग्रेटेड शिपिंग | 27.29 | 27.40 | 25.94 | +1.22 | +4.66% | 3.28M | 01:29:59 | ||
| ग्लोबल इ ऑनलाइन लिमिटेड | 41.53 | 41.57 | 40.31 | +1.33 | +3.31% | 1.01M | 01:29:59 | ||
| Entera Bio | 2.870 | 2.990 | 2.740 | -0.090 | -3.04% | 836.83K | 01:29:59 | ||
| नैनो एक्स इमेजिंग लिमिटेड | 1.07 | 1.13 | 1.05 | -0.03 | -2.73% | 1.03M | 01:29:59 | ||
| Fiverr International | 9.64 | 9.79 | 9.32 | +0.18 | +1.90% | 1.01M | 01:29:59 | ||
| ICL Israel Chemicals | 5.170 | 5.180 | 5.080 | +0.090 | +1.77% | 851.97K | 01:29:59 |
इटली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 15.06 | 15.40 | 14.91 | -0.19 | -1.25% | 1.05M | 01:29:59 | ||
| Stevanato Group SpA | 19.66 | 20.42 | 19.00 | -0.93 | -4.52% | 939.30K | 01:29:59 | ||
| Ferrari NV | 402.79 | 405.93 | 399.20 | +1.51 | +0.38% | 428.50K | 01:29:59 | ||
| Terra Innovatum Global NV | 6.21 | 6.25 | 5.18 | +1.08 | +21.05% | 983.60K | 01:29:59 | ||
| ENI ADR | 53.48 | 53.75 | 53.19 | -1.02 | -1.87% | 353.75K | 01:29:59 | ||
| ENEL Societa per Azioni | 11.470 | 11.600 | 11.410 | +0.070 | +0.61% | 279.46K | 01:29:59 | ||
| UniCredit ADR | 49.250 | 49.307 | 48.860 | +0.880 | +1.82% | 381.43K | 01:29:44 | ||
| Intesa Sanpaolo SpA PK | 47.055 | 47.130 | 46.860 | +0.585 | +1.26% | 166.48K | 01:27:50 | ||
| Snam ADR | 13.50 | 13.56 | 13.43 | -0.06 | -0.44% | 141.74K | 01:29:59 | ||
| Prysmian ADR | 71.73 | 72.04 | 70.54 | +2.80 | +4.06% | 244.93K | 01:29:59 | ||
| Genenta Science ADR | 1.270 | 1.430 | 1.200 | -0.140 | -9.93% | 103.66K | 01:29:59 | ||
| Leonardo ADR | 32.65 | 32.70 | 32.32 | +1.07 | +3.40% | 35.33K | 01:21:32 | ||
| Assicurazioni Generali ADR | 25.70 | 25.81 | 25.64 | +0.22 | +0.86% | 20.18K | 01:20:16 | ||
| Brunello Cucinelli ADR | 10.5 | 10.7 | 10.4 | +0.2 | +1.85% | 72.76K | 01:26:49 | ||
| Terna Rete Elettrica Nazionale | 34.73 | 34.83 | 34.65 | +0.17 | +0.50% | 12.18K | 01:21:11 | ||
| Prada Spa PK | 11.28 | 11.31 | 11.10 | +0.31 | +2.83% | 14.28K | 01:29:51 | ||
| Salvatore Ferragamo ADR | 5.46 | 5.46 | 5.45 | -0.29 | -4.99% | 1.20M | 04/08 | ||
| Saipem ADR | 0.9566 | 0.9566 | 0.9300 | +0.0266 | +2.85% | 4.14K | 04/08 | ||
| Webuild ADR | 5.250 | 5.250 | 5.250 | +0.000 | +0.00% | 0 | 04/08 | ||
| Campari | 6.67 | 6.67 | 6.67 | -0.12 | -1.77% | 1.00K | 00:06:37 |
ऑस्ट्रिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| OMV AG PK | 18.53 | 18.53 | 18.13 | +0.10 | +0.54% | 24.75K | 01:25:12 | ||
| Erste Group Bank AG PK | 67.85 | 68.39 | 67.34 | +1.31 | +1.97% | 193.35K | 01:29:41 | ||
| Wienerberger Baustoffindustrie | 4.710 | 4.950 | 4.710 | -0.220 | -4.46% | 8.22K | 01:28:37 | ||
| Raiffeisen Bank ADR | 17.85 | 18.07 | 17.70 | -0.21 | -1.18% | 9.12K | 01:25:35 | ||
| Erste Group Bank AG | 136.582 | 136.592 | 133.666 | +5.057 | +3.84% | 1.72K | 01:17:38 | ||
| Voestalpine AG PK | 11.13 | 11.21 | 11.00 | +0.50 | +4.72% | 5.80K | 04/08 | ||
| Andritz ADR | 20.33 | 20.33 | 20.33 | 0.00 | 0.00% | 0 | 01/08 | ||
| Verbund ADR | 14.52 | 14.52 | 14.52 | +0.49 | +3.49% | 0.20K | 00:58:23 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 29/07 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 16/06 |
ऑस्ट्रेलिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 40.850 | 42.240 | 39.200 | +1.100 | +2.77% | 38.77M | 01:29:59 | ||
| Atlassian Corp Plc | 110.31 | 110.57 | 103.32 | +6.60 | +6.36% | 4.23M | 01:29:59 | ||
| BHP Group Ltd ADR | 87.46 | 87.97 | 86.55 | +3.96 | +4.74% | 2.90M | 01:29:59 | ||
| Anteris Tech | 8.28 | 8.43 | 8.17 | 0.00 | 0.00% | 1.27M | 01:29:59 | ||
| Woodside Energy | 22.42 | 22.70 | 22.35 | -0.27 | -1.19% | 627.20K | 01:29:59 | ||
| Arafura Resources | 0.1327 | 0.1498 | 0.1296 | -0.0025 | -1.81% | 793.62K | 01:08:01 | ||
| Globavend Holdings | 1.020 | 1.030 | 0.958 | +0.042 | +4.24% | 471.67K | 01:29:59 | ||
| GMEX Robotics | 1.35 | 1.38 | 1.28 | +0.01 | +0.75% | 263.17K | 01:29:59 | ||
| Lynas Rare Earths ADR | 10.6500 | 10.7155 | 10.4600 | +0.8100 | +8.23% | 312.33K | 01:29:59 | ||
| Mesoblast | 14.800 | 14.840 | 14.605 | +0.330 | +2.28% | 117.98K | 01:29:59 | ||
| National Australia Bank ADR | 15.12 | 15.30 | 14.96 | +0.56 | +3.85% | 290.83K | 01:23:02 | ||
| Sonic Healthcare ADR | 15.49 | 15.49 | 14.91 | +0.34 | +2.24% | 67.70K | 01:23:51 | ||
| First Graphene | 0.043 | 0.046 | 0.043 | -0.003 | -6.35% | 164.56K | 01:04:20 | ||
| Kazia Therapeutics ADR | 12.3100 | 13.1800 | 12.3000 | -0.1000 | -0.81% | 152.00K | 01:29:59 | ||
| Nova Minerals Corp | 5.10 | 5.10 | 4.63 | +0.50 | +10.87% | 247.11K | 01:29:59 | ||
| Cobalt Blue | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 10.00K | 00:38:28 | ||
| Treasury Wine Estates Ltd PK | 3.74 | 3.74 | 3.69 | +0.12 | +3.37% | 27.97K | 01:16:08 | ||
| Mixed Martial Arts | 0.428 | 0.437 | 0.389 | +0.038 | +9.74% | 189.71K | 01:29:59 | ||
| Incannex Healthcare ADR | 2.970 | 3.040 | 2.930 | +0.040 | +1.37% | 110.22K | 01:29:59 | ||
| Immutep ADR | 0.394 | 0.410 | 0.372 | +0.013 | +3.42% | 273.64K | 01:29:59 |
कनाडा
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 2.9800 | 3.0300 | 2.9100 | +0.1000 | +3.47% | 25.53M | 01:29:59 | ||
| Indo Global Exchange | 0.00050 | 0.00060 | 0.00047 | -0.00001 | -1.96% | 2.53M | 01:23:26 | ||
| B2Gold | 3.890 | 3.980 | 3.850 | +0.040 | +1.04% | 23.98M | 01:29:59 | ||
| Baytex Energy Corp | 4.235 | 4.340 | 4.213 | -0.145 | -3.31% | 15.16M | 01:29:59 | ||
| Equinox Gold | 9.580 | 9.710 | 9.280 | +0.400 | +4.36% | 18.65M | 01:29:59 | ||
| Bausch Health | 6.44 | 7.05 | 6.36 | -0.56 | -8.00% | 12.10M | 01:29:59 | ||
| BlackBerry | 8.870 | 8.940 | 8.650 | +0.350 | +4.11% | 12.15M | 01:29:59 | ||
| Shopify Inc | 123.30 | 123.70 | 117.59 | +6.29 | +5.38% | 20.80M | 01:29:59 | ||
| Brookfield | 44.62 | 44.87 | 43.61 | +1.09 | +2.50% | 4.84M | 01:29:59 | ||
| First Majestic Silver | 16.49 | 16.75 | 16.19 | +0.79 | +5.03% | 11.59M | 01:29:59 | ||
| POET Tech | 8.57 | 8.68 | 8.13 | +1.21 | +16.44% | 23.76M | 01:29:59 | ||
| TELUS | 9.54 | 9.54 | 9.20 | -0.06 | -0.57% | 14.49M | 01:29:59 | ||
| Lithium Americas | 3.080 | 3.130 | 3.030 | +0.100 | +3.36% | 12.99M | 01:29:59 | ||
| Tilray | 4.645 | 4.700 | 4.465 | +0.005 | +0.11% | 6.13M | 01:29:59 | ||
| Cenovus Energy Inc | 28.730 | 29.225 | 28.510 | -0.840 | -2.84% | 8.89M | 01:29:59 | ||
| Trekor Metals | 7.8300 | 7.8600 | 7.1900 | +0.8600 | +12.34% | 6.70M | 01:29:59 | ||
| Barrick Mining | 38.21 | 38.56 | 37.88 | +0.85 | +2.28% | 7.32M | 01:29:59 | ||
| Canadian Natural | 46.18 | 46.43 | 45.10 | -0.18 | -0.39% | 6.20M | 01:29:59 | ||
| Kinross Gold | 23.600 | 24.380 | 23.535 | +0.170 | +0.73% | 7.01M | 01:29:59 | ||
| Endeavour Silver | 8.325 | 8.480 | 7.940 | +0.595 | +7.70% | 8.73M | 01:29:59 |
कोलंबिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 16.31 | 16.50 | 16.05 | -0.29 | -1.75% | 2.63M | 01:29:59 | ||
| Grupo Cibest DRC | 90.01 | 92.29 | 89.16 | -1.10 | -1.21% | 329.05K | 01:29:59 | ||
| GeoPark Ltd | 9.38 | 9.47 | 9.15 | -0.12 | -1.26% | 368.96K | 01:29:59 | ||
| Grupo Aval | 5.210 | 5.275 | 5.130 | -0.030 | -0.57% | 254.99K | 01:29:59 | ||
| BMP AI Tech | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 4.62K | 04/08 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 15/07 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Interconnection Electric ADR | 228.21 | 234.50 | 226.99 | +0.00 | +0.00% | 0 | 01/08 | ||
| Clever Leaves Holdings | 0.0101 | 0.0101 | 0.0101 | 0.0000 | 0.00% | 0 | 03/07 |
ग्रीस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 0.0881 | 0.0950 | 0.0847 | -0.0239 | -21.34% | 50.66M | 01:29:59 | ||
| Rubico | 2.32 | 2.38 | 2.14 | -0.02 | -0.85% | 380.52K | 01:29:59 | ||
| Star Bulk Carriers | 28.22 | 28.91 | 28.03 | -0.51 | -1.78% | 1.40M | 01:29:59 | ||
| Diana Shipping | 2.500 | 2.520 | 2.445 | 0.000 | 0.00% | 892.80K | 01:29:59 | ||
| Seanergy Maritime | 17.2600 | 18.2800 | 17.1200 | -0.9100 | -5.01% | 458.28K | 01:29:59 | ||
| Top Ships | 0.7500 | 0.7500 | 0.7000 | +0.0150 | +2.04% | 121.94K | 01:29:59 | ||
| Okeanis Eco Tankers | 59.23 | 61.28 | 59.23 | -2.15 | -3.50% | 928.94K | 01:29:59 | ||
| Imperial Petroleum | 4.6100 | 4.7050 | 4.5900 | -0.1200 | -2.54% | 127.49K | 01:29:59 | ||
| Globus Maritime | 3.1000 | 3.2900 | 3.0501 | -0.1200 | -3.73% | 113.57K | 01:29:59 | ||
| Global Ship Lease | 43.45 | 44.17 | 43.21 | -0.59 | -1.34% | 404.87K | 01:29:59 | ||
| Tsakos Energy | 38.830 | 39.730 | 38.660 | -0.780 | -1.97% | 186.79K | 01:29:59 | ||
| Danaos | 138.72 | 142.00 | 135.50 | -3.36 | -2.36% | 187.09K | 01:29:59 | ||
| Navios Maritime Unit | 78.31 | 81.87 | 77.15 | -2.80 | -3.45% | 129.59K | 01:29:59 | ||
| StealthGas | 8.600 | 8.870 | 8.563 | -0.260 | -2.93% | 121.28K | 01:29:59 | ||
| United Maritime | 2.670 | 2.700 | 2.560 | +0.040 | +1.52% | 59.50K | 01:29:59 | ||
| Allwyn DRC | 7.800 | 7.820 | 7.730 | +0.020 | +0.26% | 76.14K | 01:20:35 | ||
| EuroDry | 26.38 | 27.08 | 25.68 | +1.20 | +4.77% | 123.04K | 01:29:59 | ||
| Euroseas | 77.45 | 78.94 | 75.75 | -0.94 | -1.20% | 45.53K | 01:29:59 | ||
| Performance Shipping | 1.7800 | 1.8200 | 1.7300 | -0.0200 | -1.11% | 34.26K | 01:29:59 | ||
| Alpha Bank | 1.250 | 1.250 | 1.200 | +0.055 | +4.60% | 4.18K | 04/08 |
चिली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 68.58 | 68.83 | 67.29 | +1.55 | +2.31% | 1.11M | 01:29:59 | ||
| LATAM Airlines ADR | 55.660 | 56.680 | 55.335 | +1.150 | +2.11% | 765.11K | 01:29:59 | ||
| Banco De Chile | 41.38 | 42.00 | 41.38 | -0.17 | -0.41% | 361.38K | 01:29:59 | ||
| Enel Chile ADR | 4.500 | 4.620 | 4.500 | -0.010 | -0.22% | 484.13K | 01:29:59 | ||
| Santander Chile ADR | 34.73 | 35.20 | 34.63 | +0.02 | +0.06% | 226.78K | 01:29:59 | ||
| Cervecerias ADR | 11.77 | 11.96 | 11.61 | +0.30 | +2.62% | 95.90K | 01:29:59 | ||
| Embotelladora Andina B ADR | 31.09 | 31.09 | 30.07 | +1.17 | +3.91% | 1.64K | 01:29:59 | ||
| Embotelladora Andina | 23.26 | 23.49 | 23.26 | +0.07 | +0.30% | 0 | 01:29:59 |
चीन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| China SXT Pharma | 0.1231 | 0.1300 | 0.0650 | +0.0462 | +60.08% | 92.68M | 01:29:59 | ||
| Zhibao Technology | 0.255 | 0.286 | 0.225 | 0.000 | 0.00% | 13.46M | 01:29:59 | ||
| eLong Power Holding | 0.16 | 0.19 | 0.13 | +0.05 | +51.57% | 427.51M | 01:29:59 | ||
| Haoxi Health Technology | 0.160 | 0.168 | 0.152 | -0.004 | -2.32% | 1.69M | 01:29:59 | ||
| यूनिवर्स फार्मास्युटिकल्स इंक | 7.0500 | 7.0500 | 5.4000 | +0.5700 | +8.80% | 697.29K | 01:29:59 | ||
| Nio A ADR | 4.760 | 4.835 | 4.705 | -0.050 | -1.04% | 21.90M | 01:29:59 | ||
| iQIYI | 1.330 | 1.350 | 1.305 | +0.020 | +1.53% | 4.45M | 01:29:59 | ||
| एक्सपेन्ग इंक | 12.05 | 12.12 | 11.92 | -0.32 | -2.59% | 8.89M | 01:29:59 | ||
| TAL Education | 11.99 | 12.08 | 11.63 | -0.09 | -0.75% | 8.30M | 01:29:59 | ||
| Golden Sun Education | 0.534 | 0.550 | 0.470 | -0.024 | -4.28% | 1.18M | 01:29:59 | ||
| JD.com Inc Adr | 32.97 | 32.97 | 32.66 | -0.05 | -0.15% | 4.16M | 01:29:59 | ||
| Tencent Music Entertainment Group | 9.62 | 9.65 | 9.37 | +0.09 | +0.94% | 5.13M | 01:29:59 | ||
| Luckin Coffee | 37.01 | 37.20 | 36.07 | -0.08 | -0.22% | 5.55M | 01:29:59 | ||
| VNET DRC | 7.220 | 7.350 | 7.065 | +0.070 | +0.98% | 3.26M | 01:29:59 | ||
| Taoping | 0.815 | 0.850 | 0.730 | +0.037 | +4.80% | 174.67K | 01:29:59 | ||
| Full Truck Alliance Co | 9.65 | 9.76 | 9.50 | -0.07 | -0.72% | 5.58M | 01:29:59 | ||
| Kingsoft Cloud | 13.080 | 13.140 | 12.641 | +1.180 | +9.92% | 3.45M | 01:29:59 | ||
| Didi Global | 3.50 | 3.54 | 3.46 | -0.01 | -0.28% | 2.04M | 01:29:59 | ||
| Tencent ADR | 62.680 | 62.880 | 61.720 | +0.100 | +0.16% | 2.99M | 01:29:59 | ||
| ली ऑटो इंक | 12.86 | 12.90 | 12.67 | -0.26 | -1.98% | 2.55M | 01:29:59 |
जर्मनी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 195.49 | 195.80 | 190.55 | +5.84 | +3.08% | 2.69M | 01:29:59 | ||
| Deutsche Bank AG | 37.47 | 37.79 | 37.44 | +0.30 | +0.81% | 1.56M | 01:29:59 | ||
| Fresenius Medical Care ADR | 24.01 | 24.17 | 23.50 | -1.25 | -4.95% | 1.62M | 01:29:59 | ||
| Jumia Tech | 6.130 | 6.290 | 6.100 | +0.040 | +0.66% | 1.39M | 01:29:59 | ||
| BioNTech | 91.31 | 93.75 | 88.20 | -0.94 | -1.02% | 1.89M | 01:29:59 | ||
| Bayer AG PK | 13.98 | 14.08 | 13.72 | +0.41 | +3.02% | 518.61K | 01:29:59 | ||
| Quantum Cyber | 1.5200 | 1.5300 | 1.2500 | +0.2600 | +20.63% | 1.94M | 01:29:59 | ||
| Deutsche Telekom ADR | 32.19 | 32.31 | 31.88 | -0.26 | -0.79% | 316.86K | 01:27:43 | ||
| Adidas ADR | 93.16 | 93.69 | 92.13 | -2.33 | -2.44% | 58.58K | 01:29:59 | ||
| SAP | 194.255 | 195.000 | 190.200 | +4.500 | +2.37% | 2.99K | 01:20:24 | ||
| InflaRx | 1.775 | 1.878 | 1.720 | +0.025 | +1.43% | 871.29K | 01:29:59 | ||
| Porsche Automobile Holding SE | 3.33 | 3.35 | 3.29 | +0.02 | +0.60% | 254.95K | 01:22:16 | ||
| Infineon ADR | 73.96 | 74.40 | 73.02 | +2.76 | +3.88% | 305.47K | 01:29:53 | ||
| SCHMID NV | 4.60 | 4.71 | 4.31 | +0.34 | +7.98% | 446.24K | 01:29:59 | ||
| Mercedes Benz DRC | 13.87 | 13.90 | 13.68 | +0.12 | +0.87% | 360.35K | 01:29:59 | ||
| Vonovia ADR | 12.4 | 12.5 | 12.3 | +0.2 | +1.72% | 133.71K | 01:26:47 | ||
| Muenchener Rueckver Ges | 11.88 | 11.93 | 11.82 | -0.11 | -0.92% | 376.22K | 01:28:08 | ||
| Hensoldt ADR | 10.08 | 10.16 | 10.01 | +0.18 | +1.82% | 108.91K | 01:29:59 | ||
| Immatics NV | 9.38 | 9.41 | 9.05 | +0.36 | +3.99% | 436.02K | 01:29:59 | ||
| Volkswagen 1/10 ADR | 8.90 | 8.92 | 8.75 | +0.08 | +0.91% | 138.75K | 01:29:05 |
जापान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| SoftBank Group | 17.83 | 18.04 | 16.72 | +1.24 | +7.47% | 5.37M | 01:29:52 | ||
| Sony ADR | 22.35 | 22.50 | 22.22 | -0.28 | -1.24% | 6.31M | 01:29:59 | ||
| Mizuho Financial ADR | 10.340 | 10.395 | 10.315 | +0.080 | +0.78% | 2.85M | 01:29:59 | ||
| Mitsubishi UFJ Financial ADR | 21.830 | 22.070 | 21.810 | -0.660 | -2.93% | 4.43M | 01:29:59 | ||
| Takeda Pharma ADR | 16.56 | 16.68 | 16.30 | -0.27 | -1.60% | 5.67M | 01:29:59 | ||
| Sumitomo Mitsui Financial ADR | 24.860 | 25.060 | 24.755 | -0.390 | -1.54% | 2.02M | 01:29:59 | ||
| Nintendo ADR | 12.07 | 12.07 | 11.89 | -0.06 | -0.49% | 2.07M | 01:29:59 | ||
| Disco ADR | 40.0 | 40.3 | 38.7 | +1.6 | +4.22% | 167.07K | 01:29:59 | ||
| Honda Motor ADR | 30.12 | 30.24 | 29.69 | +0.52 | +1.76% | 1.34M | 01:29:59 | ||
| Itochu ADR | 12.630 | 12.650 | 12.200 | +0.280 | +2.27% | 1.25M | 01:29:59 | ||
| Nomura ADR | 9.740 | 9.780 | 9.650 | +0.150 | +1.56% | 806.31K | 01:29:59 | ||
| TNL Mediagene | 0.48 | 0.89 | 0.46 | +0.12 | +33.06% | 240.24M | 01:29:59 | ||
| Sumitomo Electric ADR | 7.17 | 7.23 | 7.00 | +0.57 | +8.64% | 540.39K | 01:28:16 | ||
| Murata Manufacturing Inc | 23.60 | 23.65 | 22.25 | +0.76 | +3.33% | 811.46K | 01:29:59 | ||
| Metaplanet | 1.39 | 1.47 | 1.31 | -0.08 | -5.13% | 297.02K | 01:26:11 | ||
| Hitachi ADR | 34.920 | 35.330 | 34.090 | +0.940 | +2.77% | 390.37K | 01:29:59 | ||
| Renesas Electronics ADR | 12.790 | 12.790 | 12.390 | +0.340 | +2.73% | 377.35K | 01:29:59 | ||
| TOYO Co | 5.46 | 5.62 | 5.24 | +0.11 | +2.06% | 609.24K | 01:29:59 | ||
| Unicharm Corp | 3.130 | 3.150 | 3.100 | +0.020 | +0.64% | 232.06K | 01:29:59 | ||
| Toyota Motor ADR | 189.17 | 190.17 | 185.69 | +3.00 | +1.61% | 522.26K | 01:29:59 |
टर्की
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.600 | 5.670 | 5.585 | +0.080 | +1.45% | 1.58M | 01:29:59 | ||
| DMARKET Electronic Services Trading ADR | 2.860 | 2.985 | 2.845 | -0.080 | -2.72% | 150.70K | 01:29:59 | ||
| Turkiye Garanti Bankasi AS | 2.650 | 3.000 | 2.650 | -0.020 | -0.75% | 3.39K | 04/08 | ||
| Marti Technologies | 1.770 | 1.840 | 1.770 | -0.090 | -4.84% | 28.22K | 01:29:59 | ||
| Akbank Turk Anonim Sirketi | 2.74 | 2.81 | 2.74 | -0.03 | -0.91% | 2.24K | 00:55:29 | ||
| Arcelik ADR | 10.32 | 10.32 | 10.12 | 0.00 | 0.00% | 0 | 04/08 | ||
| Tav Havalimanlari Holding AS | 24.274 | 24.300 | 23.550 | +1.004 | +4.31% | 5.75K | 00:18:15 | ||
| Koc Holdings AS | 20.44 | 20.44 | 20.44 | +0.07 | +0.32% | 0.55K | 04/08 | ||
| THY ADR | 68.5 | 68.5 | 68.5 | 0.0 | 0.00% | 0 | 04/08 | ||
| Anadolu Efes ADR | 0.390 | 0.390 | 0.390 | -0.021 | -5.00% | 1.62K | 00:57:59 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Ford Otomoti Sanayi ADR | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 24/07 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 13/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| Turk Telekomunikasyon ADR | 2.6 | 3.0 | 2.6 | 0.0 | 0.00% | 0 | 01/08 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | -8 | -29.98% | 0.24K | 04/08 |
डेनमार्क
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 44.26 | 49.15 | 43.68 | -2.83 | -6.01% | 45.67M | 01:29:59 | ||
| Genmab AS | 29.02 | 29.32 | 28.94 | +0.34 | +1.19% | 1.32M | 01:29:59 | ||
| Ascendis Pharma AS | 244.59 | 247.98 | 239.56 | +1.14 | +0.47% | 789.06K | 01:29:59 | ||
| Vestas Wind Systems AS | 8.94 | 9.00 | 8.92 | -0.02 | -0.22% | 138.80K | 01:29:59 | ||
| Coloplast A | 6.75 | 6.75 | 6.68 | -0.05 | -0.74% | 108.37K | 01:29:54 | ||
| DSV ADR | 104.76 | 105.35 | 104.23 | -1.03 | -0.97% | 48.68K | 01:29:59 | ||
| Oersted AS DRC | 7.33 | 7.33 | 7.22 | -0.01 | -0.14% | 63.00K | 01:29:59 | ||
| AP Moeller-Maersk AS | 12.97 | 13.00 | 12.88 | -0.21 | -1.59% | 51.55K | 01:29:59 | ||
| LiqTech | 0.655 | 0.700 | 0.644 | +0.010 | +1.60% | 144.82K | 01:29:59 | ||
| Danske Bank A/S ADR | 29.14 | 29.41 | 28.84 | +0.11 | +0.37% | 26.88K | 01:22:53 | ||
| Cadeler AS ADR | 22.70 | 22.84 | 22.56 | +0.20 | +0.89% | 35.92K | 01:29:59 | ||
| Carlsberg AS | 29.13 | 29.13 | 28.86 | -0.23 | -0.77% | 20.55K | 01:29:22 | ||
| Pandora ADR | 16.01 | 16.05 | 15.90 | -0.14 | -0.87% | 8.22K | 01:24:25 | ||
| Novozymes AS DRC | 64.03 | 64.27 | 63.58 | +0.53 | +0.83% | 22.87K | 01:29:45 | ||
| Evaxion | 2.950 | 3.000 | 2.800 | +0.160 | +5.73% | 10.88K | 01:29:59 | ||
| Bavarian Nordic ADR | 9.18 | 9.18 | 9.10 | -0.01 | -0.13% | 2.27K | 00:50:57 | ||
| Vestas Wind | 26.7650 | 27.1950 | 26.7650 | +0.7450 | +2.86% | 4.69K | 01:16:27 | ||
| GN Store Nord ADR | 45.750 | 45.750 | 45.750 | +0.000 | +0.00% | 0 | 04/08 | ||
| Oersted AS | 22.5 | 22.5 | 22.5 | -0.5 | -2.37% | 0.14K | 04/08 | ||
| Novozymes AS | 61.7000 | 64.0650 | 61.7000 | -2.3925 | -3.73% | 0.16K | 01:07:34 |
ताइवान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 20.625 | 20.850 | 19.590 | +1.935 | +10.35% | 14.41M | 01:29:59 | ||
| Taiwan Semiconductor | 417.17 | 420.25 | 412.11 | +11.06 | +2.72% | 12.34M | 01:29:59 | ||
| ASE Industrial ADR | 38.705 | 38.870 | 37.200 | +2.025 | +5.52% | 6.61M | 01:29:59 | ||
| Himax | 14.180 | 14.310 | 13.500 | +1.400 | +10.95% | 2.50M | 01:29:59 | ||
| Nocera | 1.950 | 1.950 | 1.750 | +0.160 | +8.94% | 161.91K | 01:29:59 | ||
| Chunghwa Telecom | 41.89 | 42.30 | 41.70 | -0.54 | -1.27% | 169.78K | 01:29:59 | ||
| YD Bio | 2.32 | 2.44 | 2.28 | +0.02 | +0.87% | 5.48K | 01:29:59 | ||
| Perfect Corp | 1.920 | 1.930 | 1.910 | -0.010 | -0.52% | 1.45M | 01:29:59 | ||
| ChipMOS Tech | 52.42 | 53.00 | 51.32 | +4.10 | +8.49% | 155.38K | 01:29:59 | ||
| Obook Holdings | 5.44 | 5.55 | 5.26 | +0.03 | +0.55% | 30.73K | 01:29:59 | ||
| SemiLEDS | 2.100 | 2.300 | 2.060 | -0.100 | -4.55% | 107.30K | 01:29:59 | ||
| Hon Hai Precision ADR | 16.15 | 16.26 | 15.55 | +0.64 | +4.13% | 53.19K | 01:29:29 | ||
| FST Ltd | 1.13 | 1.13 | 0.90 | +0.20 | +21.51% | 25.83K | 01:29:59 | ||
| Asia Pacific Wire & Cable | 1.590 | 1.620 | 1.520 | +0.010 | +0.63% | 17.22K | 01:29:59 | ||
| AU Optronics | 7.645 | 7.670 | 7.460 | +0.365 | +5.01% | 15.90K | 00:43:20 | ||
| Gogoro | 2.800 | 3.180 | 2.800 | -0.240 | -7.89% | 17.20K | 01:29:59 | ||
| Miluna Acquisition | 10.11 | 10.11 | 10.10 | -0.02 | -0.20% | 1.97K | 01:29:59 | ||
| MKDWELL Tech | 11.63 | 11.63 | 11.63 | +0.47 | +4.21% | 753.00 | 01:29:59 | ||
| Giga Media Ltd | 1.350 | 1.400 | 1.350 | -0.020 | -1.46% | 4.23K | 01:29:59 | ||
| Semilux | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 04/08 |
थाईलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.6141 | 0.6580 | 0.6141 | -0.0389 | -5.96% | 139.98K | 01:29:59 | ||
| Kasikornbank OTC | 29.80 | 30.56 | 29.55 | -0.06 | -0.20% | 27.12K | 01:26:20 | ||
| Advanced Info Service Public | 11.190 | 11.899 | 11.190 | +0.070 | +0.63% | 0.69K | 01:29:59 | ||
| Bangkok Bank ADR | 29.7750 | 29.7750 | 29.4400 | +0.4300 | +1.47% | 4.62K | 04/08 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 04/08 | ||
| Siam Cement ADR | 8.56 | 8.56 | 8.56 | +0.56 | +7.00% | 0.19K | 04/08 | ||
| Bangkok Dusit Medical ADR | 23.3 | 23.3 | 23.3 | 0.0 | 0.00% | 0 | 04/08 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 04/06 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 | 01/08 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| PTT ADR | 5.17 | 5.17 | 5.17 | 0.00 | 0.00% | 0 | 26/06 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 31/03 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 | ||
| Krung Thai Bank Public Co | 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | 24/07 |
दक्षिण अफ्रीका
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 9.56 | 9.69 | 9.44 | +0.62 | +6.94% | 6.68M | 01:29:59 | ||
| Harmony Gold Mining | 16.890 | 17.180 | 16.845 | +0.420 | +2.55% | 2.22M | 01:29:59 | ||
| Gold Fields ADR | 34.110 | 34.830 | 34.030 | +0.150 | +0.44% | 3.03M | 01:29:59 | ||
| Sasol ADR | 11.14 | 11.17 | 10.99 | -0.10 | -0.89% | 979.44K | 01:29:59 | ||
| DRDGOLD ADR | 21.57 | 21.93 | 21.26 | +0.65 | +3.11% | 283.96K | 01:29:59 | ||
| Valterra Platinum DRC | 13.740 | 13.830 | 13.200 | +1.330 | +10.72% | 112.63K | 01:29:59 | ||
| Naspers ADR | 11.01 | 11.10 | 10.98 | +0.21 | +1.94% | 59.38K | 01:29:59 | ||
| Impala Platinum Holdings Ltd PK | 11.740 | 11.845 | 11.655 | +0.760 | +6.92% | 129.62K | 01:28:13 | ||
| Lesaka Tech | 4.840 | 4.946 | 4.610 | +0.170 | +3.64% | 446.43K | 01:29:59 | ||
| Sanlam Ltd PK | 11.050 | 11.070 | 10.900 | +0.290 | +2.70% | 38.50K | 01:20:58 | ||
| Kumba Iron Ore Ltd PK | 5.370 | 5.370 | 5.300 | +0.120 | +2.29% | 6.62K | 01:02:33 | ||
| Life Healthcare Group Holdings | 2.78 | 2.80 | 2.77 | +0.01 | +0.34% | 66.52K | 01:16:08 | ||
| Vodacom Group Ltd PK | 9.84 | 9.91 | 9.74 | -0.01 | -0.10% | 55.09K | 01:28:47 | ||
| Standard Bank Group Ltd PK | 20.62 | 20.67 | 20.43 | +0.52 | +2.57% | 35.85K | 01:20:17 | ||
| Clicks Group | 26.84 | 26.86 | 26.53 | +0.23 | +0.88% | 14.50K | 01:21:00 | ||
| Nedbank Group Ltd | 18.025 | 18.070 | 17.900 | +1.145 | +6.78% | 47.90K | 01:26:08 | ||
| MTN Group Ltd PK | 12.67 | 12.70 | 12.54 | -0.01 | -0.08% | 24.15K | 01:29:59 | ||
| Bidvest Group Ltd PK | 30.65 | 31.01 | 30.50 | +0.36 | +1.19% | 16.14K | 01:28:37 | ||
| Leatt | 13.1 | 13.3 | 13.1 | 0.0 | 0.15% | 2.90K | 01:21:14 | ||
| Shoprite ADR | 17.43 | 17.73 | 17.43 | +0.06 | +0.32% | 7.50K | 00:39:14 |
दक्षिण कोरिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 154.38 | 155.47 | 146.70 | +11.66 | +8.17% | 33.14M | 01:29:59 | ||
| LG Display | 3.230 | 3.300 | 3.205 | +0.160 | +5.21% | 3.41M | 01:29:59 | ||
| KT | 18.46 | 18.80 | 18.44 | +0.08 | +0.44% | 3.02M | 01:29:59 | ||
| SK Telecom ADR | 34.80 | 35.79 | 34.47 | +2.56 | +7.94% | 2.48M | 01:29:59 | ||
| Kepco ADR | 12.34 | 12.44 | 12.29 | +0.23 | +1.90% | 1.23M | 01:29:59 | ||
| MagnaChip | 3.670 | 3.730 | 3.560 | +0.200 | +5.76% | 938.91K | 01:29:59 | ||
| Shinhan | 71.67 | 72.50 | 71.17 | +0.49 | +0.69% | 170.58K | 01:29:59 | ||
| POSCO | 54.68 | 55.37 | 54.43 | +1.74 | +3.29% | 254.12K | 01:29:59 | ||
| KB Financial | 119.98 | 122.00 | 119.63 | -0.13 | -0.11% | 272.76K | 01:29:59 | ||
| Woori Financial | 69.94 | 70.50 | 69.29 | +0.80 | +1.16% | 77.76K | 01:29:59 | ||
| Doubledown | 12.00 | 12.07 | 11.68 | +0.33 | +2.83% | 165.87K | 01:29:59 | ||
| Global Interactive Tech | 2.1100 | 2.1100 | 1.9900 | +0.1100 | +5.50% | 12.46K | 01:29:59 | ||
| Gravity Co | 62.71 | 63.52 | 61.70 | +0.93 | +1.51% | 28.06K | 01:29:59 | ||
| Captivision | 0.005 | 0.005 | 0.004 | -0.003 | -35.71% | 16.96K | 04/08 | ||
| Harvard Ave Acquisition Unt | 10.25 | 10.49 | 10.24 | -0.43 | -4.03% | 1.28K | 01:29:59 | ||
| Harvard Ave Acquisition | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 | 04/08 |
नीदरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 225.74 | 229.47 | 215.50 | +13.16 | +6.19% | 20.55M | 01:29:59 | ||
| Stellantis NV | 5.86 | 5.87 | 5.64 | +0.21 | +3.72% | 22.42M | 01:29:59 | ||
| STMicroelectronics ADR | 54.22 | 54.84 | 53.84 | +2.03 | +3.89% | 11.23M | 01:29:59 | ||
| JBS NV | 13.61 | 13.74 | 13.49 | -0.16 | -1.13% | 4.51M | 01:29:59 | ||
| NXP | 237.60 | 238.86 | 229.16 | +13.43 | +5.99% | 5.43M | 01:29:59 | ||
| Aegon ADR | 9.395 | 9.480 | 9.380 | -0.065 | -0.69% | 4.29M | 01:29:59 | ||
| ING ADR | 35.34 | 35.90 | 35.28 | -0.01 | -0.03% | 4.43M | 01:29:59 | ||
| Qiagen | 42.33 | 42.36 | 41.40 | -0.01 | -0.01% | 2.29M | 01:29:59 | ||
| Elastic | 71.06 | 71.45 | 67.06 | +2.32 | +3.38% | 1.42M | 01:29:59 | ||
| Coincheck Group | 2.19 | 2.37 | 2.03 | -0.18 | -7.59% | 136.03K | 01:29:59 | ||
| ASML ADR | 1,710.32 | 1,717.56 | 1,686.01 | +67.80 | +4.13% | 1.25M | 01:29:59 | ||
| Ferrovial | 66.520 | 66.970 | 66.240 | +0.440 | +0.67% | 1.75M | 01:29:59 | ||
| Koninklijke Philips ADR | 26.47 | 26.54 | 26.26 | +0.24 | +0.91% | 891.23K | 01:29:59 | ||
| Uniqure NV | 43.680 | 44.730 | 42.560 | -0.380 | -0.86% | 1.11M | 01:29:59 | ||
| NewAmsterdam Pharma | 27.550 | 28.060 | 27.000 | +0.060 | +0.22% | 1.07M | 01:29:59 | ||
| Airbus Group NV | 61.87 | 61.91 | 60.96 | +1.81 | +3.01% | 955.69K | 01:29:59 | ||
| Prosus ADR | 9.73 | 9.73 | 9.57 | +0.28 | +2.96% | 1.47M | 01:29:59 | ||
| Adyen | 10.82 | 10.82 | 10.59 | +0.36 | +3.44% | 578.33K | 01:29:59 | ||
| ProQR Therapeutics NV | 1.830 | 1.860 | 1.740 | +0.120 | +7.02% | 1.24M | 01:29:59 | ||
| Magnum Ice Cream | 18.29 | 18.67 | 18.27 | -0.09 | -0.46% | 891.55K | 01:29:59 |
नॉर्वे
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 39.17 | 39.31 | 38.66 | -0.74 | -1.85% | 2.71M | 01:29:59 | ||
| Equinor | 39.7500 | 39.7500 | 39.7500 | 0.0000 | 0.00% | 0 | 04/08 | ||
| Opera | 20.51 | 20.55 | 19.42 | +1.00 | +5.13% | 437.02K | 01:29:59 | ||
| Norsk Hydro ASA ADR | 9.470 | 9.500 | 9.400 | +0.270 | +2.93% | 143.90K | 01:28:37 | ||
| Telenor ASA ADR | 14.15 | 14.23 | 14.05 | +0.01 | +0.07% | 54.58K | 01:29:59 | ||
| Orkla ASA ADR | 11.080 | 11.110 | 10.992 | +0.070 | +0.64% | 42.86K | 01:21:11 | ||
| DNB Bank ASA | 32.23 | 32.32 | 32.15 | +0.07 | +0.22% | 22.28K | 01:29:52 | ||
| Mowi ADR | 21.04 | 21.13 | 20.99 | -0.36 | -1.68% | 7.11K | 01:20:28 | ||
| Yara International ASA | 22.35 | 22.45 | 22.27 | -0.50 | -2.19% | 21.15K | 01:21:00 | ||
| Norsk Hydro | 9.52 | 9.53 | 9.31 | +0.31 | +3.37% | 9.70K | 01:17:42 | ||
| Nordic Semiconductor | 16.9150 | 16.9794 | 16.9150 | +0.0000 | +0.00% | 0 | 04/08 | ||
| Tomra Systems ADR | 11.38 | 11.38 | 11.22 | +0.19 | +1.65% | 1.66K | 04/08 | ||
| Norwegian Air Shuttle | 1.31 | 1.31 | 1.31 | +0.00 | +0.00% | 0 | 04/08 | ||
| Vend Marketplaces DRC | 25.4 | 25.4 | 25.4 | -0.7 | -2.50% | 0.32K | 04/08 | ||
| Gjensidige Forsikring ADR | 29.32 | 30.85 | 29.32 | -0.31 | -1.05% | 1.42K | 00:51:07 | ||
| Nel ASA | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 43.00K | 04/08 | ||
| Vow | 0.1879 | 0.1879 | 0.1879 | 0.0000 | 0.00% | 0 | 01/08 | ||
| Hexagon Composites | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 29/07 | ||
| Storebrand ADR | 31.66 | 31.66 | 31.66 | 0.00 | 0.00% | 0 | 22/10 | ||
| Leroy Seafood ADR | 8.88 | 8.88 | 8.88 | 0.00 | 0.00% | 0 | 24/06 |
न्यूज़ीलैण्ड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 5.75 | 5.80 | 5.72 | +0.02 | +0.26% | 81.15K | 01:28:55 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 16.80K | 04/08 | ||
| Air New Zealand ADR | 1.20 | 1.20 | 1.13 | 0.00 | 0.00% | 0 | 04/08 | ||
| A2 Milk | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 04/08 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0 | 21/07 | ||
| New Zealand Energy Corp | 0.1985 | 0.1985 | 0.1985 | 0.0000 | 0.00% | 0 | 29/07 | ||
| Spark New Zealand | 1.1325 | 1.1325 | 1.1325 | 0.0000 | 0.00% | 0 | 30/07 | ||
| Chorus ADR | 27.65 | 27.65 | 27.65 | 0.00 | 0.00% | 0 | 01/08 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Auckland International Airport ADR | 25.46 | 25.46 | 25.46 | 0.00 | 0.00% | 0 | 28/07 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| Starfleet Innotech | 0.0010 | 0.0010 | 0.0010 | -0.0001 | -6.10% | 275.00K | 00:07:27 | ||
| Fisher&Paykel Healthcare | 22.96 | 22.96 | 22.96 | 0.00 | 0.00% | 0 | 22/07 |
पुर्तगाल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.38 | 11.40 | 11.14 | +0.07 | +0.62% | 49.30K | 01:20:16 | ||
| Jeronimo Martins SGPS SA ADR | 40.30 | 40.34 | 40.00 | -0.19 | -0.47% | 18.87K | 01:20:59 | ||
| EDP Energias de Portugal ADR | 51.24 | 51.50 | 51.16 | -0.46 | -0.89% | 64.86K | 01:29:40 | ||
| Banco Comercial Portugues ADR | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 | 30/07 |
पेरू
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 32.260 | 32.375 | 31.302 | +1.790 | +5.87% | 830.21K | 01:29:59 | ||
| Credicorp | 392.11 | 400.61 | 390.79 | -3.68 | -0.93% | 300.49K | 01:29:59 | ||
| Intercorp Financial Services | 59.00 | 60.39 | 59.00 | -0.80 | -1.34% | 113.67K | 01:29:59 | ||
| Cementos Pacasmayo ADR | 11.880 | 12.040 | 11.700 | -0.030 | -0.25% | 22.74K | 01:29:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
पोलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8.60 | 8.61 | 8.49 | -0.13 | -1.49% | 35.11K | 01:26:46 | ||
| Powszechna Kasa ADR | 33.45 | 33.86 | 29.60 | +1.58 | +4.96% | 16.05K | 01:26:49 | ||
| CD Projekt | 17.26 | 17.27 | 16.42 | +0.42 | +2.46% | 10.33K | 01:21:00 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 04/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 53.45 | 53.45 | 53.45 | 0.00 | 0.00% | 0 | 22/07 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
फिलीपींस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 19.70 | 19.80 | 19.59 | -0.08 | -0.40% | 56.28K | 01:29:59 | ||
| BDO Unibank ADR | 20.32 | 21.00 | 20.32 | -0.27 | -1.31% | 71.30K | 01:29:59 | ||
| Jollibee Foods ADR | 9.915 | 9.915 | 9.750 | -0.035 | -0.35% | 0.76K | 04/08 | ||
| One and One Green Tech | 1.82 | 1.89 | 1.80 | -0.10 | -5.21% | 2.36K | 01:29:59 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 04/08 | ||
| Bank the Philippine Islands ADR | 33.00 | 33.00 | 33.00 | +0.34 | +1.03% | 0.89K | 00:52:27 | ||
| Ayala ADR | 7.8 | 8.3 | 7.8 | 0.0 | 0.00% | 0 | 04/08 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 17/06 | ||
| Universal Robina ADR | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 06/06 | ||
| Robinsons Land ADR | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 25/07 | ||
| Manila Water ADR | 15.43 | 15.43 | 15.43 | 0.00 | 0.00% | 0 | 24/06 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 16/07 | ||
| Megaworld ADR | 7.3 | 7.3 | 7.3 | +0.3 | +4.57% | 0.40K | 00:43:11 | ||
| Manila Electric ADR | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% | 0 | 18/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| Cebu Air ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 29/04 |
फ्रांस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 42.69 | 42.90 | 42.54 | -0.26 | -0.61% | 2.16M | 01:29:59 | ||
| Alstom PK | 1.910 | 1.910 | 1.870 | +0.040 | +2.14% | 667.52K | 01:28:46 | ||
| Constellium Nv | 29.68 | 29.80 | 29.00 | +1.26 | +4.43% | 1.29M | 01:29:59 | ||
| TotalEnergies SE | 85.19 | 85.86 | 84.96 | -2.01 | -2.31% | 1.21M | 01:29:59 | ||
| इन्वेंटिवा एसए | 4.510 | 4.605 | 4.220 | +0.260 | +6.12% | 1.02M | 01:29:59 | ||
| Abivax ADR | 125.19 | 126.00 | 123.84 | +0.41 | +0.33% | 629.37K | 01:29:59 | ||
| Compagnie Saint-Gobain ADR | 9.88 | 9.89 | 9.55 | +0.21 | +2.17% | 438.85K | 01:28:46 | ||
| Pernod Ricard | 15.61 | 15.70 | 15.41 | -0.19 | -1.20% | 252.99K | 01:28:00 | ||
| Danone PK | 15.74 | 15.84 | 15.66 | +0.15 | +0.96% | 467.66K | 01:29:59 | ||
| Publicis Groupe SA | 27.29 | 27.32 | 26.99 | +0.39 | +1.45% | 318.88K | 01:29:48 | ||
| Criteo Sa | 22.40 | 22.56 | 21.45 | +1.03 | +4.82% | 361.97K | 01:29:59 | ||
| Legrand ADR | 31.99 | 32.03 | 31.47 | +1.10 | +3.56% | 92.15K | 01:29:05 | ||
| Kering SA | 32.38 | 32.38 | 32.08 | -0.82 | -2.47% | 101.12K | 01:26:33 | ||
| DBV Technologies | 13.710 | 13.940 | 13.350 | +0.130 | +0.96% | 328.85K | 01:29:59 | ||
| Dassault Systemes SA | 24.74 | 24.75 | 24.32 | +0.74 | +3.08% | 121.39K | 01:29:59 | ||
| Credit Agricole SA PK | 11.130 | 11.140 | 11.020 | -0.020 | -0.18% | 82.78K | 01:20:22 | ||
| Essilor International SA | 98.730 | 99.640 | 97.990 | +0.460 | +0.47% | 395.55K | 01:29:59 | ||
| Societe Generale ADR | 19.1350 | 19.1500 | 18.9000 | -0.0750 | -0.39% | 228.83K | 01:29:43 | ||
| Louis Vuitton ADR | 111.830 | 111.990 | 110.420 | -0.270 | -0.24% | 502.12K | 01:29:59 | ||
| Schneider Electric SA | 69.270 | 69.520 | 68.270 | +2.280 | +3.40% | 324.02K | 01:29:59 |
बेल्जियम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 84.59 | 84.77 | 83.88 | +0.54 | +0.64% | 1.56M | 01:29:59 | ||
| CMB TECH NV | 15.920 | 16.300 | 15.855 | -0.330 | -2.03% | 634.61K | 01:29:59 | ||
| MDxHealth ADR | 0.442 | 0.460 | 0.440 | -0.013 | -2.86% | 144.72K | 01:29:59 | ||
| Lakefront Bio ADR | 26.45 | 26.85 | 26.39 | -0.29 | -1.08% | 331.45K | 01:29:59 | ||
| Titan America | 16.06 | 16.35 | 15.91 | +0.21 | +1.32% | 216.79K | 01:29:59 | ||
| Agomab Therapeutics | 14.73 | 14.87 | 13.67 | +1.21 | +8.95% | 87.36K | 01:29:59 | ||
| Nyxoah | 1.45 | 1.49 | 1.39 | -0.01 | -0.68% | 210.66K | 01:29:59 | ||
| Materialise NV | 6.695 | 6.740 | 6.400 | +0.185 | +2.84% | 84.39K | 01:29:59 | ||
| UCB ADR | 128.64 | 129.97 | 128.48 | +1.23 | +0.97% | 63.43K | 01:28:18 | ||
| Umicore ADR | 6.45 | 6.46 | 6.38 | +0.30 | +4.88% | 17.95K | 01:20:23 | ||
| Solvay ADR | 3.010 | 3.020 | 2.955 | +0.005 | +0.17% | 19.68K | 01:29:59 | ||
| KBC Groep ADR | 72.70 | 73.29 | 72.70 | +0.07 | +0.10% | 19.71K | 01:25:07 | ||
| Etablissementen Franz Colruyt ADR | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 | 04/08 | ||
| ageas SA/NV | 85.72 | 85.77 | 85.45 | +1.42 | +1.69% | 3.71K | 01:20:37 | ||
| Ackermans Van Haaren ADR | 306.2 | 306.2 | 306.2 | 0.0 | 0.00% | 0 | 21/07 | ||
| X Fab Silicon | 6.75 | 6.80 | 6.75 | 0.00 | 0.00% | 0 | 01/08 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 30/04 | ||
| Brussel Lambert ADR | 9.12 | 9.12 | 9.12 | +0.28 | +3.17% | 0.85K | 04/08 | ||
| Evs Broadcast ADR | 8.35 | 8.35 | 8.35 | 0.00 | 0.00% | 0 | 27/06 |
ब्राज़ील
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambev SA | 3.045 | 3.080 | 3.020 | -0.005 | -0.16% | 30.35M | 01:29:59 | ||
| Nu Holdings | 14.33 | 14.74 | 14.26 | -0.11 | -0.76% | 46.35M | 01:29:59 | ||
| Vale ADR | 14.83 | 15.06 | 14.79 | +0.25 | +1.71% | 20.84M | 01:29:59 | ||
| Banco Bradesco | 3.490 | 3.630 | 3.470 | -0.130 | -3.59% | 27.20M | 01:29:59 | ||
| Itau Unibanco | 8.185 | 8.520 | 8.180 | -0.302 | -3.56% | 15.83M | 01:29:59 | ||
| Petroleo Brasileiro Petrobras ADR | 18.72 | 18.90 | 18.51 | -0.35 | -1.81% | 13.72M | 01:29:59 | ||
| Gerdau ADR | 5.100 | 5.170 | 5.040 | +0.040 | +0.79% | 17.90M | 01:29:59 | ||
| SID Nacional ADR | 0.935 | 0.970 | 0.921 | +0.005 | +0.54% | 2.01M | 01:29:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.53 | 16.70 | 16.37 | -0.32 | -1.90% | 6.63M | 01:29:59 | ||
| Energy of Minas Gerais | 2.150 | 2.195 | 2.150 | -0.030 | -1.38% | 3.68M | 01:29:59 | ||
| Sabesp ADR | 5.430 | 5.520 | 5.390 | 0.000 | 0.00% | 7.76M | 01:29:59 | ||
| Banco Santander Brasil ADR | 5.680 | 5.810 | 5.670 | -0.060 | -1.05% | 3.74M | 01:29:59 | ||
| Inter and Co A | 5.72 | 5.73 | 5.58 | +0.09 | +1.51% | 3.16M | 01:29:59 | ||
| Suzano Papel ADR | 8.35 | 8.52 | 8.29 | -0.18 | -2.11% | 2.49M | 01:29:59 | ||
| Ultrapar Participacoes | 6.320 | 6.470 | 6.310 | -0.170 | -2.62% | 2.64M | 01:29:59 | ||
| PagSeguro Digital | 9.50 | 9.69 | 9.44 | -0.10 | -1.04% | 1.83M | 01:29:59 | ||
| Axia Energia DRC | 10.485 | 10.700 | 10.460 | -0.075 | -0.71% | 1.69M | 01:29:59 | ||
| Embraer ADR | 70.52 | 72.11 | 70.04 | -0.42 | -0.59% | 1.06M | 01:29:59 | ||
| Cosan ADR | 3.13 | 3.30 | 3.09 | -0.10 | -3.10% | 1.64M | 01:29:59 | ||
| Braskem A | 2.28 | 2.39 | 2.27 | -0.04 | -1.72% | 1.11M | 01:29:59 |
भारत
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| इंफोसिस एडीआर | 12.60 | 12.64 | 12.14 | +0.35 | +2.86% | 16.95M | 01:29:59 | ||
| विप्रो एडीआर | 2.050 | 2.079 | 2.010 | 0.000 | 0.00% | 5.67M | 01:29:59 | ||
| एचडीएफसी बैंक एडीआर | 23.89 | 23.99 | 23.65 | -0.21 | -0.87% | 4.79M | 01:29:59 | ||
| आईसीआईसीआई बैंक एडीआर | 30.32 | 30.39 | 30.16 | +0.06 | +0.18% | 4.19M | 01:29:59 | ||
| डॉ रेड्डीज लेबोरेटरीज एडीआर | 12.10 | 12.13 | 11.97 | +0.03 | +0.25% | 2.48M | 01:29:59 | ||
| मेकमाईट्रिप | 63.25 | 64.28 | 61.05 | +1.47 | +2.38% | 1.38M | 01:29:59 | ||
| सिफी टेक्नोलॉजीज | 15.720 | 15.870 | 15.380 | +0.410 | +2.68% | 53.68K | 01:29:59 | ||
| यात्रा ऑनलाइन इंक | 0.870 | 0.880 | 0.820 | -0.014 | -1.58% | 19.44K | 01:29:59 | ||
| SS Innovations International | 3.83 | 3.95 | 3.75 | -0.12 | -3.04% | 122.36K | 01:29:59 | ||
| Zoomcar Holdings | 0.0995 | 0.1100 | 0.0800 | +0.0020 | +2.05% | 8.02K | 01:19:37 | ||
| एज़्योर पावर ग्लोबल | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 04/08 | ||
| रीडिफ़.कॉम इंडिया | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/07 | ||
| एक्सिस बैंक एडीआर | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
मलेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.1536 | 0.1549 | 0.1155 | +0.0158 | +11.47% | 60.52M | 01:29:59 | ||
| VCI Global | 0.323 | 0.328 | 0.299 | +0.012 | +3.86% | 769.40K | 01:29:59 | ||
| Founder Group | 0.86 | 0.89 | 0.84 | -0.02 | -2.17% | 140.88K | 01:29:59 | ||
| TMD Energy | 0.72 | 0.74 | 0.71 | 0.00 | 0.00% | 78.95K | 01:29:59 | ||
| Linkers Industries | 1.00 | 1.03 | 0.93 | +0.03 | +3.08% | 95.00K | 01:29:59 | ||
| Sagtec Global | 0.85 | 0.92 | 0.79 | -0.01 | -0.74% | 466.30K | 01:29:59 | ||
| BioNexus Gene Lab | 1.5400 | 1.5400 | 1.4600 | +0.1100 | +7.69% | 8.71K | 01:29:59 | ||
| Agape ATP | 2.5900 | 2.6500 | 2.1900 | +0.2700 | +11.64% | 6.03M | 01:29:59 | ||
| CBL International | 4.548 | 4.582 | 4.080 | +0.018 | +0.40% | 32.38K | 01:29:59 | ||
| GreenPro | 1.2000 | 1.3700 | 1.2000 | +0.0300 | +2.56% | 6.47K | 01:29:59 | ||
| WF Holding | 2.30 | 2.52 | 2.30 | -0.12 | -4.96% | 8.24K | 01:29:59 | ||
| Black Titan | 0.74 | 0.76 | 0.72 | 0.00 | 0.00% | 5.02K | 01:29:59 | ||
| Bio Green Med Solution | 0.9800 | 1.0300 | 0.9297 | +0.1000 | +11.36% | 160.78K | 01:29:59 | ||
| Genting Berhad | 2.60 | 2.70 | 2.45 | 0.00 | 0.00% | 0 | 04/08 | ||
| Malayan Banking Berhad | 5.375 | 5.375 | 5.375 | -0.025 | -0.46% | 1.36K | 01:08:06 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 09/10 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Starbox Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 03/07 | ||
| Technology Telecommunication Acquisition Unt | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 0 | 23/07 | ||
| Graphjet Tech | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/07 |
मेक्सिको
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 11.620 | 12.030 | 11.540 | -0.220 | -1.86% | 6.35M | 01:29:59 | ||
| America Movil ADR | 24.87 | 25.39 | 24.73 | -0.09 | -0.36% | 1.82M | 01:29:59 | ||
| Grupo Televisa ADR | 2.750 | 2.870 | 2.725 | -0.050 | -1.79% | 794.77K | 01:29:59 | ||
| Vista Oil Gas | 66.120 | 66.920 | 65.180 | -2.100 | -3.08% | 1.15M | 01:29:59 | ||
| Fomento Economico Mexicano | 126.28 | 128.42 | 124.17 | +0.53 | +0.42% | 447.82K | 01:29:59 | ||
| Controladora Vuela ADR | 8.30 | 8.52 | 8.17 | +0.22 | +2.72% | 533.80K | 01:29:59 | ||
| BBB Foods | 41.95 | 44.58 | 41.47 | -0.90 | -2.10% | 677.93K | 01:29:59 | ||
| GAP ADR | 220.70 | 223.38 | 218.41 | +2.56 | +1.17% | 101.56K | 01:29:59 | ||
| Coca-Cola Femsa ADR | 108.48 | 108.88 | 107.30 | +1.47 | +1.37% | 103.36K | 01:29:59 | ||
| Betterware De Mexico | 17.11 | 17.49 | 17.00 | -0.06 | -0.35% | 97.09K | 01:29:59 | ||
| Wal Mart de Mexico ADR | 28.95 | 29.32 | 28.39 | +0.13 | +0.45% | 157.29K | 01:29:59 | ||
| Aeroportuario del Centro Norte | 111.00 | 112.16 | 107.13 | +4.27 | +4.00% | 74.88K | 01:29:59 | ||
| Grupo Aeroportuario Sureste ADR | 276.31 | 285.08 | 274.10 | -2.29 | -0.82% | 77.14K | 01:29:59 | ||
| Freight Tech | 3.470 | 3.500 | 3.220 | +0.220 | +6.77% | 17.97K | 01:29:59 | ||
| Kimberly-Clark de Mexico | 11.70 | 11.77 | 11.62 | +0.07 | +0.60% | 51.25K | 01:29:59 | ||
| Vesta Real Estate ADR | 34.13 | 34.60 | 33.89 | -0.25 | -0.73% | 29.27K | 01:29:59 | ||
| Mexico Closed Fund | 21.65 | 22.39 | 21.53 | +0.05 | +0.23% | 51.13K | 01:29:59 | ||
| Banorte ADR | 57.51 | 63.81 | 56.81 | +0.15 | +0.26% | 44.57K | 01:29:59 | ||
| Fresnillo | 35.085 | 35.085 | 33.972 | +1.691 | +5.06% | 4.24K | 01:17:48 | ||
| Wal Mart de Mexico | 2.8700 | 2.8800 | 2.7500 | -0.0020 | -0.07% | 5.45K | 04/08 |
यूनाइटेड किंगडम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| CNH Industrial NV | 11.22 | 11.28 | 10.58 | +0.42 | +3.89% | 16.14M | 01:29:59 | ||
| AstraZeneca | 155.62 | 158.56 | 155.32 | -2.35 | -1.49% | 7.91M | 01:29:59 | ||
| Autolus Therapeutics | 1.950 | 2.020 | 1.800 | +0.130 | +7.14% | 4.20M | 01:29:59 | ||
| HALEON ADR | 9.79 | 9.80 | 9.63 | -0.02 | -0.15% | 8.79M | 01:29:59 | ||
| Lloyds Banking ADR | 6.235 | 6.320 | 6.210 | -0.025 | -0.40% | 15.22M | 01:29:59 | ||
| BP ADR | 42.44 | 43.31 | 42.19 | -1.82 | -4.11% | 11.90M | 01:29:59 | ||
| Vodafone Group ADR | 15.69 | 15.78 | 15.59 | +0.08 | +0.51% | 7.10M | 01:29:59 | ||
| SmartKem | 0.16 | 0.17 | 0.16 | -0.04 | -21.21% | 4.09M | 01:29:59 | ||
| Genius Sports | 8.09 | 8.15 | 7.28 | +1.01 | +14.36% | 15.68M | 01:29:59 | ||
| Unilever ADR | 64.08 | 64.19 | 63.47 | +0.28 | +0.44% | 4.12M | 01:29:59 | ||
| CLARIVATE | 1.97 | 1.98 | 1.89 | +0.03 | +1.55% | 3.12M | 01:29:59 | ||
| Natwest Group | 19.130 | 19.330 | 19.085 | -0.290 | -1.49% | 5.64M | 01:29:59 | ||
| Shell ADR | 89.84 | 90.41 | 88.99 | -1.24 | -1.36% | 8.98M | 01:29:59 | ||
| Rezolve AI | 2.64 | 2.71 | 2.59 | +0.07 | +2.72% | 8.23M | 01:29:59 | ||
| Arm | 280.63 | 283.27 | 251.10 | +41.57 | +17.39% | 8.54M | 01:29:59 | ||
| Klarna | 20.61 | 20.61 | 19.92 | +0.81 | +4.07% | 3.85M | 01:29:59 | ||
| Roivant Sciences | 34.590 | 34.700 | 33.450 | +1.270 | +3.81% | 4.88M | 01:29:59 | ||
| LyondellBasell Industries | 61.10 | 61.37 | 57.86 | +0.48 | +0.79% | 2.63M | 01:29:59 | ||
| 3i ADR | 9.83 | 9.98 | 9.70 | +0.02 | +0.15% | 360.34K | 01:29:45 | ||
| GSK plc DRC | 51.53 | 51.71 | 50.93 | +0.02 | +0.04% | 4.31M | 01:29:59 |
रूस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
लक्समबर्ग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Millicom | 92.86 | 95.84 | 91.59 | -1.44 | -1.53% | 1.03M | 01:29:59 | ||
| ArcelorMittal ADR | 75.21 | 75.43 | 73.53 | +3.38 | +4.71% | 1.33M | 01:29:59 | ||
| Tenaris ADR | 57.96 | 58.32 | 56.84 | +0.81 | +1.42% | 940.20K | 01:29:59 | ||
| Ardagh Metal Packaging | 4.950 | 4.975 | 4.730 | +0.150 | +3.13% | 3.16M | 01:29:59 | ||
| Alvotech | 3.84 | 3.90 | 3.79 | +0.05 | +1.32% | 570.33K | 01:29:59 | ||
| Globant SA | 38.10 | 38.30 | 36.36 | +0.96 | +2.58% | 825.79K | 01:29:59 | ||
| Ternium ADR | 50.34 | 51.19 | 50.00 | +0.60 | +1.21% | 1.02M | 01:29:59 | ||
| Adecoagro SA | 9.19 | 9.52 | 9.14 | -0.29 | -3.06% | 960.64K | 01:29:59 | ||
| Nexa Resources | 13.500 | 13.790 | 13.090 | +0.650 | +5.06% | 1.06M | 01:29:59 | ||
| Orion Engineered Carbons | 6.66 | 6.83 | 6.53 | -0.17 | -2.49% | 338.27K | 01:29:59 | ||
| Auna ADR | 5.13 | 5.28 | 5.12 | -0.12 | -2.29% | 141.60K | 01:29:59 | ||
| Corporacion America Airports | 26.440 | 26.530 | 25.785 | +0.840 | +3.28% | 131.37K | 01:29:59 | ||
| Altisource Portfolio Solutions | 5.250 | 5.670 | 5.047 | -0.330 | -5.91% | 32.36K | 01:29:59 | ||
| Codere Online Luxembourg | 9.19 | 9.46 | 9.10 | -0.08 | -0.86% | 43.40K | 01:29:59 | ||
| Subsea 7 ADR | 34.63 | 34.63 | 33.96 | +0.41 | +1.19% | 115.42K | 01:29:59 | ||
| SES | 6.7 | 6.7 | 6.4 | +0.3 | +4.03% | 2.60K | 00:08:05 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 04/08 | ||
| Aperam PK | 54.05 | 54.05 | 53.93 | +0.57 | +1.07% | 0.31K | 00:59:29 | ||
| Samsonite ADR | 8.720 | 9.100 | 8.710 | -0.417 | -4.56% | 2.70K | 01:03:04 | ||
| B M European Value Retail DRC | 12.30 | 12.40 | 12.15 | +0.13 | +1.07% | 2.75K | 00:44:48 |
संयुक्त अरब अमीरात
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 3.03 | 3.10 | 2.88 | +0.06 | +2.02% | 445.87K | 01:29:59 | ||
| Kyivstar | 13.78 | 13.85 | 13.49 | +0.10 | +0.73% | 459.14K | 01:29:59 | ||
| यल्ला ग्रुप लिमिटेड | 5.540 | 5.580 | 5.460 | +0.010 | +0.18% | 310.84K | 01:29:59 | ||
| Micropolis Holding | 1.28 | 1.35 | 1.26 | -0.02 | -1.54% | 128.05K | 01:29:59 | ||
| VEON | 54.3200 | 54.5800 | 52.0000 | +1.2000 | +2.26% | 102.07K | 01:29:59 | ||
| Anghami De | 3.410 | 3.490 | 3.200 | +0.120 | +3.65% | 26.41K | 01:29:59 | ||
| Apimeds | 4.92 | 5.43 | 4.66 | +0.07 | +1.44% | 18.13K | 01:29:59 | ||
| Swvl Holdings | 1.350 | 1.410 | 1.350 | -0.080 | -5.59% | 10.17K | 01:29:59 | ||
| M2MMA | 8.3300 | 8.3300 | 8.3300 | +0.0000 | +0.00% | 0 | 31/07 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Lytus Technologies Holdings Ptv | 12.750 | 12.750 | 12.750 | 0.000 | 0.00% | 0 | 11/07 | ||
| Iris Acquisition II Unt | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 22/07 | ||
| Iris Acquisition II | 9.99 | 9.99 | 9.99 | +0.06 | +0.60% | 0 | 01:29:59 |
सायप्रस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 38.970 | 40.210 | 38.720 | -0.940 | -2.36% | 1.87M | 01:29:59 | ||
| Robin Energy | 2.58 | 2.66 | 2.52 | -0.01 | -0.39% | 55.68K | 01:29:59 | ||
| Toro Corp | 5.270 | 5.350 | 5.060 | -0.080 | -1.50% | 38.50K | 01:29:59 | ||
| Castor Maritime | 2.100 | 2.110 | 2.030 | +0.020 | +0.96% | 36.09K | 01:29:59 | ||
| GDEV Inc | 12.690 | 12.690 | 12.450 | +0.190 | +1.52% | 526.00 | 01:29:59 | ||
| Gifa | 0.0095 | 0.0095 | 0.0095 | 0.0000 | 0.00% | 0 | 04/08 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 | 30/06 |
सिंगापुर
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.715 | 3.970 | 3.680 | +0.045 | +1.23% | 92.89M | 01:29:59 | ||
| FingerMotion | 0.254 | 0.269 | 0.190 | +0.043 | +20.38% | 4.27M | 01:29:59 | ||
| Canaan | 0.199 | 0.200 | 0.181 | +0.022 | +12.46% | 16.00M | 01:29:59 | ||
| Ohmyhome | 0.1100 | 0.1152 | 0.1100 | -0.0090 | -7.56% | 3.91M | 01:29:59 | ||
| Bitdeer Tech | 11.38 | 12.93 | 11.25 | +0.01 | +0.09% | 26.33M | 01:29:59 | ||
| Seagate | 845.35 | 885.00 | 833.97 | +14.29 | +1.72% | 4.88M | 01:29:59 | ||
| Trip.com ADR | 46.83 | 47.22 | 46.21 | -0.47 | -0.99% | 3.77M | 01:29:59 | ||
| Sea | 111.44 | 112.71 | 110.30 | +0.29 | +0.26% | 2.95M | 01:29:59 | ||
| Wave Life Sciences Ltd | 5.995 | 6.015 | 5.670 | +0.255 | +4.44% | 1.77M | 01:29:59 | ||
| Primech Holdings | 0.4600 | 0.4714 | 0.3725 | +0.0563 | +13.95% | 187.99K | 01:29:59 | ||
| Genius | 0.1585 | 0.1700 | 0.1510 | +0.0076 | +5.04% | 6.09M | 01:29:59 | ||
| Up Fintech | 4.780 | 4.965 | 4.745 | -0.080 | -1.65% | 1.91M | 01:29:59 | ||
| Kulicke&Soffa | 93.87 | 94.55 | 91.29 | +3.71 | +4.11% | 791.68K | 01:29:59 | ||
| Concorde International | 0.63 | 0.66 | 0.55 | 0.00 | 0.14% | 388.04K | 01:29:59 | ||
| Hafnia | 7.45 | 7.66 | 7.45 | -0.16 | -2.10% | 1.17M | 01:29:59 | ||
| Ryde | 0.827 | 0.900 | 0.735 | +0.037 | +4.68% | 602.92K | 01:29:59 | ||
| RF Acquisition II | 11.08 | 11.08 | 11.08 | -0.01 | -0.09% | 1.53K | 01:29:59 | ||
| Mobilehealth Network Solutions | 1.63 | 1.85 | 1.63 | -0.22 | -11.89% | 135.81K | 01:29:59 | ||
| FBS Global | 0.59 | 0.59 | 0.52 | +0.04 | +6.93% | 285.39K | 01:29:59 | ||
| Lion Group Holding | 0.9290 | 0.9589 | 0.9000 | -0.0004 | -0.04% | 205.34K | 01:29:59 |
स्पेन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14.470 | 14.580 | 14.424 | +0.020 | +0.14% | 10.49M | 01:29:59 | ||
| BBVA ADR | 28.120 | 28.480 | 27.925 | -0.240 | -0.85% | 1.80M | 01:29:59 | ||
| Inditex ADR | 16.81 | 16.83 | 16.61 | +0.23 | +1.39% | 464.56K | 01:29:59 | ||
| Grifols ADR | 8.09 | 8.14 | 7.91 | +0.23 | +2.93% | 580.83K | 01:29:59 | ||
| Caixabank ADR | 4.82 | 4.84 | 4.76 | +0.04 | +0.84% | 473.08K | 01:29:59 | ||
| Turbo Energy ADR | 1.400 | 1.480 | 1.380 | +0.020 | +1.45% | 162.24K | 01:29:59 | ||
| Cellnex Telecom ADR | 15.36 | 15.38 | 15.25 | +0.05 | +0.33% | 464.09K | 01:29:59 | ||
| Iberdrola SA | 94.96 | 95.27 | 94.63 | +0.10 | +0.11% | 92.76K | 01:29:55 | ||
| Repsol SA | 29.73 | 29.86 | 29.50 | -0.10 | -0.32% | 56.75K | 01:28:06 | ||
| ACS Actividades Construccion ADR | 25.58 | 25.75 | 25.53 | +0.19 | +0.75% | 48.11K | 01:29:31 | ||
| Amadeus IT Holding SA PK | 65.38 | 65.38 | 64.35 | +1.81 | +2.85% | 57.05K | 01:28:46 | ||
| Red Electrica ADR | 8.880 | 8.910 | 8.798 | +0.060 | +0.68% | 23.96K | 01:29:59 | ||
| Wallbox NV | 3.620 | 3.720 | 3.440 | +0.250 | +7.42% | 9.87K | 01:29:59 | ||
| Freightos | 1.330 | 1.400 | 1.190 | +0.110 | +9.02% | 184.82K | 01:29:59 | ||
| Endesa ADR | 24.5 | 24.5 | 24.0 | -0.2 | -0.73% | 33.11K | 01:22:05 | ||
| Naturgy Energy ADR | 6.40 | 6.56 | 6.40 | -0.14 | -2.17% | 55.31K | 01:29:59 | ||
| Bankinter ADR | 18.59 | 18.74 | 18.38 | +0.20 | +1.07% | 5.62K | 01:21:18 | ||
| Indra Sistemas SA | 34.34 | 34.54 | 34.13 | +0.34 | +0.99% | 2.15K | 00:38:23 | ||
| Puig Brands ADR | 9.54 | 9.54 | 9.54 | +0.20 | +2.14% | 0.50K | 04/08 | ||
| Enagas SA | 9.710 | 9.740 | 9.710 | +0.000 | +0.00% | 0 | 04/08 |
स्विट्ज़रलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.220 | 5.290 | 5.045 | +0.070 | +1.36% | 37.25M | 01:29:59 | ||
| Sealsq | 2.540 | 2.650 | 2.510 | +0.030 | +1.20% | 10.10M | 01:29:59 | ||
| Sportradar | 12.91 | 13.00 | 12.08 | +0.57 | +4.62% | 6.61M | 01:29:59 | ||
| Aptiv | 47.72 | 51.00 | 46.42 | -9.51 | -16.62% | 16.23M | 01:29:59 | ||
| On Holding | 37.61 | 38.50 | 37.58 | -0.34 | -0.90% | 2.97M | 01:29:59 | ||
| Amrize | 51.85 | 52.13 | 51.18 | +0.77 | +1.51% | 3.10M | 01:29:59 | ||
| Amcor PLC | 47.14 | 47.24 | 45.66 | +1.12 | +2.43% | 1.93M | 01:29:59 | ||
| Alcon | 71.01 | 71.18 | 70.02 | +0.80 | +1.13% | 1.50M | 01:29:59 | ||
| Novocure Ltd | 16.27 | 16.30 | 15.23 | +0.95 | +6.20% | 1.68M | 01:29:59 | ||
| UBS Group | 53.47 | 53.98 | 53.45 | +0.72 | +1.36% | 1.71M | 01:29:59 | ||
| Novartis ADR | 153.27 | 154.89 | 152.99 | -0.40 | -0.26% | 1.65M | 01:29:59 | ||
| Garrett Motion | 31.430 | 31.550 | 30.320 | +0.830 | +2.71% | 1.48M | 01:29:59 | ||
| Crispr Therapeutics | 53.07 | 53.20 | 50.16 | +3.50 | +7.06% | 2.13M | 01:29:59 | ||
| Logitech | 108.89 | 109.42 | 105.49 | +3.78 | +3.59% | 759.85K | 01:29:59 | ||
| Chubb | 348.30 | 349.05 | 342.22 | +0.07 | +0.02% | 1.11M | 01:29:59 | ||
| MoonLake Immunotherapeutics | 17.93 | 17.98 | 17.27 | +0.53 | +3.05% | 777.86K | 01:29:59 | ||
| Roche Holding ADR | 55.43 | 55.82 | 55.18 | +0.35 | +0.64% | 1.26M | 01:29:59 | ||
| Lithium Americas | 6.420 | 6.560 | 6.360 | +0.190 | +3.05% | 1.66M | 01:29:59 | ||
| Garmin | 307.36 | 309.92 | 301.67 | +2.60 | +0.85% | 900.95K | 01:29:59 | ||
| Adc Thera | 1.100 | 1.120 | 1.040 | +0.050 | +4.76% | 1.18M | 01:29:59 |
स्वीडन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.26 | 10.34 | 10.20 | +0.18 | +1.74% | 9.65M | 01:29:59 | ||
| Spotify Tech | 478.69 | 505.32 | 462.00 | -7.64 | -1.57% | 4.80M | 01:29:59 | ||
| Autoliv | 124.64 | 124.73 | 120.84 | +0.86 | +0.69% | 612.06K | 01:29:59 | ||
| Atlas Copco AB | 22.11 | 22.14 | 21.90 | +0.73 | +3.39% | 333.13K | 01:29:01 | ||
| Hexagon ADR | 10.24 | 10.24 | 10.06 | +0.23 | +2.30% | 360.55K | 01:29:59 | ||
| Assa Abloy AB | 19.15 | 19.16 | 18.88 | +0.36 | +1.92% | 166.55K | 01:29:01 | ||
| Neonode | 0.906 | 0.950 | 0.869 | +0.037 | +4.29% | 87.18K | 01:29:59 | ||
| Telia ADR | 9.19 | 9.23 | 9.12 | -0.01 | -0.11% | 65.65K | 01:28:46 | ||
| Tele2 AB | 8.650 | 8.720 | 8.600 | -0.040 | -0.46% | 81.28K | 01:29:59 | ||
| Polestar Automotive Holding A | 14.630 | 14.910 | 14.370 | +0.090 | +0.62% | 49.87K | 01:29:59 | ||
| ओटली ग्रुप एबी | 14.7500 | 14.9900 | 14.7100 | -0.2300 | -1.54% | 91.36K | 01:29:59 | ||
| Svenska Handelsbanken PK | 7.74 | 7.74 | 7.67 | +0.09 | +1.18% | 332.87K | 01:29:40 | ||
| Sandvik AB ADR | 38.79 | 38.97 | 38.59 | +1.44 | +3.86% | 74.09K | 01:29:59 | ||
| Saab AB ADR | 32.58 | 32.84 | 32.17 | +0.42 | +1.31% | 63.41K | 01:24:50 | ||
| H&M ADR | 3.73 | 3.74 | 3.67 | +0.06 | +1.50% | 62.80K | 01:29:02 | ||
| Volvo ADR | 39.16 | 39.21 | 38.42 | +0.48 | +1.24% | 77.13K | 01:29:36 | ||
| Evolution Gaming Group AB | 77.90 | 78.14 | 77.33 | +1.85 | +2.43% | 259.77K | 01:29:59 | ||
| Husqvarna AB | 8.56 | 8.56 | 8.40 | +0.16 | +1.90% | 84.40K | 01:24:25 | ||
| Swedbank AB | 40.91 | 41.00 | 40.57 | +0.63 | +1.56% | 105.20K | 01:25:58 | ||
| Polestar Automotive Holding Uk Plc ADR | 2.4700 | 2.4900 | 2.4400 | +0.0300 | +1.23% | 8.70K | 01:29:59 |
हंगरी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.5 | 7.7 | 7.4 | +0.2 | +3.31% | 99.48K | 01:16:12 | ||
| Magyar Telekom Plc | 8.75 | 8.75 | 8.72 | +0.10 | +1.16% | 12.76K | 01:28:55 | ||
| Wizz Air Holdings | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | 18/07 |
हॉगकॉग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Reitar Logtech Holdings | 0.15 | 0.20 | 0.13 | -0.20 | -57.26% | 48.11M | 01:29:59 | ||
| Alibaba ADR | 128.97 | 129.62 | 125.79 | +1.67 | +1.31% | 9.57M | 01:29:59 | ||
| Melco Resorts & Entertainment | 5.58 | 5.64 | 5.51 | 0.00 | 0.00% | 1.50M | 01:29:59 | ||
| Inno Holdings | 9.1200 | 10.2700 | 6.2000 | -0.3000 | -3.18% | 1.23M | 01:29:59 | ||
| Intercont | 3.38 | 3.81 | 3.32 | -0.13 | -3.70% | 1.13M | 01:29:59 | ||
| Masonglory | 0.27 | 0.29 | 0.26 | -0.02 | -5.74% | 272.47K | 01:29:59 | ||
| Silicon Motion | 268.49 | 272.00 | 258.30 | +16.97 | +6.75% | 951.03K | 01:29:59 | ||
| Futu | 109.00 | 110.10 | 107.45 | +1.96 | +1.83% | 1.26M | 01:29:59 | ||
| Prudential Public ADR | 29.51 | 29.76 | 29.37 | -0.54 | -1.80% | 1.06M | 01:29:59 | ||
| CIMG Inc | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 251.22K | 00:38:29 | ||
| Ping An Biomedical | 0.13 | 0.14 | 0.12 | 0.00 | 1.80% | 153.65K | 01:29:59 | ||
| NeoConcept International Holdings | 11.72 | 12.38 | 11.50 | -0.67 | -5.41% | 321.86K | 01:29:59 | ||
| ModuLink | 0.0004 | 0.0004 | 0.0004 | +0.0001 | +14.29% | 533.50K | 04/08 | ||
| TJGC | 5.38 | 5.39 | 5.16 | +0.08 | +1.51% | 915.11K | 01:29:59 | ||
| A Paradise Acquisition | 2.69 | 2.80 | 2.62 | -0.05 | -1.82% | 278.73K | 01:29:59 | ||
| AIA ADR | 39.79 | 40.08 | 39.62 | -0.42 | -1.04% | 553.71K | 01:29:59 | ||
| Regencell Bioscience Holdings | 6.05 | 6.40 | 5.90 | -0.08 | -1.31% | 228.11K | 01:29:59 | ||
| Everbright Digital Holding | 4.01 | 4.31 | 3.85 | -0.18 | -4.30% | 109.92K | 01:29:59 | ||
| Skyline Builders Holding | 2.14 | 2.35 | 2.08 | +0.04 | +1.90% | 92.30K | 01:29:59 | ||
| Solowin | 2.97 | 3.04 | 2.97 | -0.05 | -1.66% | 72.47K | 01:29:59 |
फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 9.930 | 10.170 | 9.760 | +0.570 | +6.09% | 94.82M | 01:29:59 | ||
| Amer Sports | 36.22 | 37.26 | 36.19 | +0.02 | +0.04% | 2.89M | 01:29:59 | ||
| Nordea Bank ADR | 20.36 | 20.45 | 20.26 | +0.19 | +0.92% | 84.90K | 01:24:03 | ||
| Wartsila ADR | 6.93 | 6.93 | 6.84 | +0.10 | +1.46% | 24.24K | 01:29:59 | ||
| Metso Outotec OTC | 9.59 | 9.61 | 9.52 | +0.25 | +2.62% | 129.60K | 01:22:15 | ||
| Neste | 16.73 | 16.84 | 16.67 | -0.44 | -2.56% | 70.23K | 01:21:32 | ||
| Kone Oyj ADR | 29.20 | 29.24 | 29.07 | +0.35 | +1.21% | 26.35K | 01:29:03 | ||
| Sampo OYJ | 21.67 | 21.73 | 21.57 | -0.22 | -1.01% | 36.73K | 01:29:26 | ||
| Stora Enso Oyj PK | 11.58 | 11.59 | 11.46 | 0.00 | 0.00% | 25.16K | 01:20:23 | ||
| Kesko ADR | 12.260 | 12.300 | 12.190 | -0.070 | -0.57% | 17.17K | 01:21:01 | ||
| Fortum ADR | 4.450 | 4.450 | 4.380 | -0.004 | -0.09% | 5.78K | 01:29:59 | ||
| Outokumpu ADR | 3.02 | 3.14 | 3.02 | 0.00 | 0.00% | 0 | 04/08 | ||
| KONE Oyj | 58.4000 | 58.4000 | 58.4000 | +0.0000 | +0.00% | 0 | 04/08 | ||
| Nokian Tyres ADR | 8.71 | 8.71 | 8.63 | -0.08 | -0.91% | 5.04K | 01:29:25 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Orion ADR | 43.02 | 43.22 | 43.02 | 0.00 | 0.00% | 0 | 22/07 | ||
| Konecranes ADR | 7.850 | 7.850 | 7.800 | +0.023 | +0.29% | 0.34K | 04/08 | ||
| Fortum | 23.290 | 23.290 | 23.290 | +0.955 | +4.28% | 0.39K | 00:56:36 |