आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
आपकी खोज से कोई परिणाम मेल नहीं खाता है
विश्व ADRs
अर्जेंटीना
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 27.5300 | 27.9000 | 27.0200 | -0.2600 | -0.94% | 707.14K | 02:29:59 | ||
| YPF Sociedad Anonima | 14.390 | 14.480 | 13.860 | +0.030 | +0.21% | 678.64K | 02:29:59 | ||
| MercadoLibre | 326.52 | 337.33 | 324.13 | -6.99 | -2.10% | 497.45K | 02:29:59 | ||
| Transportadora Gas ADR | 15.430 | 15.540 | 14.860 | -0.080 | -0.52% | 471.11K | 02:29:59 | ||
| Grupo Supervielle | 8.6600 | 8.7500 | 8.5100 | +0.0200 | +0.23% | 341.63K | 02:29:59 | ||
| Despegar.com | 14.13 | 14.30 | 13.74 | +0.20 | +1.44% | 313.05K | 02:29:59 | ||
| Central Puerto | 8.90 | 9.30 | 8.89 | -0.46 | -4.91% | 238.52K | 02:29:59 | ||
| BBVA Banco Frances ADR | 11.39 | 11.52 | 11.24 | -0.13 | -1.13% | 229.10K | 02:29:59 | ||
| Macro Bank | 41.75 | 42.16 | 41.37 | -0.13 | -0.31% | 206.53K | 02:29:59 | ||
| Telecom Argentina ADR | 16.06 | 16.53 | 16.01 | -0.32 | -1.95% | 174.89K | 02:29:59 | ||
| Pampa Energia ADR | 34.09 | 34.14 | 33.07 | +0.22 | +0.65% | 143.41K | 02:29:59 | ||
| Loma Negra ADR | 10.15 | 10.39 | 9.80 | -0.06 | -0.59% | 96.84K | 02:29:59 | ||
| Cresud SACIF | 12.06 | 12.22 | 11.95 | +0.01 | +0.08% | 88.13K | 02:29:59 | ||
| Edenor ADR | 26.740 | 27.210 | 26.000 | -0.030 | -0.11% | 42.78K | 02:29:59 | ||
| IRSA ADR | 12.76 | 13.20 | 12.62 | -0.28 | -2.15% | 35.61K | 02:29:59 | ||
| IRSA Propiedades ADR | 19.170 | 19.170 | 18.200 | -0.300 | -1.54% | 13.82K | 02:29:00 |
आयरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 93.72 | 94.76 | 93.12 | -1.78 | -1.86% | 6.34M | 02:29:59 | ||
| Johnson Controls | 31.97 | 32.44 | 31.65 | +0.09 | +0.28% | 4.70M | 02:29:59 | ||
| Endo Int | 10.19 | 11.12 | 10.16 | -0.95 | -8.53% | 4.58M | 02:29:59 | ||
| Allergan | 148.23 | 150.39 | 147.68 | -2.63 | -1.74% | 3.57M | 02:29:59 | ||
| Amarin | 16.060 | 16.750 | 16.000 | -0.630 | -3.77% | 3.35M | 02:29:59 | ||
| Seagate | 38.55 | 39.40 | 38.37 | -0.85 | -2.16% | 3.25M | 02:29:59 | ||
| Eaton | 70.58 | 71.25 | 69.93 | -0.22 | -0.31% | 2.82M | 02:29:59 | ||
| Accenture | 155.53 | 158.64 | 155.12 | -4.72 | -2.95% | 2.34M | 02:29:59 | ||
| Shire ADR | 174.95 | 176.56 | 174.73 | -1.74 | -0.98% | 2.11M | 02:29:59 | ||
| Adient | 18.16 | 19.25 | 17.80 | -0.34 | -1.84% | 1.85M | 02:29:59 | ||
| Aptiv | 65.95 | 67.40 | 65.74 | -0.74 | -1.11% | 1.75M | 02:29:59 | ||
| Ingersoll-Rand | 95.97 | 97.90 | 95.55 | -1.31 | -1.35% | 1.69M | 02:29:59 | ||
| Perrigo | 56.99 | 58.23 | 56.88 | -1.52 | -2.60% | 1.58M | 02:29:59 | ||
| Horizon Pharma | 19.93 | 19.99 | 19.45 | +0.05 | +0.25% | 1.37M | 02:29:59 | ||
| Alkermes Plc | 32.82 | 33.66 | 32.26 | -0.95 | -2.81% | 1.28M | 02:29:59 | ||
| AerCap Holdings NV | 46.75 | 47.70 | 46.68 | -0.87 | -1.83% | 1.04M | 02:29:59 | ||
| CRH ADR | 25.50 | 25.75 | 25.43 | -0.09 | -0.35% | 1.02M | 02:29:59 | ||
| Jazz Pharma | 140.56 | 143.00 | 138.64 | -1.54 | -1.08% | 784.50K | 02:29:59 | ||
| Allegion PLC | 86.35 | 87.88 | 85.50 | -0.88 | -1.01% | 638.90K | 02:29:59 | ||
| Prothena | 11.71 | 11.85 | 11.36 | 0.00 | 0.00% | 363.07K | 02:29:59 |
इंडोनेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PT Telekomunikasi Indonesia B | 25.780 | 26.690 | 25.700 | -1.040 | -3.88% | 1.21M | 02:29:59 | ||
| Bank Rakyat | 12.65 | 12.66 | 12.46 | +0.06 | +0.48% | 33.14K | 02:29:00 | ||
| PT Bank Mandiri Persero TBK | 10.32 | 10.42 | 10.30 | -0.29 | -2.73% | 23.63K | 02:29:00 | ||
| Astra Int | 11.53 | 11.62 | 11.29 | -0.10 | -0.90% | 23.07K | 02:29:00 | ||
| Semen Persero | 15.43 | 15.70 | 15.33 | -0.31 | -1.97% | 19.34K | 02:10:00 | ||
| PT XL Axiata Tbk ADR | 2.56 | 2.60 | 2.56 | +0.01 | +0.39% | 18.93K | 01:21:00 | ||
| Bank Central Asia ADR | 44.5500 | 45.1700 | 44.3000 | -0.9400 | -2.07% | 1.28K | 01:17:00 | ||
| PT Kalba Farma IDR | 20.00 | 20.29 | 20.00 | -0.24 | -1.21% | 0.38K | 01:12:00 | ||
| Aneka Tambang ADR | 5.34 | 5.34 | 5.34 | +0.12 | +2.30% | 0 | 12/09 | ||
| Medco Energi ADR | 5.39 | 5.39 | 5.39 | 0.00 | 0.00% | 0 | 06/09 | ||
| Indo Tambangraya Megah ADR | 2.75 | 2.75 | 2.75 | 0.66 | 31.58% | 0 | 03/04 | ||
| Bumi Serpong Damai ADR | 25 | 25 | 25 | 0 | 0.00% | 0 | 12/09 | ||
| Adaro Energy ADR | 4.63 | 4.63 | 4.63 | +0.00 | +0.00% | 0 | 04/12 | ||
| Unilever Indonesia ADR | 61.00 | 61.00 | 60.28 | 0.00 | 0.00% | 0 | 12/12 | ||
| PT United Tractors | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% | 0 | 07/12 | ||
| Telekomunikasi | 0.270 | 0.271 | 0.254 | +0.000 | +0.00% | 0 | 14/12 | ||
| PT Media Nusantara Citra TBK | 5.26 | 5.26 | 5.26 | 0.00 | 0.00% | 0 | 26/10 | ||
| Vale Indonesia | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 11/12 | ||
| PT Indofood Sukses Makmur TBK | 24.0700 | 24.0700 | 24.0700 | +0.0000 | +0.00% | 0 | 14/12 | ||
| Bank Mandiri Persero | 0.5000 | 0.5100 | 0.5000 | 0.0000 | 0.00% | 0 | 11/12 |
इजराइल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 18.46 | 19.16 | 18.28 | -0.56 | -2.94% | 9.61M | 02:29:59 | ||
| Rewalk Robotics | 0.21 | 0.22 | 0.20 | 0.00 | 0.48% | 2.57M | 02:29:00 | ||
| Wix.Com Ltd | 87.20 | 88.08 | 85.27 | +0.23 | +0.26% | 1.08M | 02:29:59 | ||
| Check Point Software | 107.42 | 109.29 | 106.91 | -1.02 | -0.94% | 761.52K | 02:29:59 | ||
| Foamix Pharma | 3.98 | 4.08 | 3.95 | -0.02 | -0.50% | 645.44K | 02:29:59 | ||
| Ceragon | 3.890 | 4.030 | 3.850 | -0.140 | -3.47% | 563.20K | 02:29:59 | ||
| Mellanox | 90.83 | 92.77 | 89.25 | +0.22 | +0.24% | 533.89K | 02:29:59 | ||
| Mazor | 58.31 | 58.38 | 58.28 | -0.04 | -0.07% | 513.81K | 02:29:59 | ||
| Cyberark Software | 73.97 | 76.85 | 73.83 | -2.88 | -3.75% | 496.52K | 02:29:59 | ||
| InspireMD | 0.1736 | 0.1798 | 0.1710 | -0.0046 | -2.58% | 480.28K | 06:30:00 | ||
| Kornit Digital Ltd | 17.82 | 19.24 | 17.34 | -1.16 | -6.11% | 396.67K | 02:29:59 | ||
| Pluristem | 0.8500 | 0.9200 | 0.8500 | -0.0300 | -3.41% | 390.22K | 02:29:00 | ||
| BioLineRx | 0.619 | 0.640 | 0.610 | -0.021 | -3.28% | 327.43K | 02:29:00 | ||
| Tower | 14.980 | 15.330 | 14.820 | -0.020 | -0.13% | 247.26K | 02:29:59 | ||
| Caesarstone | 14.670 | 14.860 | 14.300 | +0.110 | +0.76% | 246.74K | 02:29:59 | ||
| Nice ADR | 111.68 | 112.99 | 110.91 | -1.04 | -0.92% | 235.57K | 02:29:59 | ||
| SolarEdge Technologies Inc | 38.33 | 38.82 | 37.65 | -0.20 | -0.52% | 231.48K | 02:29:59 | ||
| OWC Pharma | 0.1381 | 0.1424 | 0.1350 | -0.0009 | -0.68% | 224.06K | 02:28:00 | ||
| Orbotech Ltd | 58.18 | 58.75 | 58.03 | -0.48 | -0.82% | 559.03K | 02:29:59 | ||
| Ability | 2.24 | 2.30 | 2.11 | +0.04 | +1.82% | 189.16K | 02:29:59 |
इटली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 5.590 | 5.650 | 5.590 | -0.070 | -1.24% | 1.25M | 02:29:00 | ||
| UniCredit ADR | 6.020 | 6.050 | 5.980 | -0.165 | -2.67% | 648.38K | 02:30:00 | ||
| Ferrari NV | 101.49 | 102.83 | 101.10 | -2.61 | -2.51% | 622.79K | 02:29:59 | ||
| Intesa Sanpaolo SpA PK | 13.480 | 13.730 | 13.480 | -0.310 | -2.25% | 419.85K | 02:29:00 | ||
| ENI ADR | 31.68 | 32.10 | 31.62 | -0.56 | -1.74% | 198.45K | 02:29:59 | ||
| Telecom Italia ADR | 6.250 | 6.330 | 6.210 | -0.120 | -1.88% | 153.68K | 02:29:59 | ||
| Mediobanca ADR | 8.53 | 8.59 | 8.49 | 0.01 | 0.06% | 92.90K | 02:29:00 | ||
| Telecom Italia A | 5.280 | 5.400 | 5.250 | -0.110 | -2.04% | 81.36K | 02:29:59 | ||
| Atlantia SPA | 10.14 | 10.27 | 10.14 | -0.20 | -1.98% | 51.29K | 02:29:00 | ||
| Prysmian SPA | 9.24 | 9.37 | 9.24 | -0.23 | -2.38% | 49.33K | 02:29:00 | ||
| Prada Spa PK | 6.55 | 6.61 | 6.50 | -0.09 | -1.31% | 46.21K | 02:21:00 | ||
| Salini Impregilo ADR | 3.068 | 3.068 | 3.003 | -0.052 | -1.67% | 20.45K | 02:24:00 | ||
| Terna Rete Elettrica Nazionale | 17.32 | 17.49 | 17.29 | -0.01 | -0.06% | 16.00K | 02:29:00 | ||
| Saipem ADR | 7.8500 | 8.0800 | 7.8500 | -0.1300 | -1.63% | 10.45K | 01:52:00 | ||
| Leonardo ADR | 4.57 | 4.57 | 4.53 | +0.03 | +0.55% | 8.32K | 02:18:00 | ||
| Luxottica ADR | 58.15 | 58.73 | 58.10 | -0.30 | -0.51% | 7.56K | 02:29:00 | ||
| Great Wall Bldrs | 0.0005 | 0.0005 | 0.0005 | +0.0000 | +0.00% | 4.75K | 14/12 | ||
| Azimut ADR | 24.51 | 24.84 | 24.51 | -0.40 | -1.60% | 3.73K | 01:54:00 | ||
| Salvatore Ferragamo ADR | 10.38 | 10.39 | 10.00 | +0.05 | +0.48% | 2.40K | 02:09:00 | ||
| Davide Campari-Milano SpA | 8.500 | 8.720 | 8.500 | -0.300 | -3.41% | 1.57K | 01:58:00 |
ऑस्ट्रिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 18.06 | 18.25 | 18.05 | +0.09 | +0.47% | 68.11K | 02:30:00 | ||
| Wienerberger Baustoffindustrie | 4.160 | 4.240 | 4.160 | -0.090 | -2.12% | 22.09K | 02:11:00 | ||
| OMV AG PK | 47.45 | 47.55 | 47.00 | +0.28 | +0.58% | 8.96K | 02:09:00 | ||
| Raiffeisen Bank ADR | 6.92 | 6.93 | 6.85 | +0.06 | +0.87% | 7.01K | 01:26:00 | ||
| Erste Group Bank AG | 36.520 | 36.520 | 36.520 | -0.490 | -1.32% | 3.30K | 01:02:00 | ||
| Voestalpine AG PK | 5.84 | 5.96 | 5.73 | -0.16 | -2.67% | 1.86K | 14/12 | ||
| Flughafen Wien ADR | 9.1 | 9.1 | 9.1 | +0.0 | +0.00% | 0 | 19/11 | ||
| Schoeller Bleckmann ADR | 7.22 | 7.22 | 7.22 | -1.13 | -13.53% | 0 | 06/12 | ||
| Vienna Insurance ADR | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 07/12 | ||
| Palfinger ADR | 30.28 | 30.28 | 30.28 | +0.34 | +1.14% | 0 | 19/11 | ||
| Oesterreichische Post ADR | 21.4 | 21.4 | 21.4 | 0.0 | 0.00% | 0 | 30/05 | ||
| OMV ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Verbund ADR | 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 0 | 29/11 | ||
| Mayr Melnhof Karton ADR | 33.10 | 33.10 | 33.10 | +2.69 | +8.85% | 0 | 19/11 | ||
| Immofinanz ADR | 7.44 | 7.44 | 7.44 | -3.48 | -31.87% | 0 | 06/06 | ||
| EVN ADR | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 0 | 12/12 | ||
| Andritz ADR | 9.73 | 9.73 | 9.73 | -0.42 | -4.14% | 0 | 07/12 | ||
| Telekom Austria AG PK | 14.85 | 14.95 | 14.85 | +0.00 | +0.00% | 0 | 13/12 | ||
| Wolford ADR | 2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 0 | 30/10 |
ऑस्ट्रेलिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 46.16 | 46.74 | 46.04 | -1.53 | -3.21% | 3.46M | 02:29:59 | ||
| BHP Billiton Ltd | 23.3590 | 23.3590 | 23.1150 | -0.4310 | -1.81% | 3.29M | 02:21:00 | ||
| Propanc Biopharma | 0.0160 | 0.0169 | 0.0149 | +0.0008 | +5.26% | 2.13M | 02:29:00 | ||
| Tronox | 7.490 | 7.805 | 7.364 | -0.270 | -3.48% | 1.56M | 02:29:59 | ||
| Naked Brand | 0.834 | 1.200 | 0.830 | -0.026 | -3.02% | 747.96K | 02:29:00 | ||
| Westpac Banking ADR | 17.870 | 18.020 | 17.800 | -0.520 | -2.83% | 527.55K | 02:29:59 | ||
| De Grey Mining | 0.09 | 0.09 | 0.09 | -0.01 | -6.22% | 220.00K | 01:25:00 | ||
| National Australia Bank ADR | 8.50 | 8.56 | 8.48 | -0.19 | -2.23% | 179.86K | 02:29:00 | ||
| Genetic Technologies | 0.760 | 0.856 | 0.690 | -0.100 | -11.63% | 175.56K | 02:28:00 | ||
| QBE Insurance Group ADR | 7.18 | 7.26 | 7.18 | -0.12 | -1.64% | 140.47K | 02:29:00 | ||
| CSL | 64.07 | 64.89 | 64.04 | -0.70 | -1.08% | 133.42K | 02:30:00 | ||
| Arafura Resources | 0.0415 | 0.0415 | 0.0382 | -0.0005 | -1.19% | 132.80K | 01:35:00 | ||
| AU & NZ Banking Group | 17.72 | 17.93 | 17.71 | -0.68 | -3.67% | 122.46K | 02:29:00 | ||
| Mission Newenergy Ltd | 0.110 | 0.110 | 0.087 | +0.020 | +22.49% | 106.70K | 01:14:00 | ||
| Incitec Pivot ADR | 2.425 | 2.550 | 2.390 | -0.015 | -0.61% | 95.03K | 02:24:00 | ||
| Amcor | 37.76 | 38.06 | 37.74 | -0.30 | -0.80% | 90.22K | 02:29:00 | ||
| Sonic Healthcare ADR | 15.73 | 16.08 | 15.72 | +0.16 | +1.03% | 87.97K | 02:29:00 | ||
| Brambles ADR | 14.08 | 14.19 | 14.07 | -0.28 | -1.98% | 85.64K | 02:29:00 | ||
| Parnell Pharma | 0.235 | 0.255 | 0.200 | -0.015 | -6.00% | 68.90K | 14/12 | ||
| Liquefied Natural Gas | 0.3510 | 0.3598 | 0.3500 | -0.0041 | -1.15% | 66.84K | 01:48:00 |
कनाडा
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Icbs Ltd New | 0.00010 | 0.00020 | 0.00010 | -0.00010 | -50.00% | 45.69M | 01:35:00 | ||
| Encana | 5.81 | 6.14 | 5.78 | -0.41 | -6.59% | 18.75M | 02:29:59 | ||
| Barrick Gold | 13.66 | 14.03 | 13.62 | -0.45 | -3.19% | 18.16M | 02:29:59 | ||
| Enbridge | 31.95 | 32.40 | 31.90 | -0.32 | -0.99% | 14.92M | 02:29:59 | ||
| Wheaton Precious Metals | 18.94 | 19.65 | 18.32 | +2.35 | +14.17% | 14.95M | 02:29:59 | ||
| Aurora Cannabis | 5.86 | 5.96 | 5.33 | +0.15 | +2.63% | 11.47M | 02:29:59 | ||
| Kinross Gold | 2.880 | 2.900 | 2.770 | -0.020 | -0.69% | 15.76M | 02:29:59 | ||
| Goldcorp | 9.14 | 9.36 | 9.09 | -0.32 | -3.38% | 12.06M | 02:29:59 | ||
| Sunshine Biopharma | 0.0006 | 0.0006 | 0.0005 | 0.0000 | 0.00% | 8.11M | 01:39:00 | ||
| Bausch Health | 22.87 | 24.59 | 22.46 | -0.78 | -3.30% | 8.17M | 02:29:59 | ||
| Alamos Gold | 2.97 | 3.12 | 2.90 | -0.21 | -6.60% | 8.03M | 02:29:59 | ||
| Aphria | 5.6000 | 5.7900 | 4.8500 | +0.3700 | +7.07% | 6.92M | 02:29:59 | ||
| Yamana Gold | 2.120 | 2.180 | 2.085 | -0.050 | -2.30% | 6.89M | 02:29:59 | ||
| Shopify Inc | 140.17 | 149.02 | 140.00 | -20.89 | -12.97% | 6.37M | 02:29:59 | ||
| Turquoise Hill Resources | 1.680 | 1.740 | 1.617 | +0.020 | +1.20% | 5.06M | 02:29:59 | ||
| Canopy Growth | 30.920 | 32.090 | 29.710 | +0.100 | +0.32% | 4.63M | 02:29:59 | ||
| New Gold | 0.790 | 0.797 | 0.769 | -0.011 | -1.44% | 4.60M | 06:30:00 | ||
| Suncor Energy | 29.59 | 30.34 | 29.35 | -1.08 | -3.52% | 4.50M | 02:29:59 | ||
| BlackBerry | 7.60 | 7.81 | 7.55 | -0.11 | -1.43% | 4.44M | 02:29:59 | ||
| IAMGold | 3.380 | 3.410 | 3.260 | +0.010 | +0.30% | 4.42M | 02:29:59 |
कोलंबिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Goff Corp | 0.00060 | 0.00070 | 0.00060 | -0.00010 | -14.29% | 797.49K | 01:41:00 | ||
| Ecopetrol ADR | 18.36 | 18.55 | 18.17 | -0.33 | -1.77% | 597.98K | 02:29:59 | ||
| Grupo Aval | 6.24 | 6.41 | 6.22 | -0.23 | -3.55% | 417.25K | 02:29:59 | ||
| BanColombia | 40.26 | 40.59 | 39.90 | -0.42 | -1.03% | 182.43K | 02:29:59 | ||
| Tecnoglass | 8.580 | 8.910 | 8.580 | -0.200 | -2.28% | 7.85K | 02:29:59 | ||
| Cementos Argos ADR | 10.87 | 10.87 | 10.87 | +0.06 | +0.57% | 4.81K | 14/12 | ||
| Bakken Energy Corp | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 03/10 | ||
| Nutresa ADR | 6.99 | 6.99 | 6.99 | 0.00 | 0.00% | 0 | 26/10 | ||
| Inversiones Suramericana ADR | 19.49 | 19.49 | 19.30 | 0.00 | 0.00% | 0 | 28/11 | ||
| Interconnection Electric | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 12/12 |
ग्रीस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| DryShips | 6.03 | 6.15 | 5.70 | +0.20 | +3.43% | 1.20M | 02:29:59 | ||
| Aegean Marine Petroleum | 0.0334 | 0.0350 | 0.0288 | +0.0045 | +15.66% | 798.81K | 02:28:00 | ||
| Star Bulk Carriers | 9.8000 | 10.0050 | 9.5600 | +0.0700 | +0.72% | 667.15K | 02:29:59 | ||
| Capital Product Partners | 2.330 | 2.370 | 2.310 | -0.050 | -2.10% | 663.04K | 02:29:59 | ||
| Diana Containerships | 0.7100 | 0.7759 | 0.7050 | -0.0420 | -5.59% | 504.47K | 02:29:59 | ||
| FreeSeas | 0.0032 | 0.0034 | 0.0024 | +0.0012 | +62.25% | 368.12K | 14/12 | ||
| Top Ships | 1.0291 | 1.0500 | 0.9950 | +0.0191 | +1.89% | 293.47K | 02:29:00 | ||
| Diana Shipping | 3.250 | 3.350 | 3.180 | -0.080 | -2.40% | 252.16K | 02:29:59 | ||
| Globus Maritime | 3.5300 | 3.6200 | 3.2101 | +0.0600 | +1.73% | 227.50K | 02:29:59 | ||
| Pyxis Tankers Inc | 1.1900 | 1.2135 | 1.1200 | +0.0600 | +5.31% | 168.45K | 02:27:00 | ||
| Tsakos Energy | 3.230 | 3.250 | 3.155 | 0.000 | 0.00% | 152.91K | 02:29:59 | ||
| Euroseas | 0.760 | 0.846 | 0.750 | -0.080 | -9.52% | 150.23K | 02:29:00 | ||
| Eurobank Ergasias | 0.285 | 0.291 | 0.285 | -0.005 | -1.69% | 113.56K | 02:09:00 | ||
| Danaos | 0.860 | 0.880 | 0.826 | -0.014 | -1.62% | 79.21K | 02:29:59 | ||
| Seanergy Maritime | 0.619 | 0.630 | 0.545 | +0.017 | +2.82% | 64.45K | 02:25:00 | ||
| StealthGas | 3.220 | 3.300 | 3.220 | -0.080 | -2.42% | 62.56K | 02:29:59 | ||
| Alpha Bank | 0.318 | 0.324 | 0.318 | -0.006 | -1.85% | 42.08K | 02:18:00 | ||
| Tsakos Energy Pref E | 20.284 | 20.665 | 20.200 | -0.106 | -0.52% | 14.66K | 02:18:00 | ||
| Greek Org of Football Prognostics | 4.738 | 4.780 | 4.710 | -0.074 | -1.54% | 14.01K | 02:10:00 | ||
| EuroDry | 8.62 | 9.15 | 8.55 | -0.30 | -3.36% | 9.81K | 02:29:00 |
चिली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 8.87 | 8.94 | 8.76 | +0.02 | +0.23% | 814.09K | 02:29:59 | ||
| LATAM Airlines ADR | 10.30 | 10.38 | 10.14 | -0.13 | -1.25% | 633.93K | 02:29:59 | ||
| Sociedad Quimica y Minera | 42.68 | 43.43 | 42.60 | -0.66 | -1.52% | 457.05K | 02:29:59 | ||
| GeoPark Ltd | 13.650 | 14.360 | 13.480 | -0.610 | -4.28% | 340.04K | 02:29:59 | ||
| Enersis Chile | 4.8600 | 4.8800 | 4.7600 | +0.0200 | +0.41% | 225.39K | 02:29:59 | ||
| Santander Chile ADR | 30.59 | 30.81 | 30.31 | -0.18 | -0.58% | 139.67K | 02:29:59 | ||
| Compania Cervecerias Unidas | 25.45 | 25.79 | 25.19 | -0.16 | -0.62% | 138.90K | 02:29:59 | ||
| Banco De Chile | 28.60 | 28.87 | 28.20 | -0.39 | -1.35% | 107.44K | 02:29:59 | ||
| Enel Generacion Chile ADR | 19.03 | 19.19 | 18.34 | +0.07 | +0.37% | 9.82K | 02:29:59 | ||
| Itau CorpBanca ADR | 14.40 | 14.54 | 14.00 | +0.31 | +2.20% | 5.55K | 02:29:59 | ||
| Andina B | 22.70 | 22.86 | 22.66 | -0.20 | -0.87% | 1.96K | 02:29:59 | ||
| Cerro Grande Mining Corp | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 0 | 13/12 | ||
| Embotelladora Andina | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 13/12 |
चीन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba | 149.00 | 150.70 | 145.72 | -2.48 | -1.64% | 15.56M | 02:29:59 | ||
| Jd.Com Inc Adr | 22.17 | 22.94 | 22.01 | -0.54 | -2.38% | 14.87M | 02:29:59 | ||
| NIO | 7.70 | 7.89 | 7.40 | -0.05 | -0.65% | 10.77M | 02:29:59 | ||
| iQIYI | 17.70 | 18.11 | 17.53 | -0.60 | -3.28% | 7.10M | 02:29:59 | ||
| Vipshop | 5.310 | 5.640 | 5.270 | -0.320 | -5.68% | 7.00M | 02:29:59 | ||
| Qudian Inc | 5.80 | 6.24 | 5.68 | -0.52 | -8.23% | 6.02M | 02:29:59 | ||
| Pinduoduo | 23.10 | 23.37 | 21.78 | +0.52 | +2.30% | 5.09M | 02:29:59 | ||
| Ctrip.Com | 28.18 | 28.77 | 27.73 | -0.12 | -0.42% | 4.87M | 02:29:59 | ||
| Tencent ADR | 39.450 | 39.920 | 39.100 | -0.740 | -1.84% | 4.19M | 02:30:00 | ||
| Bilibili | 15.22 | 15.43 | 14.30 | +0.27 | +1.81% | 4.10M | 02:29:59 | ||
| PPDAI | 4.39 | 4.60 | 4.38 | -0.53 | -10.77% | 3.19M | 02:29:59 | ||
| Momo Inc | 25.22 | 25.85 | 24.47 | -0.24 | -0.94% | 2.76M | 02:29:59 | ||
| TAL Education | 27.050 | 27.535 | 26.570 | -0.020 | -0.07% | 2.46M | 02:29:59 | ||
| Baidu | 177.54 | 180.51 | 176.48 | -2.36 | -1.31% | 2.08M | 02:29:59 | ||
| Weibo Corp | 64.56 | 65.67 | 62.19 | +0.81 | +1.27% | 1.90M | 02:29:59 | ||
| Bitauto | 19.55 | 20.68 | 19.42 | -1.00 | -4.87% | 1.52M | 02:29:59 | ||
| Baozun Inc | 36.15 | 38.30 | 35.80 | -0.72 | -1.95% | 1.51M | 02:29:59 | ||
| iKang Healthcare | 20.33 | 20.35 | 20.14 | +2.01 | +10.97% | 1.38M | 02:29:59 | ||
| SOGOU | 5.82 | 6.01 | 5.68 | -0.29 | -4.75% | 1.33M | 02:29:59 | ||
| New Oriental Education&Tech | 56.69 | 57.46 | 54.57 | +0.34 | +0.60% | 1.30M | 02:29:59 |
जर्मनी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 8.80 | 8.92 | 8.75 | -0.07 | -0.79% | 4.71M | 02:29:59 | ||
| Affimed NV | 3.410 | 3.730 | 3.370 | -0.320 | -8.58% | 1.20M | 02:29:59 | ||
| Fresenius Medical Care ADR | 33.99 | 34.25 | 33.83 | -0.68 | -1.96% | 1.02M | 02:29:59 | ||
| Bayer AG PK | 17.81 | 18.13 | 17.77 | -0.41 | -2.25% | 890.01K | 02:29:00 | ||
| BASF ADR | 16.88 | 16.99 | 16.84 | -0.18 | -1.06% | 836.83K | 02:29:00 | ||
| Infineon ADR | 19.73 | 20.01 | 19.73 | -0.56 | -2.76% | 775.94K | 02:29:00 | ||
| SAP ADR | 100.99 | 102.08 | 100.80 | -2.47 | -2.39% | 673.46K | 02:29:59 | ||
| Deutsche Post AG | 28.14 | 28.39 | 28.03 | -0.53 | -1.85% | 635.54K | 02:29:00 | ||
| Daimler ADR | 13.27 | 13.43 | 13.25 | -0.14 | -1.08% | 560.20K | 02:29:00 | ||
| Fuchs Petrolub ADR | 9.88 | 9.95 | 9.76 | -0.28 | -2.76% | 410.83K | 02:29:00 | ||
| Allianz ADR | 19.83 | 19.94 | 19.74 | -0.13 | -0.65% | 389.82K | 02:29:00 | ||
| RWE AG PK | 21.99 | 22.04 | 21.85 | -0.27 | -1.19% | 345.73K | 02:22:00 | ||
| Siemens ADR | 56.34 | 56.73 | 56.27 | -0.53 | -0.93% | 280.89K | 02:29:00 | ||
| Volkswagen 10 Pref ADR | 16.40 | 16.71 | 16.38 | -0.50 | -2.94% | 257.06K | 02:27:00 | ||
| Continental AG PK | 13.71 | 13.95 | 13.71 | -0.42 | -2.97% | 219.80K | 02:29:00 | ||
| Trivago | 6.25 | 6.33 | 5.97 | +0.15 | +2.46% | 214.34K | 02:29:59 | ||
| Deutsche Boerse ADR | 11.96 | 12.03 | 11.96 | -0.26 | -2.09% | 185.19K | 02:29:00 | ||
| Commerzbank AG PK | 7.440 | 7.500 | 7.370 | -0.290 | -3.75% | 149.54K | 02:29:00 | ||
| Deutsche Telekom ADR | 16.92 | 17.04 | 16.92 | -0.14 | -0.79% | 140.56K | 02:30:00 | ||
| ProSiebenSat1 Media AG | 4.49 | 4.54 | 4.48 | -0.04 | -0.88% | 139.50K | 02:30:00 |
जापान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Takeda Pharma ADR | 17.17 | 17.78 | 17.12 | -0.27 | -1.55% | 7.46M | 02:30:00 | ||
| Sumitomo Mitsui Financial ADR | 6.82 | 6.86 | 6.80 | -0.03 | -0.44% | 2.72M | 02:29:59 | ||
| Mitsubishi UFJ Financial ADR | 5.050 | 5.130 | 5.030 | -0.090 | -1.75% | 1.53M | 02:29:59 | ||
| Takeda Pharmaceutical | 34.540 | 34.630 | 34.395 | -0.320 | -0.92% | 1.43M | 02:27:00 | ||
| Mizuho Financial ADR | 3.080 | 3.130 | 3.075 | -0.020 | -0.65% | 1.14M | 02:29:59 | ||
| Fanuc Corporation | 14.73 | 14.95 | 14.71 | -0.47 | -3.12% | 912.98K | 02:29:00 | ||
| Unicharm Corp | 6.310 | 6.380 | 6.245 | +0.010 | +0.16% | 869.19K | 02:29:00 | ||
| Honda Motor ADR | 26.91 | 27.11 | 26.86 | -0.32 | -1.18% | 771.24K | 02:29:59 | ||
| Sony ADR | 51.29 | 51.91 | 51.15 | -0.91 | -1.74% | 750.60K | 02:29:59 | ||
| Mitsubishi Electric ADR | 22.65 | 22.82 | 22.64 | -0.59 | -2.54% | 455.84K | 02:29:00 | ||
| NTT Docomo ADR | 22.49 | 22.64 | 22.41 | -0.03 | -0.13% | 437.41K | 02:29:00 | ||
| Nomura ADR | 4.010 | 4.060 | 3.980 | -0.040 | -0.99% | 395.68K | 02:29:59 | ||
| Canon ADR | 27.58 | 27.74 | 27.54 | -0.21 | -0.76% | 389.70K | 02:29:59 | ||
| KDDI Corp PK | 11.52 | 11.57 | 11.51 | -0.07 | -0.56% | 360.51K | 02:30:00 | ||
| Nintendo ADR | 35.12 | 35.32 | 35.05 | -0.84 | -2.35% | 355.85K | 02:29:00 | ||
| Sysmex Corp | 24.8650 | 25.2000 | 24.8300 | -0.2350 | -0.94% | 351.57K | 02:29:00 | ||
| Toray Industries ADR | 14.19 | 14.36 | 14.19 | -0.35 | -2.44% | 288.98K | 02:29:00 | ||
| SoftBank Group | 37.33 | 37.65 | 37.25 | -2.72 | -6.79% | 240.30K | 02:30:00 | ||
| Sumitomo Mitsui Trust Holdings PK | 3.660 | 3.750 | 3.660 | -0.080 | -2.14% | 232.42K | 02:29:00 | ||
| Panasonic Corp PK | 9.59 | 9.67 | 9.59 | -0.09 | -0.93% | 201.50K | 02:29:00 |
टर्की
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.55 | 5.67 | 5.52 | -0.20 | -3.48% | 777.46K | 02:29:59 | ||
| Akbank Turk Anonim Sirketi | 2.29 | 2.30 | 2.24 | -0.04 | -1.72% | 134.89K | 02:29:00 | ||
| Turkiye Garanti Bankasi AS | 1.404 | 1.432 | 1.400 | -0.031 | -2.16% | 102.75K | 02:10:00 | ||
| Koc Holdings AS | 13.22 | 13.41 | 13.15 | +0.11 | +0.84% | 46.42K | 02:29:00 | ||
| Ford Otomoti Sanayi ADR | 44.23 | 44.27 | 44.23 | -0.84 | -1.86% | 0.84K | 01:13:00 | ||
| Arcelik ADR | 14.63 | 14.63 | 14.63 | -0.06 | -0.42% | 0.38K | 00:18:00 | ||
| Turkiye Halk Bankasi AS | 2.450 | 2.450 | 2.450 | -0.050 | -2.00% | 0.10K | 14/12 | ||
| Turk Telekomunikasyon ADR | 1.3 | 1.3 | 1.3 | -0.1 | -5.00% | 0.10K | 14/12 | ||
| Ulker Biskuvi Sanayi ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Turk Hava Yollari AO ADR | 28.6 | 28.6 | 28.6 | 0.0 | 0.00% | 0 | 12/12 | ||
| Tekfen ADR | 7 | 7 | 7 | -2 | -22.22% | 0 | 23/05 | ||
| Mondi Tire | 0.3785 | 0.3785 | 0.3785 | 0.0000 | 0.00% | 0 | 22/10 | ||
| Eregli Demir Celik ADR | 8.50 | 8.50 | 8.50 | -0.29 | -3.30% | 0 | 26/10 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | -0.29 | -17.26% | 0 | 12/06 | ||
| Asya Katilim Bankasi | 0.870 | 0.880 | 0.870 | 0.000 | 0.00% | 0 | 14/07 | ||
| Turkiye Vakiflar Bankasi ADR | 7.300 | 7.300 | 7.300 | +0.000 | +0.00% | 0 | 07/12 | ||
| Tav Havalimanlari Holding AS | 16.120 | 16.120 | 16.030 | +0.000 | +0.00% | 0 | 14/12 | ||
| Koza Altin Islemeleri A S | 10.7700 | 10.7700 | 10.7700 | +0.0000 | +0.00% | 0 | 01/12 | ||
| Anadolu Efes ADR | 0.759 | 0.759 | 0.743 | +0.000 | +0.00% | 0 | 10/12 | ||
| Sisecam | 0.917225 | 0.917225 | 0.917225 | 0.000000 | 0.00% | 0 | 22/10 |
डेनमार्क
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 46.50 | 46.92 | 46.34 | -0.27 | -0.58% | 2.97M | 02:29:59 | ||
| LiqTech International Inc | 1.4300 | 1.5300 | 1.3790 | -0.0300 | -2.05% | 203.51K | 06:30:00 | ||
| AP Moeller-Maersk AS | 6.63 | 6.72 | 6.61 | -0.16 | -2.36% | 123.35K | 02:29:00 | ||
| Canamed4pets | 0.00040 | 0.00040 | 0.00040 | +0.00020 | +100.00% | 100.00K | 14/12 | ||
| Carlsberg AS | 21.59 | 21.80 | 21.59 | -0.30 | -1.37% | 97.39K | 02:30:00 | ||
| Ascendis Pharma AS | 65.23 | 66.39 | 62.02 | +1.71 | +2.69% | 90.33K | 02:29:59 | ||
| Danske Bank A/S ADR | 10.46 | 10.54 | 10.43 | -0.14 | -1.27% | 75.63K | 02:29:00 | ||
| Genmab AS | 16.03 | 16.13 | 15.95 | -0.18 | -1.11% | 46.64K | 02:30:00 | ||
| Forward Pharma A S | 0.88 | 1.01 | 0.88 | -0.09 | -9.09% | 38.82K | 02:27:00 | ||
| Novozymes AS | 44.19 | 44.66 | 44.17 | -1.23 | -2.71% | 36.16K | 02:30:00 | ||
| DSV | 36.94 | 37.15 | 36.83 | -0.98 | -2.60% | 34.64K | 02:29:00 | ||
| Vestas Wind Systems AS | 26.33 | 26.45 | 26.24 | -0.33 | -1.24% | 25.95K | 02:29:00 | ||
| Coloplast A | 9.49 | 9.55 | 9.43 | -0.10 | -1.04% | 24.89K | 02:29:00 | ||
| Iss ADR | 14.28 | 14.44 | 14.06 | +0.25 | +1.78% | 18.13K | 14/12 | ||
| CHR Hansen Holding AS | 44.67 | 44.92 | 44.64 | -0.65 | -1.43% | 12.73K | 02:30:00 | ||
| H Lundbeck AS | 43.230 | 43.630 | 43.150 | +0.155 | +0.36% | 2.91K | 02:29:00 | ||
| Zealand Pharma ADR | 13.20 | 13.42 | 13.20 | +0.12 | +0.92% | 2.34K | 02:29:00 | ||
| Dong Energy ADR | 23.40 | 23.40 | 22.85 | +0.02 | +0.09% | 0.44K | 01:17:00 | ||
| Vestas Wind | 79.1900 | 79.3250 | 79.1900 | -0.9600 | -1.20% | 0.41K | 00:29:00 | ||
| Torm A | 6.151 | 6.151 | 6.151 | -0.169 | -2.67% | 0.11K | 14/12 |
ताइवान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 36.53 | 37.11 | 36.53 | -0.80 | -2.14% | 5.97M | 02:29:59 | ||
| Himax | 3.620 | 3.730 | 3.590 | -0.050 | -1.36% | 1.27M | 02:29:59 | ||
| ASE Industrial ADR | 3.83 | 3.89 | 3.79 | -0.01 | -0.26% | 760.81K | 02:29:59 | ||
| United Microelectronics | 1.800 | 1.810 | 1.775 | 0.000 | 0.00% | 593.91K | 02:29:59 | ||
| Silicon Motion | 33.19 | 33.95 | 32.16 | -1.24 | -3.60% | 347.73K | 02:29:59 | ||
| AU Optronics | 4.060 | 4.095 | 4.050 | -0.040 | -0.98% | 251.90K | 02:29:59 | ||
| ChipMOS Tech | 17.27 | 17.50 | 17.20 | -0.48 | -2.70% | 153.90K | 02:29:59 | ||
| Chunghwa Telecom | 34.92 | 34.97 | 34.77 | -0.10 | -0.29% | 55.41K | 02:29:59 | ||
| SemiLEDS | 3.4900 | 3.6000 | 3.4900 | -0.1200 | -3.32% | 8.84K | 02:29:00 | ||
| Giga Media Ltd | 2.590 | 2.591 | 2.580 | 0.000 | 0.00% | 2.61K | 02:29:59 | ||
| Asia Pacific Wire & Cable | 2.290 | 2.290 | 2.210 | +0.080 | +3.62% | 0.08K | 02:30:00 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 2 | 16.67% | 0 | 26/03 | ||
| Delta Electronics ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 30/01 | ||
| Hon Hai Precision ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
थाईलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 49.13 | 49.75 | 48.01 | +0.44 | +0.90% | 573.69K | 02:29:59 | ||
| KASIKORNBANK Public Co | 22.45 | 22.63 | 22.28 | -0.27 | -1.19% | 43.57K | 02:08:00 | ||
| Siam Commercial Bank ADR | 16.8 | 16.8 | 16.7 | -0.3 | -2.00% | 6.95K | 00:51:00 | ||
| Airports Thailand ADR | 18.6 | 18.6 | 18.6 | +0.3 | +1.64% | 0.98K | 14/12 | ||
| Berli Jucker ADR | 16.9 | 17.5 | 16.9 | -0.6 | -3.43% | 0.51K | 14/12 | ||
| TTW Public Company | 18.25 | 18.41 | 18.25 | 0.00 | 0.00% | 0.34K | 01:12:00 | ||
| BEC World ADR | 1.65 | 1.65 | 1.60 | -0.01 | -0.60% | 0.20K | 14/12 | ||
| Thanachart Capital ADR | 16.26 | 16.26 | 16.26 | -0.11 | -0.67% | 0.19K | 14/12 | ||
| BTS ADR | 27.2 | 27.2 | 27.2 | -1.4 | -4.90% | 0.10K | 14/12 | ||
| Bank Ayudhya ADR | 25.01 | 25.01 | 25.01 | -0.14 | -0.56% | 0 | 07/12 | ||
| Banpu ADR | 11 | 11 | 11 | 0 | 0.00% | 0 | 23/10 | ||
| Bumrungrad Hospital DRC | 6.15 | 6.15 | 6.15 | 0.25 | 4.24% | 0 | 24/01 | ||
| CP All ADR | 13 | 13 | 12 | 1 | 8.33% | 0 | 12/07 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 06/11 | ||
| Bangkok Dusit Medical ADR | 30.2 | 30.2 | 30.2 | +0.6 | +2.03% | 0 | 12/11 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | -0.25 | -4.07% | 0 | 12/06 | ||
| Advanced Info Service Public | 5.220 | 5.220 | 5.220 | 0.000 | 0.00% | 0 | 13/12 | ||
| Intouch Hol | 6.04 | 6.04 | 6.04 | +0.00 | +0.00% | 0 | 14/12 | ||
| PTT Exploration & Production | 8.200 | 8.200 | 8.200 | 0.000 | 0.00% | 0 | 07/12 | ||
| Krung Thai Bank Public Co | 12.01 | 12.01 | 12.01 | +0.00 | +0.00% | 0 | 15/10 |
दक्षिण अफ्रीका
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 3.220 | 3.290 | 3.190 | -0.040 | -1.23% | 3.10M | 02:29:59 | ||
| AngloGold Ashanti ADR | 11.85 | 11.96 | 11.69 | -0.12 | -1.00% | 2.81M | 02:29:59 | ||
| Harmony Gold Mining | 1.600 | 1.640 | 1.550 | -0.050 | -3.03% | 1.75M | 02:29:59 | ||
| Sibanye Gold ADR | 2.80 | 2.83 | 2.74 | -0.04 | -1.41% | 1.66M | 02:29:59 | ||
| Naspers ADR | 39.41 | 39.89 | 38.69 | -0.36 | -0.92% | 813.03K | 02:29:00 | ||
| Net 1 UEPS | 4.86 | 5.14 | 4.84 | -0.28 | -5.45% | 515.83K | 02:29:59 | ||
| Aspen Pharmacare ADR | 8.835 | 8.970 | 8.800 | -0.775 | -8.06% | 152.43K | 02:29:00 | ||
| Mix Telemats | 15.800 | 16.320 | 15.450 | -0.510 | -3.13% | 123.20K | 02:29:59 | ||
| Sasol ADR | 29.19 | 29.67 | 29.18 | -0.65 | -2.18% | 94.91K | 02:29:59 | ||
| Woolworths Holdings Ltd PK | 3.62 | 3.70 | 3.62 | -0.23 | -6.02% | 81.10K | 02:12:00 | ||
| Vodacom Group Ltd PK | 8.55 | 8.65 | 8.50 | -0.12 | -1.44% | 55.11K | 02:29:00 | ||
| Impala Platinum Holdings Ltd PK | 2.500 | 2.500 | 2.400 | -0.150 | -5.66% | 54.86K | 02:27:00 | ||
| Sanlam Ltd PK | 10.375 | 10.550 | 10.350 | -0.045 | -0.43% | 45.80K | 02:29:00 | ||
| MTN Group Ltd PK | 5.86 | 5.93 | 5.84 | -0.08 | -1.35% | 45.23K | 01:53:00 | ||
| Sappi Ltd ADR | 5.314 | 5.360 | 5.270 | -0.306 | -5.44% | 43.33K | 01:24:00 | ||
| Standard Bank Group Ltd PK | 11.92 | 12.16 | 11.87 | -0.35 | -2.85% | 24.89K | 02:29:00 | ||
| Life Healthcare Group Holdings | 6.91 | 7.00 | 6.90 | -0.16 | -2.26% | 24.32K | 02:18:00 | ||
| DRDGOLD ADR | 2.070 | 2.140 | 2.050 | -0.040 | -1.90% | 20.70K | 02:29:59 | ||
| Imperial Holdings Ltd PK | 4.58 | 4.58 | 4.23 | -0.03 | -0.65% | 16.42K | 02:15:00 | ||
| Shoprite Holdings Ltd PK | 13.01 | 13.15 | 12.95 | -0.53 | -3.91% | 11.53K | 02:10:00 |
दक्षिण कोरिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 15.02 | 15.15 | 14.91 | -0.02 | -0.13% | 499.59K | 02:29:59 | ||
| SK Telecom ADR | 27.46 | 27.54 | 27.35 | -0.09 | -0.33% | 306.39K | 02:29:59 | ||
| LG Display | 7.89 | 7.99 | 7.83 | -0.22 | -2.71% | 281.81K | 02:29:59 | ||
| Korea Electric Power | 14.33 | 14.37 | 14.19 | +0.13 | +0.92% | 255.17K | 02:29:59 | ||
| Shinhan | 35.78 | 36.09 | 35.24 | +0.03 | +0.08% | 150.73K | 02:29:59 | ||
| KB Financial | 42.20 | 42.69 | 41.82 | +0.14 | +0.33% | 113.18K | 02:29:59 | ||
| POSCO | 55.33 | 56.32 | 55.10 | -1.08 | -1.91% | 104.09K | 02:29:59 | ||
| Hanwha Q Cells Co | 9.740 | 9.750 | 9.700 | 0.000 | 0.00% | 38.08K | 02:29:59 | ||
| Gravity Co | 39.500 | 39.990 | 38.000 | +2.090 | +5.59% | 23.71K | 02:29:59 | ||
| Woori Bank | 41.270 | 41.640 | 41.270 | -0.170 | -0.41% | 11.22K | 02:29:59 | ||
| Samsung Electronics Co | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 19/01 | ||
| Hyundai Motor | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 14/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Hyundai Motor Pref ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| KTG ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Samsung Electronics Co Ltd DRC Pref | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Webzen ADR | 4.99 | 4.99 | 4.99 | +0.00 | +0.00% | 0 | 30/11 |
नीदरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| VEON | 2.400 | 2.570 | 2.350 | -0.060 | -2.44% | 5.70M | 02:29:59 | ||
| ING ADR | 11.43 | 11.52 | 11.38 | -0.13 | -1.12% | 3.69M | 02:29:59 | ||
| Royal Dutch Shell ADR | 58.23 | 59.31 | 58.12 | -1.00 | -1.69% | 3.60M | 02:29:59 | ||
| NXP | 77.57 | 79.45 | 77.28 | -1.26 | -1.60% | 3.19M | 02:29:59 | ||
| Playa Hotels & Resorts | 6.15 | 6.64 | 5.98 | -0.17 | -2.69% | 2.83M | 02:29:59 | ||
| Royal Dutch Shell B ADR | 59.51 | 60.64 | 59.40 | -1.06 | -1.75% | 2.07M | 02:29:59 | ||
| Yandex | 28.01 | 28.59 | 27.48 | +0.11 | +0.39% | 1.85M | 02:29:59 | ||
| Aegon ADR | 4.75 | 4.82 | 4.75 | -0.10 | -2.06% | 1.77M | 02:29:59 | ||
| Constellium Nv | 7.71 | 8.29 | 7.68 | -0.69 | -8.21% | 1.78M | 02:29:59 | ||
| Koninklijke Ahold ADR | 25.5700 | 25.7000 | 25.2400 | +0.1900 | +0.75% | 1.35M | 02:30:00 | ||
| Wright Medical Group | 27.52 | 27.94 | 27.30 | -0.09 | -0.33% | 1.34M | 02:29:59 | ||
| Qiagen | 34.60 | 34.89 | 34.47 | -0.42 | -1.20% | 1.26M | 02:29:59 | ||
| Unilever NV ADR | 55.640 | 56.097 | 55.640 | -0.750 | -1.33% | 974.86K | 02:29:59 | ||
| Koninklijke Philips ADR | 36.55 | 36.85 | 36.50 | -0.72 | -1.93% | 836.92K | 02:29:59 | ||
| Core Laboratories | 66.36 | 69.60 | 66.23 | -3.43 | -4.91% | 801.03K | 02:29:59 | ||
| International NV | 5.70 | 5.89 | 5.67 | -0.17 | -2.90% | 780.42K | 02:29:59 | ||
| ASML ADR | 161.03 | 164.18 | 160.82 | -3.06 | -1.86% | 692.52K | 02:29:59 | ||
| Interxion Holding NV | 58.15 | 59.06 | 57.98 | -1.13 | -1.91% | 364.65K | 02:29:59 | ||
| Elastic | 76.69 | 77.90 | 75.50 | -0.65 | -0.84% | 296.72K | 02:29:59 | ||
| Uniqure NV | 28.14 | 28.68 | 27.67 | -0.15 | -0.53% | 278.04K | 02:29:59 |
नॉर्वे
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 22.10 | 22.63 | 22.04 | -0.87 | -3.79% | 1.91M | 02:29:59 | ||
| DNB ASA ADR | 16.69 | 16.87 | 16.69 | -0.49 | -2.85% | 101.16K | 02:30:00 | ||
| Telenor ASA ADR | 19.71 | 19.76 | 19.58 | +0.11 | +0.56% | 67.52K | 02:30:00 | ||
| Opera | 5.71 | 5.83 | 5.48 | +0.16 | +2.88% | 64.84K | 02:29:59 | ||
| Orkla ASA ADR | 8.050 | 8.120 | 8.030 | -0.090 | -1.11% | 62.65K | 02:29:00 | ||
| Norsk Hydro ASA ADR | 4.570 | 4.644 | 4.570 | -0.175 | -3.69% | 54.89K | 02:30:00 | ||
| Yara International ASA | 19.89 | 20.00 | 19.85 | -0.23 | -1.17% | 12.18K | 01:52:00 | ||
| Petroleum Geo-Services ADR | 1.560 | 1.560 | 1.500 | -0.140 | -8.24% | 0.80K | 00:39:00 | ||
| Equinor | 21.5300 | 22.4200 | 21.5300 | -0.3800 | -1.73% | 0.55K | 01:46:00 | ||
| Tomra Systems ADR | 23.92 | 23.92 | 23.92 | -0.59 | -2.41% | 0.32K | 02:29:00 | ||
| Hexagon Composites | 2.9735 | 2.9735 | 2.9735 | +0.0414 | +1.41% | 0.20K | 14/12 | ||
| Solon Eiendom ADR | 2.0 | 2.0 | 2.0 | 0.5 | 33.33% | 0 | 04/10 | ||
| Aker Solutions ADR | 10.99 | 10.99 | 10.99 | +0.00 | +0.00% | 0 | 09/04 | ||
| Akastor ADR | 0.66 | 0.66 | 0.66 | -0.19 | -22.35% | 0 | 07/12 | ||
| Gjensidige Forsikring ADR | 15.28 | 15.28 | 15.28 | +0.00 | +0.00% | 0 | 12/12 | ||
| Norwegian Finans | 7.8248 | 7.8248 | 7.8248 | 0.0000 | 0.00% | 0 | 10/12 | ||
| Marine Harvest | 21.9000 | 21.9000 | 21.9000 | 0.0000 | 0.00% | 0 | 11/12 | ||
| Orkla | 8.2000 | 8.2000 | 8.2000 | +0.0000 | +0.00% | 0 | 12/12 | ||
| Telenor | 19.477 | 19.555 | 19.430 | 0.000 | 0.00% | 0 | 14/12 | ||
| Akastor ASA | 1.4100 | 1.4500 | 1.4100 | 0.0000 | 0.00% | 0 | 14/12 |
न्यूज़ीलैण्ड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 14.38 | 14.60 | 14.30 | -0.29 | -1.98% | 8.95K | 02:15:00 | ||
| Spark New Zealand | 2.9300 | 2.9300 | 2.9300 | +0.0020 | +0.07% | 0.24K | 01:58:00 | ||
| New Zealand Oil Gas | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | 25/10 | ||
| Green Cross Health | 1.34 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 28/11 | ||
| Astika Holdings | 0.0230 | 0.0231 | 0.0230 | 0.0000 | 0.00% | 0 | 08/12 | ||
| New Zealand Energy Corp | 0.0060 | 0.0060 | 0.0060 | 0.0000 | 0.00% | 0 | 14/12 | ||
| Fletcher Building Ltd PK | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 11/12 | ||
| Summerset Group | 5.1 | 5.1 | 5.1 | +1.8 | +54.55% | 0 | 28/06 |
पुर्तगाल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Pharol SGPS ADR | 0.178 | 0.181 | 0.152 | -0.007 | -3.86% | 1.13M | 02:24:00 | ||
| Galp Energa | 7.96 | 7.98 | 7.92 | -0.01 | -0.06% | 82.16K | 02:29:00 | ||
| EDP Energias de Portugal ADR | 34.88 | 35.16 | 34.88 | -0.26 | -0.74% | 6.64K | 02:29:00 | ||
| Jeronimo Martins SGPS SA ADR | 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0 | 06/12 | ||
| Banco BPI ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 20/04 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | -0.51 | -18.96% | 0 | 23/05 |
पेरू
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Dana Resources | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 3.96M | 00:02:00 | ||
| Buenaventura Mining ADR | 14.74 | 15.09 | 14.72 | -0.45 | -2.96% | 1.29M | 02:29:59 | ||
| Grana y Montero | 3.07 | 3.16 | 2.99 | -0.06 | -1.92% | 25.96K | 02:29:59 | ||
| Cementos Pacasmayo | 9.500 | 9.890 | 9.260 | -0.290 | -2.96% | 12.58K | 02:27:00 | ||
| Fossal ADR | 0.100 | 0.140 | 0.100 | -0.350 | -77.78% | 0.71K | 14/12 | ||
| Goldsands Dev Co | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 0 | 14/12 |
पोलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Agora Holdings | 0.098 | 0.100 | 0.060 | -0.002 | -2.00% | 62.12K | 02:14:00 | ||
| Eurocash SA | 4.75 | 4.75 | 4.75 | +0.00 | +0.00% | 0 | 06/12 | ||
| Eurocash SA PK | 5.10 | 5.10 | 4.99 | 0.00 | 0.00% | 0 | 18/09 | ||
| Alior Bank ADR | 7.0 | 7.0 | 7.0 | -0.7 | -9.09% | 0 | 05/08 | ||
| Asseco Poland ADR | 10.99 | 10.99 | 10.99 | +0.00 | +0.00% | 0 | 16/10 | ||
| Globe Trade Centre ADR | 4.19 | 4.19 | 4.19 | 0.46 | 12.33% | 0 | 15/02 | ||
| iAlbatros ADR | 0.0002 | 0.0002 | 0.0002 | -0.2998 | -99.93% | 0 | 23/05 | ||
| Powszechna Kasa ADR | 12.51 | 12.71 | 12.51 | +0.00 | +0.00% | 0 | 29/11 | ||
| Tauron Polska Energia ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
फिलीपींस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 21.16 | 21.51 | 21.01 | -0.48 | -2.22% | 91.87K | 02:29:59 | ||
| Alliance Global Group Inc | 11.60 | 11.60 | 11.60 | -0.07 | -0.56% | 26.57K | 01:21:00 | ||
| D&L Industries ADR | 4.60 | 4.78 | 4.60 | -0.19 | -3.97% | 7.85K | 01:53:00 | ||
| Robinsons Retail Holdings Inc | 13.91 | 15.00 | 13.91 | -0.22 | -1.56% | 3.99K | 14/12 | ||
| BDO Unibank ADR | 25.00 | 25.00 | 23.53 | 0.00 | 0.00% | 3.83K | 02:29:00 | ||
| Megaworld ADR | 17.8 | 17.8 | 17.8 | -0.1 | -0.34% | 0.78K | 01:17:00 | ||
| Robinsons Land ADR | 7.99 | 7.99 | 7.99 | +0.06 | +0.76% | 0.20K | 14/12 | ||
| San Miguel ADR | 27.00 | 27.00 | 27.00 | -1.81 | -6.28% | 0.20K | 14/12 | ||
| Globe Telecom ADR | 37.53 | 37.53 | 37.53 | +0.73 | +1.98% | 0.17K | 14/12 | ||
| Ayala ADR | 17.8 | 17.8 | 17.8 | +0.4 | +2.54% | 0.10K | 14/12 | ||
| Jollibee Foods ADR | 22.880 | 22.880 | 22.880 | +1.880 | +8.95% | 0.10K | 14/12 | ||
| Metro Pacific Invest ADR | 18.3 | 18.3 | 18.3 | +0.9 | +5.17% | 0 | 29/11 | ||
| Manila Electric ADR | 13.99 | 13.99 | 13.99 | -0.62 | -4.24% | 0 | 06/09 | ||
| Universal Robina ADR | 25.61 | 25.61 | 25.61 | 0.00 | 0.00% | 0 | 24/10 | ||
| Metropolitan Bank ADR | 31 | 31 | 31 | 0 | 0.00% | 0 | 25/05 | ||
| First Gen ADR | 5.77 | 5.77 | 5.77 | +0.00 | +0.00% | 0 | 26/10 | ||
| DMCI ADR | 2.84 | 2.84 | 2.84 | +0.03 | +1.07% | 0 | 15/11 | ||
| Cebu Air ADR | 7.67 | 7.67 | 7.67 | +0.00 | +0.00% | 0 | 13/12 | ||
| Aboitiz Power ADR | 15.75 | 15.75 | 15.75 | -1.59 | -9.17% | 0 | 15/03 | ||
| Aboitiz Equity ADR | 9.83 | 9.83 | 9.83 | +1.93 | +24.43% | 0 | 07/12 |
फ्रांस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 44.05 | 44.27 | 44.00 | -0.84 | -1.87% | 1.35M | 02:29:59 | ||
| Engie ADR | 14.47 | 14.53 | 14.40 | +0.04 | +0.24% | 1.25M | 02:29:00 | ||
| Total ADR | 54.360 | 55.140 | 54.214 | -0.563 | -1.03% | 1.06M | 02:29:59 | ||
| Schneider Electric SA | 13.620 | 13.790 | 13.620 | -0.570 | -4.02% | 947.02K | 02:29:00 | ||
| Societe Generale ADR | 6.7200 | 6.7800 | 6.7000 | -0.1700 | -2.47% | 582.82K | 02:29:00 | ||
| Talend | 35.11 | 36.10 | 34.87 | -0.51 | -1.43% | 577.66K | 02:29:59 | ||
| Danone PK | 14.36 | 14.47 | 14.36 | -0.17 | -1.17% | 574.98K | 02:29:00 | ||
| Criteo Sa | 23.58 | 24.44 | 23.42 | -1.04 | -4.22% | 510.46K | 02:29:59 | ||
| BNP Paribas ADR | 23.310 | 23.510 | 23.280 | -0.530 | -2.22% | 452.56K | 02:29:00 | ||
| Orange ADR | 16.32 | 16.44 | 16.29 | -0.14 | -0.85% | 381.55K | 02:29:59 | ||
| Carrefour SA PK | 3.30 | 3.34 | 3.30 | -0.10 | -2.94% | 371.42K | 02:29:00 | ||
| Axa ADR | 21.49 | 21.66 | 21.49 | -0.35 | -1.60% | 364.64K | 02:30:00 | ||
| DBV Technologies | 15.26 | 15.37 | 14.56 | -0.12 | -0.78% | 314.36K | 02:29:59 | ||
| Compagnie Saint-Gobain ADR | 6.63 | 6.69 | 6.62 | -0.20 | -2.86% | 280.52K | 02:29:00 | ||
| Credit Agricole SA PK | 5.640 | 5.680 | 5.640 | -0.100 | -1.74% | 226.28K | 02:29:00 | ||
| Louis Vuitton ADR | 56.450 | 57.171 | 56.450 | -1.505 | -2.60% | 183.87K | 02:30:00 | ||
| Sequans Communications | 0.990 | 1.020 | 0.990 | -0.020 | -1.98% | 183.87K | 02:27:00 | ||
| L'Air Liquide SA | 24.05 | 24.26 | 24.05 | -0.18 | -0.76% | 152.49K | 02:29:00 | ||
| Hermes International SA | 54.645 | 55.010 | 54.645 | -1.075 | -1.93% | 141.01K | 02:29:00 | ||
| Safran SA | 30.340 | 30.640 | 30.340 | -0.500 | -1.62% | 139.46K | 02:30:00 |
बेल्जियम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 69.70 | 70.76 | 69.65 | -1.60 | -2.24% | 1.27M | 02:29:59 | ||
| Euronav | 7.98 | 8.19 | 7.96 | -0.28 | -3.39% | 456.55K | 02:29:59 | ||
| Materialise NV | 15.67 | 15.68 | 14.30 | +1.35 | +9.43% | 257.77K | 02:29:59 | ||
| Galapagos ADR | 104.12 | 106.36 | 103.89 | -3.38 | -3.14% | 106.65K | 02:29:59 | ||
| KBC Group SA | 33.99 | 34.22 | 33.95 | -0.98 | -2.80% | 92.93K | 02:29:00 | ||
| Umicore ADR | 9.94 | 10.02 | 9.88 | -0.27 | -2.64% | 51.51K | 02:29:00 | ||
| Telenet ADR | 24.5 | 24.5 | 24.0 | +0.8 | +3.59% | 24.43K | 14/12 | ||
| ageas SA/NV | 44.80 | 45.00 | 44.70 | -0.71 | -1.56% | 8.70K | 02:30:00 | ||
| Solvay ADR | 9.990 | 9.990 | 9.990 | -0.460 | -4.40% | 0.67K | 14/12 | ||
| Proximus ADR | 5.18 | 5.18 | 5.18 | +0.00 | +0.00% | 0.50K | 01:48:00 | ||
| SA D'Ieteren ADR | 18.65 | 18.65 | 18.65 | -0.20 | -1.06% | 0.30K | 14/12 | ||
| Bpost ADR | 8.440 | 8.440 | 7.600 | +0.660 | +8.48% | 0.22K | 14/12 | ||
| Colruyt SA | 17.04 | 17.04 | 17.04 | +0.69 | +4.22% | 0.11K | 14/12 | ||
| NV Bekaert ADR | 4.347 | 4.347 | 4.347 | -0.173 | -3.83% | 0 | 20/06 | ||
| Barco ADR | 27.92 | 27.92 | 27.92 | +1.81 | +6.93% | 0 | 27/07 | ||
| Ackermans Van Haaren ADR | 18.1 | 18.1 | 18.1 | -1.5 | -7.65% | 0 | 23/08 | ||
| Oxurion | 4.3500 | 4.3500 | 4.3500 | 0.0000 | 0.00% | 0 | 30/11 | ||
| Galapagos | 113.25 | 113.25 | 113.25 | +0.00 | +0.00% | 0 | 30/07 | ||
| Tigenix | 41.98 | 41.98 | 41.27 | 0.00 | 0.00% | 0 | 25/07 | ||
| UCB SA | 43.10 | 43.10 | 43.10 | +0.00 | +0.00% | 0 | 11/12 |
ब्राज़ील
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| VALE | 12.960 | 13.120 | 12.745 | -0.080 | -0.61% | 23.55M | 02:29:59 | ||
| Banco Bradesco | 9.75 | 9.88 | 9.67 | -0.18 | -1.81% | 22.29M | 02:29:59 | ||
| Ambev SA | 4.0400 | 4.1899 | 4.0400 | -0.1100 | -2.65% | 16.12M | 02:29:59 | ||
| Petroleo Brasileiro Petrobras ADR | 13.40 | 13.66 | 13.34 | -0.23 | -1.69% | 12.51M | 02:29:59 | ||
| Gerdau ADR | 3.83 | 3.94 | 3.80 | -0.10 | -2.54% | 12.08M | 02:29:59 | ||
| Itau Unibanco | 9.04 | 9.13 | 8.96 | -0.13 | -1.42% | 8.39M | 02:29:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.730 | 11.930 | 11.695 | -0.250 | -2.09% | 6.60M | 02:29:59 | ||
| BRF | 5.84 | 5.99 | 5.76 | +0.03 | +0.52% | 3.58M | 02:29:59 | ||
| Brazil Minerals | 0.0010 | 0.0011 | 0.0009 | -0.0001 | -9.09% | 2.49M | 02:06:00 | ||
| CEMIG PN ADR | 3.260 | 3.290 | 3.210 | +0.010 | +0.31% | 2.44M | 02:29:59 | ||
| PagSeguro Digital | 20.83 | 21.18 | 20.03 | +0.03 | +0.14% | 2.06M | 02:29:59 | ||
| Kroton Edct | 2.314 | 2.391 | 2.310 | -0.071 | -2.98% | 1.86M | 02:28:00 | ||
| Sabesp ADR | 7.73 | 7.84 | 7.69 | -0.24 | -3.01% | 1.81M | 02:29:59 | ||
| Gol Linhas Aereas ADR | 11.73 | 12.13 | 11.49 | +0.39 | +3.44% | 1.71M | 02:29:59 | ||
| Companhia de Distribuicao | 20.590 | 20.940 | 20.500 | -0.750 | -3.51% | 1.06M | 02:29:59 | ||
| StoneCo | 17.71 | 18.89 | 17.61 | -0.83 | -4.48% | 989.23K | 02:29:59 | ||
| Cosan Ltd | 8.40 | 8.54 | 8.36 | -0.15 | -1.75% | 941.28K | 02:29:59 | ||
| Telefonica Brasil ADR | 12.33 | 12.45 | 12.24 | +0.13 | +1.07% | 924.19K | 02:29:59 | ||
| Cielo SA | 2.34 | 2.41 | 2.31 | +0.05 | +2.18% | 729.63K | 02:29:00 | ||
| National Steel | 2.240 | 2.300 | 2.240 | -0.040 | -1.75% | 581.49K | 02:29:59 |
भारत
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 9.89 | 10.01 | 9.87 | +0.02 | +0.20% | 7.80M | 02:29:59 | ||
| ICICI Bank ADR | 9.81 | 9.88 | 9.73 | +0.03 | +0.31% | 5.47M | 02:29:59 | ||
| Tata Motors ADR | 11.53 | 11.69 | 11.43 | -0.05 | -0.43% | 1.06M | 02:29:59 | ||
| HDFC Bank ADR | 100.44 | 100.88 | 99.09 | -0.32 | -0.32% | 784.95K | 02:29:59 | ||
| MakeMyTrip | 25.01 | 25.97 | 24.64 | -1.19 | -4.54% | 718.31K | 02:29:59 | ||
| Wipro ADR | 5.19 | 5.21 | 5.15 | -0.13 | -2.44% | 684.89K | 02:29:59 | ||
| Vedanta Ltd | 11.13 | 11.26 | 11.05 | -0.06 | -0.54% | 398.99K | 02:29:59 | ||
| Eros | 8.200 | 8.350 | 8.080 | +0.010 | +0.12% | 264.54K | 02:29:59 | ||
| Dr Reddys Labs | 36.61 | 37.00 | 36.06 | +0.01 | +0.03% | 242.52K | 02:29:59 | ||
| WNS Holdings | 45.160 | 46.520 | 44.840 | -1.580 | -3.38% | 175.43K | 02:29:59 | ||
| Sify | 1.590 | 1.690 | 1.580 | -0.030 | -1.85% | 159.74K | 02:29:59 | ||
| Yatra Online | 4.16 | 4.25 | 4.11 | -0.10 | -2.35% | 140.08K | 02:29:59 | ||
| Azure Power Global | 10.40 | 10.50 | 9.90 | +0.45 | +4.52% | 19.21K | 02:29:59 | ||
| Mahanagar Telephone Nigam PK | 0.300 | 0.300 | 0.281 | -0.040 | -11.76% | 7.10K | 14/12 | ||
| UltraTech Cement ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Reliance Industries Ltd | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Mahindra Mahindra ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Larsen Toubro ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| ITC ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Axis Bank ADR | 5 | 5 | 5 | 1 | 25.00% | 0 | 18/07 |
मलेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Genting Berhad | 7.50 | 7.90 | 7.10 | -0.20 | -2.60% | 37.57K | 02:18:00 | ||
| Top Glove ADR | 5.34 | 5.34 | 5.34 | +0.01 | +0.19% | 5.00K | 02:29:00 | ||
| Tenaga Nasional Berhad | 12.530 | 12.530 | 12.330 | +0.469 | +3.89% | 4.39K | 01:23:00 | ||
| Malayan Banking Berhad | 4.569 | 4.569 | 4.380 | -0.411 | -8.26% | 0.34K | 01:44:00 | ||
| Selangor Properties ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Genting Malaysia ADR | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 20/08 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 16/12 | ||
| Vitaxel | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 15/10 | ||
| Prime Global Capital | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 07/05 | ||
| IGS Capital | 1.7500 | 2.0000 | 1.7500 | +0.0000 | +0.00% | 0 | 05/09 | ||
| Median Group | 0.0060 | 0.0061 | 0.0060 | 0.0000 | 0.00% | 0 | 13/12 | ||
| Sime Darby | 0.3500 | 0.3500 | 0.3500 | 0.0000 | 0.00% | 0 | 27/11 |
मेक्सिको
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 4.65 | 4.70 | 4.52 | +0.03 | +0.65% | 14.81M | 02:29:59 | ||
| America Movil ADR | 14.20 | 14.24 | 13.90 | -0.03 | -0.21% | 1.75M | 02:29:59 | ||
| Santander Mexico B ADR | 6.17 | 6.23 | 6.09 | -0.04 | -0.64% | 1.14M | 02:29:59 | ||
| Grupo Televisa ADR | 13.42 | 13.74 | 13.03 | +0.12 | +0.90% | 870.99K | 02:29:59 | ||
| Vuela | 5.66 | 5.92 | 5.63 | -0.27 | -4.55% | 509.54K | 02:29:59 | ||
| Alumifuel Pwr Corp. | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 283.00K | 14/12 | ||
| Fomento Economico Mexicano | 83.65 | 84.96 | 83.42 | -0.96 | -1.13% | 270.35K | 02:29:59 | ||
| Wal-Mart De Mexico | 23.83 | 24.45 | 23.83 | -0.69 | -2.81% | 170.86K | 02:29:00 | ||
| Kimberly-Clark de Mexico | 7.40 | 7.49 | 7.05 | -0.05 | -0.67% | 155.10K | 02:20:00 | ||
| Aeroportuario del Centro Norte | 33.82 | 34.29 | 33.62 | -0.77 | -2.23% | 105.31K | 02:29:59 | ||
| GAP ADR | 70.86 | 73.03 | 70.51 | -0.40 | -0.56% | 70.27K | 02:29:59 | ||
| Grupo Aeroportuario Sureste ADR | 144.99 | 149.34 | 143.83 | -0.88 | -0.60% | 68.75K | 02:29:59 | ||
| Coca Cola Femsa ADR | 60.25 | 61.02 | 59.79 | -0.38 | -0.63% | 47.58K | 02:29:59 | ||
| Desarrolladora Homex | 0.006 | 0.006 | 0.006 | +0.001 | +20.00% | 42.41K | 01:13:00 | ||
| Industrias Bachoco ADR | 39.07 | 40.18 | 38.90 | -1.24 | -3.08% | 33.71K | 02:29:59 | ||
| America Movil ADR A | 14.02 | 14.02 | 13.89 | -0.11 | -0.75% | 15.36K | 02:29:00 | ||
| Maxcom Telecom ADR | 0.27 | 0.27 | 0.27 | +0.03 | +12.50% | 12.89K | 14/12 | ||
| Wal Mart Mexico | 2.4001 | 2.4340 | 2.4001 | -0.0599 | -2.44% | 6.83K | 00:56:00 | ||
| Grupo Simec ADR | 9.07 | 9.22 | 8.85 | +0.02 | +0.22% | 4.05K | 06:30:00 | ||
| Fresnillo | 10.490 | 10.490 | 10.200 | -0.150 | -1.41% | 1.95K | 02:13:00 |
यूनाइटेड किंगडम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 2.580 | 2.620 | 2.570 | -0.020 | -0.77% | 25.70M | 02:29:59 | ||
| Ensco A | 4.07 | 4.38 | 4.06 | -0.36 | -8.13% | 15.77M | 02:29:59 | ||
| Noble Corp | 3.22 | 3.40 | 3.19 | -0.21 | -6.12% | 7.95M | 02:29:59 | ||
| Vodafone Group ADR | 20.12 | 20.18 | 19.90 | +0.03 | +0.15% | 7.58M | 02:29:59 | ||
| BP ADR | 38.66 | 39.30 | 38.54 | -0.63 | -1.60% | 6.39M | 02:29:59 | ||
| TechnipFMC | 20.14 | 21.26 | 20.06 | -1.21 | -5.67% | 5.58M | 02:29:59 | ||
| AstraZeneca ADR | 39.15 | 39.21 | 38.91 | -0.09 | -0.23% | 4.63M | 02:29:59 | ||
| Michael Kors | 37.94 | 38.46 | 36.72 | +0.45 | +1.20% | 4.48M | 02:29:59 | ||
| Axovant Sciences | 1.01 | 1.11 | 0.93 | -0.12 | -10.62% | 4.33M | 02:29:59 | ||
| Barclays ADR | 7.85 | 7.93 | 7.83 | -0.06 | -0.76% | 4.30M | 02:29:59 | ||
| GlaxoSmithKline ADR | 37.61 | 37.68 | 37.40 | -0.33 | -0.87% | 4.22M | 02:29:59 | ||
| Fiat | 15.47 | 15.84 | 15.41 | -0.19 | -1.21% | 3.77M | 02:29:59 | ||
| Mylan | 29.05 | 29.96 | 28.97 | -0.99 | -3.30% | 3.44M | 02:29:59 | ||
| Avon Products | 1.770 | 1.885 | 1.740 | -0.070 | -3.80% | 3.52M | 02:29:59 | ||
| Rowan | 9.70 | 10.25 | 9.60 | -0.56 | -5.46% | 3.42M | 02:29:59 | ||
| Travelport Worldwide | 15.69 | 15.78 | 15.67 | -0.01 | -0.06% | 3.27M | 02:29:59 | ||
| Liberty Global C | 22.32 | 23.05 | 22.14 | -0.45 | -1.98% | 3.06M | 02:29:59 | ||
| Rio Tinto ADR | 46.68 | 47.03 | 46.53 | -1.02 | -2.14% | 3.04M | 02:29:59 | ||
| British American Tobacco ADR | 33.08 | 33.48 | 33.00 | -0.86 | -2.53% | 2.66M | 02:29:59 | ||
| Ferroglobe | 1.85 | 1.90 | 1.77 | -0.03 | -1.60% | 2.65M | 02:29:59 |
रूस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sberbank | 10.990 | 11.360 | 10.945 | -0.360 | -3.17% | 9.59M | 14/12 | ||
| Gazprom | 4.617 | 4.657 | 4.609 | -0.057 | -1.22% | 7.31M | 14/12 | ||
| Evraz | 464.40 | 478.10 | 461.20 | -18.90 | -3.91% | 2.89M | 14/12 | ||
| Rosneft | 6.192 | 6.288 | 6.178 | +0.010 | +0.16% | 2.89M | 14/12 | ||
| Mobil’nye Telesistemy ADR | 7.11 | 7.26 | 7.07 | -0.15 | -2.07% | 2.48M | 02:29:59 | ||
| RusHydro ADR | 0.6780 | 0.6990 | 0.6760 | -0.0190 | -2.73% | 2.47M | 14/12 | ||
| JSC VTB Bank DRC | 1.185 | 1.206 | 1.167 | -0.003 | -0.25% | 1.43M | 14/12 | ||
| JSC MMC Norilsk Nickel ADR | 19.64 | 19.80 | 19.60 | -0.13 | -0.66% | 1.43M | 14/12 | ||
| Lukoil DRC | 76.00 | 77.24 | 75.84 | -0.76 | -0.99% | 1.21M | 14/12 | ||
| Gruppa LSR DRC | 1.876 | 1.904 | 1.822 | -0.050 | -2.60% | 621.35K | 14/12 | ||
| Magnit DRC | 13.44 | 13.91 | 13.34 | -0.07 | -0.52% | 554.26K | 14/12 | ||
| Sberbank | 10.965 | 11.150 | 10.860 | -0.475 | -4.15% | 471.37K | 02:29:00 | ||
| Amur Minerals | 2.817 | 2.817 | 2.817 | -0.007 | -0.27% | 425.13K | 14/12 | ||
| Surgutneftegaz ADR | 4.13 | 4.18 | 4.12 | -0.03 | -0.82% | 413.61K | 14/12 | ||
| Gazprom | 4.630 | 4.660 | 4.610 | -0.076 | -1.61% | 407.36K | 02:29:00 | ||
| Lenta Ltd | 3.06 | 3.10 | 3.02 | +0.01 | +0.33% | 400.28K | 14/12 | ||
| PhosAgro OAO | 12.900 | 12.960 | 12.810 | 0.000 | 0.00% | 386.00K | 14/12 | ||
| Tatneft ADR | 65.32 | 66.08 | 64.80 | -0.52 | -0.79% | 239.60K | 14/12 | ||
| Novolipetsk DRC | 22.72 | 22.96 | 22.51 | -0.22 | -0.96% | 156.99K | 14/12 | ||
| Novatek DRC | 172.20 | 173.20 | 167.60 | +2.80 | +1.65% | 156.67K | 14/12 |
लक्समबर्ग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 21.650 | 21.990 | 21.570 | -0.530 | -2.39% | 1.75M | 02:29:59 | ||
| Tenaris ADR | 22.210 | 22.830 | 22.130 | -0.810 | -3.52% | 1.50M | 02:29:59 | ||
| Intelsat Sa | 23.000 | 23.899 | 22.681 | -0.270 | -1.16% | 1.09M | 02:29:59 | ||
| Spotify Tech | 125.68 | 127.40 | 122.24 | +0.13 | +0.10% | 917.01K | 02:29:59 | ||
| Orion Engineered Carbons | 24.40 | 24.73 | 24.04 | -0.38 | -1.53% | 348.08K | 02:29:59 | ||
| Adecoagro SA | 7.05 | 7.23 | 7.01 | -0.04 | -0.56% | 321.76K | 02:29:59 | ||
| Atento SA | 4.27 | 4.36 | 4.10 | +0.13 | +3.14% | 269.61K | 02:29:59 | ||
| Ternium ADR | 28.33 | 28.70 | 27.99 | -0.35 | -1.22% | 243.31K | 02:29:59 | ||
| MagnaChip | 6.78 | 7.03 | 6.73 | -0.26 | -3.69% | 201.38K | 02:29:59 | ||
| Globant SA | 55.23 | 56.27 | 55.01 | -1.11 | -1.97% | 171.88K | 02:29:59 | ||
| Corporacion America Airports | 7.01 | 7.10 | 6.94 | -0.10 | -1.41% | 135.64K | 02:29:59 | ||
| Altisource Portfolio Solutions | 21.46 | 23.10 | 21.15 | -0.70 | -3.16% | 130.09K | 02:29:59 | ||
| Ardagh Group | 11.73 | 12.11 | 11.36 | +0.39 | +3.44% | 77.54K | 02:29:59 | ||
| Nexa Resources | 11.88 | 11.96 | 11.61 | -0.03 | -0.25% | 48.62K | 02:29:59 | ||
| BM European Value ADR | 15.08 | 15.10 | 14.91 | -0.19 | -1.24% | 9.83K | 02:01:00 | ||
| Millicom Int Cellular | 60.7500 | 61.1700 | 60.7500 | -0.0100 | -0.02% | 1.48K | 02:23:00 | ||
| Aperam PK | 26.83 | 26.83 | 26.83 | -0.80 | -2.90% | 0.28K | 02:19:00 | ||
| RTL ADR | 5.69 | 5.69 | 5.69 | +0.48 | +9.21% | 0.20K | 14/12 | ||
| Aperam | 54.35 | 54.35 | 54.35 | 0.00 | 0.00% | 0 | 05/01 | ||
| ArcelorMittal | 21.918 | 21.918 | 21.918 | 0.000 | 0.00% | 0 | 11/12 |
संयुक्त अरब अमीरात
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Amira Nature Fds | 0.41 | 0.44 | 0.40 | -0.00 | -0.68% | 187.35K | 02:29:59 | ||
| Argentum 47 | 0.0031 | 0.0031 | 0.0031 | +0.0009 | +40.91% | 50.00K | 14/12 |
सायप्रस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| QIWI | 14.53 | 14.84 | 14.33 | -0.34 | -2.29% | 215.91K | 02:29:59 | ||
| Polymetal International ADR | 11.25 | 11.25 | 11.25 | +0.74 | +7.04% | 0.20K | 14/12 | ||
| Polymetal International | 10.0 | 10.2 | 10.0 | 0.0 | 0.00% | 0 | 06/12 | ||
| Prosafe | 2.0000 | 2.0000 | 2.0000 | 0.0000 | 0.00% | 0 | 23/11 | ||
| Prosafe ADR | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | 06/12 |
सिंगापुर
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 7.73 | 7.95 | 7.72 | -0.13 | -1.65% | 6.28M | 02:29:59 | ||
| Sea | 11.87 | 12.32 | 11.76 | -0.29 | -2.38% | 650.85K | 02:29:59 | ||
| Kulicke&Soffa | 19.59 | 20.07 | 19.58 | -0.41 | -2.05% | 368.13K | 02:29:59 | ||
| Asian Pay Television Trust | 0.1050 | 0.1050 | 0.1050 | -0.0155 | -12.86% | 143.11K | 01:53:00 | ||
| Singapore Telecommunications PK | 21.890 | 22.035 | 21.740 | -0.430 | -1.93% | 142.65K | 02:29:00 | ||
| Wave Life Sciences Ltd | 49.43 | 50.98 | 47.61 | -0.44 | -0.88% | 126.02K | 02:29:59 | ||
| DBS Group Holdings ADR | 68.16 | 69.41 | 68.12 | -1.56 | -2.24% | 67.08K | 02:30:00 | ||
| China Yuchai | 12.76 | 13.21 | 12.74 | -0.22 | -1.69% | 51.86K | 02:29:59 | ||
| United Overseas Bank ADR | 34.88 | 35.37 | 34.87 | -1.24 | -3.42% | 44.44K | 02:29:00 | ||
| City Developments | 5.85 | 6.03 | 5.85 | -0.12 | -2.01% | 41.88K | 01:58:00 | ||
| Volitionrx Ltd | 2.100 | 2.150 | 2.070 | -0.010 | -0.47% | 37.32K | 06:30:00 | ||
| Overseas Chinese Banking ADR | 15.93 | 16.13 | 15.89 | -0.76 | -4.53% | 24.91K | 02:13:00 | ||
| Aslan Pharma ADR | 4.35 | 4.99 | 4.20 | -0.42 | -8.80% | 8.38K | 02:29:59 | ||
| Kenon Holdings | 15.47 | 15.64 | 15.35 | -0.22 | -1.39% | 3.75K | 02:29:59 | ||
| IGG Inc | 1.30 | 1.32 | 1.30 | -0.02 | -1.52% | 2.58K | 14/12 | ||
| Singapore Exchange ADR | 77.48 | 78.07 | 77.48 | -1.03 | -1.31% | 2.02K | 02:30:00 | ||
| Grindrod Shipping | 5.87 | 5.87 | 5.50 | +0.05 | +0.88% | 1.77K | 14/12 | ||
| CSE Global ADR | 3.11 | 3.11 | 3.11 | +0.03 | +0.97% | 1.01K | 14/12 | ||
| Keppel Corporation | 8.67 | 8.77 | 8.67 | -0.03 | -0.34% | 0.85K | 01:58:00 | ||
| Golden Agri-Resources | 18.75 | 18.76 | 18.76 | +0.24 | +1.32% | 0.80K | 14/12 |
स्पेन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4.540 | 4.590 | 4.520 | -0.040 | -0.87% | 6.16M | 02:29:59 | ||
| Telefonica ADR | 8.760 | 8.810 | 8.700 | -0.100 | -1.13% | 5.34M | 02:29:59 | ||
| Banco Bilbao ADR | 5.27 | 5.30 | 5.23 | -0.04 | -0.75% | 4.28M | 02:29:59 | ||
| Caixabank ADR | 1.22 | 1.23 | 1.20 | -0.01 | -0.81% | 1.57M | 02:29:00 | ||
| Iberdrola SA | 31.66 | 31.90 | 31.52 | -0.18 | -0.57% | 685.70K | 02:29:00 | ||
| Grifols ADR | 18.88 | 19.12 | 18.82 | -0.21 | -1.10% | 441.48K | 02:29:59 | ||
| Industria de Diseno Textil | 13.75 | 13.93 | 13.75 | -0.36 | -2.59% | 320.70K | 02:29:00 | ||
| Repsol SA | 16.57 | 16.79 | 16.51 | -0.33 | -1.92% | 275.39K | 02:29:00 | ||
| Red Electrica ADR | 11.390 | 11.460 | 11.330 | -0.060 | -0.52% | 149.50K | 02:29:00 | ||
| ACS Actividades Construccion ADR | 7.47 | 7.56 | 7.47 | -0.06 | -0.80% | 143.34K | 02:29:00 | ||
| Naturgy Energy ADR | 5.17 | 5.20 | 5.15 | -0.05 | -0.96% | 32.17K | 02:29:00 | ||
| Amadeus IT Holding SA PK | 70.01 | 71.11 | 70.00 | -2.02 | -2.80% | 31.15K | 02:29:00 | ||
| Ferrovial | 21.09 | 21.17 | 20.16 | +0.79 | +3.89% | 16.43K | 02:24:00 | ||
| Enagas SA | 14.550 | 14.640 | 14.420 | -0.110 | -0.75% | 15.88K | 02:29:00 | ||
| Grifols ADR | 13.20 | 13.20 | 13.20 | -0.70 | -5.04% | 3.19K | 01:14:00 | ||
| Indra Sistemas SA | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 2.01K | 00:35:00 | ||
| Ebro Foods ADR | 19.59 | 19.60 | 19.60 | -0.20 | -1.04% | 0.87K | 01:23:00 | ||
| Bankia | 3.0700 | 3.0700 | 3.0700 | -0.0800 | -2.54% | 0.40K | 14/12 | ||
| Banco debadell ADR | 2.44 | 2.44 | 2.44 | +0.02 | +0.83% | 0.20K | 14/12 | ||
| Bankinter ADR | 7.82 | 7.82 | 7.82 | 0.00 | 0.00% | 0 | 12/12 |
स्विट्ज़रलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 7.56 | 8.04 | 7.51 | -0.52 | -6.44% | 24.19M | 02:29:59 | ||
| Weatherford | 0.43 | 0.46 | 0.42 | -0.03 | -6.82% | 22.09M | 02:29:59 | ||
| Roche Holding ADR | 31.09 | 31.43 | 31.06 | -0.81 | -2.54% | 5.10M | 02:29:00 | ||
| Credit Suisse ADR | 11.10 | 11.29 | 11.06 | -0.16 | -1.42% | 4.02M | 02:29:59 | ||
| UBS Group | 12.37 | 12.61 | 12.35 | -0.18 | -1.43% | 3.09M | 02:29:59 | ||
| ABB ADR | 19.40 | 19.76 | 19.35 | -0.41 | -2.07% | 2.65M | 02:29:59 | ||
| Novartis ADR | 87.39 | 87.91 | 87.10 | -1.01 | -1.14% | 2.46M | 02:29:59 | ||
| TE Connectivity | 73.00 | 73.26 | 72.52 | -0.58 | -0.79% | 2.28M | 02:29:59 | ||
| Chubb | 128.12 | 128.75 | 127.45 | -1.03 | -0.80% | 1.59M | 02:29:59 | ||
| STMicroelectronics ADR | 13.68 | 13.89 | 13.64 | -0.20 | -1.44% | 1.40M | 02:29:59 | ||
| Nestle ADR | 83.50 | 84.61 | 83.43 | -1.64 | -1.93% | 1.08M | 02:29:00 | ||
| Auris Medical | 0.435 | 0.469 | 0.415 | -0.017 | -3.76% | 982.52K | 02:29:00 | ||
| Garrett Motion | 12.0600 | 12.1600 | 11.6000 | +0.0400 | +0.33% | 934.99K | 02:29:59 | ||
| Garmin | 65.14 | 66.03 | 64.83 | -0.96 | -1.45% | 652.06K | 02:29:59 | ||
| Compagnie Financiere Richemont | 6.260 | 6.395 | 6.260 | -0.220 | -3.40% | 649.18K | 02:29:00 | ||
| Crispr Therapeutics | 32.69 | 34.04 | 32.42 | -0.75 | -2.24% | 609.20K | 02:29:59 | ||
| Julius Baer Group | 7.33 | 7.44 | 7.33 | -0.18 | -2.40% | 575.33K | 02:29:00 | ||
| Ferguson ADR | 6.11 | 6.21 | 6.10 | -0.19 | -3.02% | 444.83K | 02:29:00 | ||
| Geberit ADR | 38.3 | 38.3 | 37.5 | -0.5 | -1.16% | 369.24K | 02:08:00 | ||
| Glencore ADR | 7.150 | 7.232 | 7.150 | -0.255 | -3.44% | 259.72K | 02:29:00 |
स्वीडन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 8.98 | 9.13 | 8.97 | -0.22 | -2.39% | 6.26M | 02:29:59 | ||
| Veoneer | 27.9700 | 28.8200 | 26.1000 | -0.1700 | -0.60% | 1.52M | 02:29:59 | ||
| Autoliv | 73.81 | 76.08 | 73.59 | -2.26 | -2.97% | 679.66K | 02:29:59 | ||
| Nordea Bank ADR | 8.60 | 8.66 | 8.58 | +0.01 | +0.17% | 614.87K | 02:29:00 | ||
| Atlas Copco AB | 22.96 | 23.25 | 22.95 | -0.60 | -2.57% | 578.74K | 02:29:00 | ||
| Sandvik AB ADR | 14.10 | 14.35 | 14.10 | -0.21 | -1.47% | 374.28K | 02:29:00 | ||
| Assa Abloy AB | 8.87 | 9.02 | 8.86 | -0.20 | -2.21% | 304.52K | 02:29:00 | ||
| Svenska Handelsbanken PK | 5.62 | 5.65 | 5.59 | +0.01 | +0.27% | 155.42K | 02:29:00 | ||
| Hennes & Mauritz AB | 3.37 | 3.41 | 3.37 | -0.01 | -0.15% | 89.94K | 02:29:00 | ||
| LM Ericsson B | 9.0000 | 9.0897 | 9.0000 | -0.1500 | -1.64% | 82.18K | 14/12 | ||
| Volvo ADR | 12.85 | 13.00 | 12.85 | -0.10 | -0.77% | 51.57K | 02:29:00 | ||
| Skandinaviska Enskilda Banken ADR | 9.73 | 9.85 | 9.70 | -0.15 | -1.52% | 41.93K | 02:29:00 | ||
| Alfa-Laval ADR | 21.30 | 21.50 | 21.30 | -0.43 | -1.98% | 39.02K | 02:29:00 | ||
| Telia ADR | 9.50 | 9.54 | 9.47 | +0.10 | +1.06% | 37.40K | 02:29:00 | ||
| AB SKF | 14.68 | 14.85 | 14.66 | -0.17 | -1.14% | 34.73K | 02:29:00 | ||
| Swedbank AB | 22.55 | 22.72 | 22.54 | -0.11 | -0.49% | 18.64K | 02:29:00 | ||
| Neonode | 1.720 | 1.730 | 1.600 | +0.150 | +9.55% | 10.20K | 02:29:00 | ||
| AB Electrolux | 43.03 | 43.63 | 43.03 | -0.66 | -1.50% | 7.78K | 02:21:00 | ||
| Atlas Copco ADR | 21.48 | 21.78 | 21.48 | -0.56 | -2.54% | 4.42K | 02:18:00 | ||
| Svenska Cellulosa AB | 7.85 | 8.00 | 7.85 | -0.11 | -1.38% | 2.52K | 02:29:00 |
हंगरी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 7.61 | 7.79 | 7.58 | -0.12 | -1.58% | 1.89K | 00:51:00 | ||
| MOL ADR | 6.0 | 6.0 | 6.0 | +0.0 | +0.00% | 0 | 12/12 |
हॉगकॉग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| China Unicom Hong Kong ADR | 11.10 | 11.17 | 11.08 | -0.21 | -1.86% | 5.42M | 02:29:59 | ||
| Melco Resorts & Entertainment | 17.58 | 18.03 | 17.56 | -0.40 | -2.22% | 2.20M | 02:29:59 | ||
| China Mobile ADR | 47.57 | 48.07 | 47.24 | -1.60 | -3.25% | 1.01M | 02:29:59 | ||
| Seaspan | 9.24 | 9.55 | 9.21 | -0.16 | -1.70% | 688.08K | 02:29:59 | ||
| Hutchison China MediTech | 33.89 | 34.48 | 33.09 | -0.11 | -0.32% | 671.69K | 02:29:59 | ||
| AIA ADR | 32.55 | 33.10 | 32.31 | -0.24 | -0.73% | 566.77K | 02:29:00 | ||
| First Pacific Company | 1.870 | 1.940 | 1.860 | +0.015 | +0.81% | 538.21K | 02:24:00 | ||
| CK Hutchison ADR | 10.09 | 10.14 | 10.06 | +0.07 | +0.70% | 403.71K | 02:30:00 | ||
| China Cord Blood | 6.000 | 6.070 | 5.820 | -0.030 | -0.50% | 328.64K | 02:29:59 | ||
| Sky Solar Holdings Adr Rep 8 | 0.658 | 0.660 | 0.582 | -0.014 | -2.08% | 144.72K | 02:29:00 | ||
| Value Partners | 0.749 | 0.760 | 0.731 | +0.004 | +0.59% | 119.99K | 01:51:00 | ||
| CLP Holdings | 11.22 | 11.33 | 11.20 | +0.07 | +0.67% | 111.10K | 02:29:00 | ||
| Hong Kong & China Gas Co | 2.090 | 2.090 | 2.040 | +0.020 | +0.97% | 50.08K | 02:26:00 | ||
| Hang Seng Bank | 22.78 | 22.95 | 22.33 | -0.27 | -1.17% | 47.75K | 02:20:00 | ||
| Geely Automobile | 1.8600 | 1.8900 | 1.8260 | +0.0080 | +0.43% | 41.80K | 00:58:00 | ||
| Sun Hung Kai Properties | 14.49 | 14.63 | 14.49 | -0.17 | -1.19% | 40.16K | 02:29:00 | ||
| VTech ADR | 8.85 | 9.01 | 8.78 | +0.01 | +0.06% | 37.24K | 02:16:00 | ||
| BOC Hong Kong Holdings | 76.32 | 76.75 | 76.14 | -0.68 | -0.88% | 36.73K | 02:24:00 | ||
| AIA Group | 8.05 | 8.12 | 8.05 | -0.05 | -0.62% | 36.09K | 02:30:00 | ||
| HKT ADR | 15.34 | 15.34 | 14.85 | -0.15 | -0.97% | 35.94K | 02:01:00 |
फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.940 | 6.010 | 5.890 | -0.090 | -1.49% | 17.80M | 02:29:59 | ||
| Stora Enso Oyj PK | 11.84 | 11.98 | 11.80 | -0.09 | -0.75% | 321.35K | 02:30:00 | ||
| Sampo OYJ | 21.94 | 22.08 | 21.88 | +0.07 | +0.32% | 111.69K | 02:29:00 | ||
| Kone Oyj ADR | 23.83 | 24.01 | 23.82 | -0.58 | -2.38% | 21.43K | 02:29:00 | ||
| UPM-Kymmene Corp | 25.76 | 25.94 | 25.74 | -0.12 | -0.46% | 15.41K | 02:29:00 | ||
| KONE Oyj | 47.8500 | 48.2000 | 47.5300 | -0.3600 | -0.75% | 4.27K | 02:26:00 | ||
| Metso Corporation | 6.41 | 6.49 | 6.41 | -0.09 | -1.38% | 2.93K | 01:58:00 | ||
| Fortum ADR | 4.492 | 4.493 | 4.480 | +0.343 | +8.25% | 0.81K | 01:48:00 | ||
| Nokian Tyres ADR | 15.12 | 15.13 | 15.13 | -0.28 | -1.79% | 0.81K | 14/12 | ||
| Uponor | 10.35 | 10.35 | 10.35 | +0.14 | +1.34% | 0.78K | 14/12 | ||
| Neste | 40.20 | 40.20 | 40.20 | -0.78 | -1.90% | 0.53K | 14/12 | ||
| Wartsila ADR | 3.20 | 3.24 | 3.20 | 0.00 | 0.00% | 0 | 19/11 | ||
| Tieto ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Outokumpu ADR | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 0 | 10/12 | ||
| Outotec ADR | 4.91 | 4.91 | 4.91 | +0.17 | +3.59% | 0 | 29/03 | ||
| Orion ADR | 16.35 | 16.35 | 16.35 | 0.00 | 0.00% | 0 | 12/12 | ||
| Konecranes ADR | 6.650 | 6.650 | 6.650 | -0.770 | -10.38% | 0 | 29/11 | ||
| Kesko ADR | 26.340 | 26.340 | 26.340 | 0.000 | 0.00% | 0 | 15/10 | ||
| Amer Sports ADR | 22.200 | 22.200 | 22.090 | +0.000 | +0.00% | 0 | 13/12 | ||
| Poyry Oyj | 8.6 | 8.6 | 8.6 | +0.0 | +0.00% | 0 | 10/11 |