ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

विश्व ADRs

अर्जेंटीना

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 YPF Sociedad Anonima3.9253.9803.685+0.155+4.11%1.58M02:20:49 
 MercadoLibre1,008.151,033.42982.95-18.48-1.80%595.96K02:20:17 
 Grupo Financiero Galicia ADR8.5508.7008.100+0.290+3.51%639.34K02:20:00 
 Banco Macro B ADR12.8512.9212.12+0.44+3.55%214.24K02:21:04 
 BBVA Banco Frances ADR2.9452.9702.780+0.105+3.70%273.96K02:20:38 
 Grupo Supervielle1.7901.8281.700+0.030+1.70%375.97K02:17:04 
 Despegar.com10.4410.8110.06+0.55+5.56%713.51K02:21:25 
 Central Puerto2.9603.0182.750+0.080+2.78%131.49K02:16:01 
 Pampa Energia ADR19.0819.4418.11+0.45+2.42%74.19K02:20:07 
 Cresud SACIF4.9405.0204.670+0.090+1.86%55.77K02:20:19 
 Transportadora Gas ADR4.4704.5604.300+0.070+1.59%70.37K02:12:20 
 Loma Negra ADR5.7005.8305.502-0.050-0.87%134.48K02:21:03 
 Telecom Argentina ADR4.8904.9054.820-0.010-0.20%52.62K02:11:45 
 Bioceres Crop12.7212.7912.50-0.19-1.47%8.13K02:16:04 
 IRSA Propiedades ADR2.142.252.10+0.03+1.36%29.84K02:21:04 
 Edenor ADR4.8004.8004.730+0.018+0.37%4.61K02:21:07 
 IRSA ADR4.0294.0503.920+0.049+1.23%20.35K02:20:25 

आयरलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Medtronic103.99104.66101.28-0.22-0.21%6.23M02:21:20 
 Endo Int3.2053.2453.020-0.015-0.47%2.81M02:21:06 
 Amarin3.2903.3903.150+0.300+10.03%13.06M02:21:23 
 Johnson Controls72.7373.4670.75-1.05-1.43%4.05M02:21:20 
 Iterum Therapeutics0.3360.3450.303+0.006+1.85%1.26M02:21:12 
 Accenture335.10339.49327.34-3.90-1.15%2.18M02:21:15 
 Seagate95.1396.3991.89-2.03-2.09%1.96M02:21:20 
 Aptiv135.79138.15132.89-4.09-2.93%1.78M02:21:21 
 Eaton157.17159.39153.33-3.55-2.21%1.69M02:21:16 
 Aon267.60271.30263.74-6.05-2.21%1.07M02:21:17 
 Navitas Semiconductor9.5509.9009.204-0.390-3.92%796.46K02:21:12 
 Trane Technologies172.56174.84169.04-3.69-2.10%1.04M02:21:12 
 Horizon Pharma86.5187.8484.17-0.34-0.39%1.22M02:21:21 
 AerCap Holdings NV62.9363.5260.00+0.23+0.37%1.09M02:21:18 
 Alkermes Plc25.3225.6524.36-0.24-0.94%706.02K02:21:02 
 Perrigo38.6738.8637.28+0.51+1.34%1.25M02:21:18 
 Nabriva Therapeutics0.49870.51870.4500+0.0388+8.44%273.94K02:20:28 
 CRH ADR48.4748.9447.94-1.50-3.00%463.97K02:21:23 
 Allegion PLC120.73121.87118.76-2.82-2.28%502.81K02:21:15 
 Adient44.1045.1541.96-0.40-0.90%683.10K02:21:17 

इंडोनेशिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Indo Global Exchange0.007400.007400.00650+0.00075+11.28%26.12M02:05:00 
 Telkom Indonesia B ADR29.8629.9229.54+0.49+1.69%230.77K02:21:07 
 Bank Mandiri Persero ADR9.8510.339.70-0.17-1.70%427.37K02:05:00 
 Bank Rakyat14.0814.3713.70-0.30-2.09%29.23K02:04:00 
 Bank Mandiri Persero0.52000.52000.4900+0.0225+4.52%27.21K00:19:00 
 Bank Central Asia ADR13.645013.920013.0300+0.1450+1.07%21.54K02:06:00 
 Astra Int7.557.787.31-0.34-4.31%11.59K02:04:00 
 Indonesia Energy3.5253.6303.425-0.115-3.16%15.57K02:02:48 
 Adaro Energy ADR7.277.477.27-0.32-4.22%4.04K23:30:00 
 Tower Bersama ADR10.0010.0010.000.000.00%024/01 
 Unilever Indonesia ADR5.705.705.70+0.11+1.89%34.31K20:57:00 
 Indofood ADR22.160022.160022.15000.00000.00%002:00:00 
 Semen Persero9.399.399.39+0.00+0.00%001:01:00 
 Medco Energi ADR3.783.783.780.000.00%013/11 
 Indo Tambangraya Megah ADR2.662.662.660.000.00%017/11 
 Asiamet Resources0.0100.0100.010+0.000+0.00%007/01 
 United Tractors ADR32.0932.0932.090.000.00%020/01 
 Media Nusantara Citra ADR6.426.426.420.000.00%001/12 
 Kalbe Farma ADR22.0522.0521.95+0.00+0.00%010/11 
 Astra Agro Lestari TBK3.263.263.26+0.00+0.00%001/10 

इजराइल

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Nano Dimension3.3753.4503.240+0.055+1.66%5.95M02:21:07 
 G Medical4.975.294.72+0.03+0.51%3.05M02:20:49 
 Teva ADR8.548.638.29+0.07+0.89%7.53M02:21:18 
 Todos0.060.060.050.000.00%6.48M02:05:00 
 जिम इंटीग्रेटेड शिपिंग57.4158.4155.49-0.07-0.12%2.27M02:21:20 
 ironSource6.176.446.01-0.20-3.14%3.00M02:21:18 
 प्लेटिका होल्डिंग कॉर्प15.5516.1515.40-0.51-3.20%1.14M02:21:24 
 InMode43.0144.0442.04-1.60-3.59%1.61M02:21:24 
 ग्लोबल इ ऑनलाइन लिमिटेड32.4833.8831.28-1.39-4.12%1.10M02:21:23 
 Innoviz Technologies3.463.683.37-0.14-4.02%1.32M02:21:20 
 SolarEdge Technologies Inc213.47219.72210.60-12.40-5.49%949.21K02:21:17 
 Im Cannabis2.0452.1501.890-0.015-0.73%229.89K02:19:04 
 Check Cap Ltd0.51870.53200.5000+0.0035+0.68%678.63K02:20:00 
 Riskified6.446.606.21-0.09-1.38%1.80M02:21:20 
 Fiverr International77.3482.7375.25-4.22-5.17%815.95K02:21:16 
 Cyren0.24400.25000.2246+0.0194+8.64%1.05M02:19:40 
 Gamida Cell3.0353.1302.860-0.065-2.10%626.45K02:20:00 
 Ree Automotive Holding4.274.384.22-0.06-1.39%859.99K02:21:21 
 नैनो एक्स इमेजिंग लिमिटेड10.7711.5810.56-0.72-6.25%501.09K02:20:53 
 Compugen3.6253.7703.375-0.005-0.14%986.48K02:20:12 

इटली

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 ENEL Societa per Azioni7.5507.5807.430-0.104-1.36%3.11M02:06:00 
 Ermenegildo Zegna NV9.619.899.58-0.19-1.94%180.68K02:20:43 
 ENI ADR29.8830.0329.00+0.59+2.01%535.72K02:21:19 
 Ferrari NV226.97229.35224.23-4.76-2.05%339.53K02:21:12 
 Kaleyra8.898.958.59-0.06-0.67%157.96K02:20:23 
 Stevanato Group SpA17.7318.6717.17-0.88-4.75%215.20K02:20:34 
 Intesa Sanpaolo SpA PK17.02017.12016.600-0.040-0.23%227.61K02:02:00 
 Snam ADR11.1911.3010.93-0.07-0.67%99.59K02:04:00 
 UniCredit ADR7.4657.5007.290+0.170+2.33%107.29K02:06:00 
 Eni SpA14.530014.530014.53000.00000.00%024/01 
 Assicurazioni Generali ADR10.1310.239.99-0.03-0.30%25.87K01:55:00 
 Mediobanca ADR11.0211.0410.87-0.29-2.56%29.53K01:50:00 
 Prysmian ADR16.3216.4016.14-0.58-3.43%29.79K02:04:00 
 Terna Rete Elettrica Nazionale23.2123.2423.01-0.12-0.51%14.50K01:53:00 
 Atlantia ADR9.149.209.13-0.09-1.01%3.09K23:19:00 
 Genenta Science ADR9.169.408.90-0.09-0.97%7.20K02:16:15 
 Natuzzi10.8810.9810.31-0.44-3.93%10.60K02:18:44 
 Brunello Cucinelli ADR31.131.130.2+1.8+6.11%1.29K01:09:00 
 Salvatore Ferragamo ADR10.3110.7510.18-0.17-1.62%7.05K01:46:00 
 Leonardo ADR3.463.513.44-0.25-6.74%45.80K21:30:00 

ऑस्ट्रिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Erste Group Bank AG PK23.6823.7523.00+0.24+1.05%78.85K01:55:00 
 Wienerberger Baustoffindustrie7.0557.1106.960-0.095-1.33%4.75K01:23:00 
 Voestalpine AG PK6.826.826.37+0.05+0.71%1.17K00:04:00 
 OMV AG PK59.3059.3158.50-0.41-0.68%2.33K01:55:00 
 Raiffeisen Bank ADR6.686.796.68+0.29+4.54%3.78K01:43:00 
 Andritz ADR10.1410.1510.15+0.20+2.06%0.20K21:47:00 
 Erste Group Bank AG46.37046.37046.2500.0000.00%024/01 
 EVN ADR5.095.095.090.000.00%024/01 
 Vienna Insurance ADR5.915.915.91+0.00+0.00%019/01 
 Flughafen Wien ADR7.47.47.40.00.00%007/12 
 Schoeller Bleckmann ADR4.244.244.24+0.00+0.00%005/11 
 Palfinger ADR36.3036.3036.300.000.00%021/01 
 Oesterreichische Post ADR21.121.120.00.00.00%031/12 
 Verbund ADR20.8020.8020.800.000.00%021/01 
 Telekom Austria AG PK17.5317.5317.53+0.00+0.00%015/01 
 Wolford ADR1.441.441.440.000.00%028/12 

ऑस्ट्रेलिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 BHP Billiton Ltd ADR63.9464.4862.86-0.67-1.04%7.25M02:21:19 
 BHP Group ADR63.8564.4062.78-0.69-1.08%7.85M02:21:26 
 BHP Billiton Ltd31.610031.875030.8400-0.6500-2.01%3.32M22:14:00 
 Atlassian Corp Plc286.22294.67275.15-14.05-4.68%3.10M02:21:21 
 Paladin Energy0.4960.5170.486-0.035-6.59%1.15M02:05:00 
 Novonix5.525.555.38-0.03-0.54%319.13K02:06:00 
 Peninsula Energy0.120.140.13-0.00-1.96%220.85K01:18:00 
 Bannerman Resources0.150.170.15-0.01-7.74%1.26M02:05:00 
 Jervois Mining Ltd0.480.520.440.010.00%577.64K02:04:00 
 Immutep ADR2.5352.7382.500-0.135-5.06%177.73K02:16:32 
 Lynas Rare Earths6.7306.7306.450+0.030+0.45%178.46K02:05:00 
 Propanc Biopharma0.02010.02500.0200+0.0003+1.52%141.72K01:57:00 
 Deep Yellow0.540.550.47-0.01-2.25%123.88K01:33:00 
 Lynas Rare Earths ADR6.61006.67006.4200-0.0830-1.24%297.69K02:03:00 
 Greenland Minerals&Energy0.0520.0520.052-0.003-5.63%353.80K22:28:00 
 Immuron3.7103.7203.360+0.110+3.06%414.32K02:20:19 
 Westpac Banking ADR14.5414.6114.21-0.12-0.85%296.53K02:20:36 
 Alterity Therapeutics0.81820.82000.7800+0.0568+7.46%177.51K02:21:11 
 Advanced Human Imaging ADR2.943.022.86+0.06+2.08%49.93K02:13:51 
 Iris Energy9.519.719.06+0.20+2.15%114.36K02:21:03 

कनाडा

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 HPIL0.00160.00170.0014-0.0001-5.88%71.38M01:21:00 
 Sundial Growers0.47770.48930.4414+0.0177+3.85%62.23M02:21:16 
 Two Hands0.00070.00070.00060.00000.00%67.62M01:56:00 
 Novation Hldgs Inc.0.000600.000600.00040+0.00010+20.00%82.69M01:47:00 
 Eco-Tek Group, Inc.0.002400.002500.00210-0.00010-4.00%12.94M02:06:00 
 Winning Brands Corp0.000840.001000.00078-0.00006-7.22%45.70M01:22:00 
 Tilray5.765.865.55-0.08-1.37%14.59M02:21:14 
 Kinross Gold5.6455.6605.470+0.025+0.44%18.53M02:21:20 
 Yamana Gold4.3354.3654.180+0.085+2.00%15.88M02:21:23 
 Digatrade Financial0.0020.0020.0020.0000.00%9.02M01:27:00 
 Barrick Gold19.4719.5819.14+0.10+0.54%15.31M02:21:25 
 Newron Sport0.00240.00260.0020-0.0001-4.00%22.42M02:04:00 
 HIVE Blockchain1.84501.90611.7600-0.0250-1.34%7.93M02:21:14 
 BlackBerry8.108.217.82-0.10-1.22%7.51M02:21:25 
 Denison Mines1.19501.22001.1400-0.0150-1.24%9.16M02:21:12 
 Aurora Cannabis4.2224.3304.050-0.098-2.26%4.87M02:21:00 
 Cenovus Energy Inc14.55014.66513.560+0.630+4.53%10.71M02:21:23 
 Bitfarms3.4853.6603.280-0.015-0.43%5.59M02:20:54 
 Hut 8 Mining5.4905.6555.160+0.090+1.67%5.02M02:21:24 
 New Gold1.71781.72001.5900+0.0778+4.74%7.53M02:21:15 

कोलंबिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Ecopetrol ADR14.6314.7013.99+0.49+3.47%1.13M02:21:26 
 Tecnoglass20.1520.6719.22-0.15-0.74%164.59K02:21:10 
 GeoPark Ltd13.4513.6912.75+0.06+0.45%418.54K02:21:18 
 BanColombia ADR34.9135.1134.01+0.34+0.98%174.98K02:20:25 
 Blueberries Medical0.04500.04850.0450-0.0020-4.26%57.10K01:19:00 
 Grupo Aval5.5205.5405.445+0.050+0.91%124.76K02:20:42 
 Bakken Energy Corp0.0000.0000.0000.0000.00%005/11 
 Cementos Argos ADR7.507.507.50-0.75-9.09%0.20K20:00:00 
 Nutresa ADR9.999.999.99+0.00+0.00%005/01 
 Inversiones Suramericana ADR14.5015.5011.55+0.00+0.00%021/01 
 Interconnection Electric87.4987.4987.490.000.00%028/12 

ग्रीस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Seanergy Maritime0.88000.88880.8400+0.0080+0.92%1.63M02:19:58 
 Oceanpal0.540.580.50-0.03-4.64%2.84M02:21:24 
 Star Bulk Carriers20.2120.4719.70-0.17-0.83%1.28M02:20:54 
 Top Ships0.76520.80700.7289+0.0283+3.84%498.79K02:20:52 
 Danaos79.2379.9074.80+1.48+1.90%373.01K02:20:52 
 Diana Shipping3.6003.6103.440+0.040+1.12%522.13K02:21:09 
 GasLog Partners LP4.4304.4603.970+0.430+10.75%305.15K02:21:16 
 Pyxis Tankers Inc0.40780.42000.4000+0.0025+0.62%193.45K02:16:55 
 Globus Maritime1.7301.7501.610-0.010-0.57%152.62K02:21:10 
 Eurobank Ergasias0.5250.5250.5100.0000.00%18.50K21:29:00 
 Tsakos Energy7.6007.6807.328+0.050+0.66%60.92K02:20:26 
 Capital Product15.3815.4414.79+0.32+2.09%114.26K02:21:15 
 Euroseas27.6627.7125.00+1.83+7.06%114.86K02:20:11 
 Alpha Bank0.3250.3330.320-0.010-2.99%4.31K25/01 
 Imperial Petroleum1.401.421.36+0.02+1.45%22.48K01:15:40 
 Dynagas LNG2.8252.8252.655+0.045+1.62%23.93K01:38:28 
 StealthGas2.0602.1201.960+0.060+3.00%25.01K02:05:15 
 Greek Org of Football Prognostics7.2607.4507.030-0.250-3.33%24.19K02:01:00 
 Hellenic Telecommunications Org9.779.779.45-0.03-0.31%62.91K01:33:00 
 EuroDry18.0118.1416.83+0.83+4.83%10.83K01:07:56 

चिली

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Soquimich B ADR53.4554.1151.92+0.16+0.30%1.17M02:21:17 
 Enel Chile ADR2.0852.1002.040-0.015-0.71%450.80K02:21:10 
 Santander Chile ADR19.8720.0319.33+0.13+0.66%513.19K02:20:45 
 Enel Americas ADR5.8805.9305.795-0.080-1.34%533.13K02:21:06 
 LATAM Airlines ADR0.420.430.38+0.02+5.03%125.48K02:05:00 
 Cervecerias ADR16.7916.9116.53-0.03-0.18%91.48K02:20:14 
 Banco De Chile19.3619.5219.13+0.01+0.05%41.65K02:20:20 
 Embotelladora Andina B ADR12.8612.9512.77-0.34-2.58%2.36K01:02:01 
 Itau CorpBanca ADR3.4103.4593.280+0.120+3.65%6.78K02:19:57 
 Embotelladora Andina10.6210.8910.62-0.33-3.01%0.22K00:55:04 

चीन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Nio A ADR23.9225.0123.38-0.95-3.80%49.03M02:21:20 
 Trans Global Grp In0.009500.009800.00850+0.00040+4.40%16.57M02:05:00 
 New Oriental Education&Tech1.4501.4801.415-0.040-2.68%15.49M02:21:12 
 Farmmi0.20150.20500.1856+0.0032+1.61%20.77M02:21:19 
 Dragon Capital Grp0.001100.001200.001000.000000.00%4.82M01:48:00 
 Alibaba ADR119.54122.46118.04-0.83-0.69%18.01M02:21:22 
 Tencent Music Entertainment Group6.126.265.95-0.07-1.21%12.58M02:21:06 
 Meten Edtechx Education0.18100.18900.1661+0.0067+3.84%10.92M02:21:11 
 एक्सपेन्ग इंक38.0839.8337.43-1.91-4.78%7.73M02:21:22 
 Medical Care Tech0.007400.007800.00700+0.00020+2.78%1.86M01:42:00 
 ReTo Eco-Solutions0.92500.95770.8044+0.1400+17.83%3.11M02:21:04 
 JD.com Inc Adr72.5572.9770.30+0.81+1.13%6.20M02:21:00 
 TDH Holdings0.4470.5070.440-0.009-1.99%14.36M02:21:24 
 Pintec Tech0.57430.67000.5201-0.0837-12.72%1.84M02:21:25 
 TAL Education3.023.172.94-0.15-4.87%7.80M02:21:21 
 Didi Global4.304.574.29-0.46-9.66%25.25M02:21:21 
 आरएलएक्स टेक्नोलॉजी इंक3.4053.4403.280-0.085-2.44%4.61M02:21:17 
 ली ऑटो इंक25.5426.7925.15-1.73-6.34%8.06M02:21:25 
 Molecular Data0.16610.17480.1500+0.0061+3.81%7.15M02:20:00 
 Bilibili34.4235.8333.62-0.77-2.19%3.13M02:21:21 

जर्मनी

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Jumia Tech7.988.537.78-0.30-3.62%4.46M02:21:17 
 Deutsche Bank AG12.6012.6812.18+0.17+1.33%4.29M02:21:21 
 BioNTech157.12166.50152.56+6.14+4.06%3.73M02:21:23 
 SAP ADR132.46133.89129.90-1.26-0.94%1.24M02:21:24 
 Affimed NV3.9804.0803.860-0.110-2.69%670.72K02:20:37 
 Trivago2.1252.1502.020-0.015-0.70%606.49K02:21:09 
 क्योरवॉक बीवी 18.4318.6217.55+0.21+1.18%651.07K02:21:25 
 Porsche Automobile Holding SE9.139.208.97-0.12-1.30%339.32K02:04:00 
 ATAI Life Sciences BV5.075.154.79-0.07-1.36%1.18M02:20:30 
 Sono NV6.136.285.89+0.10+1.74%614.05K02:20:49 
 Lilium NV5.2105.2804.710+0.160+3.17%636.03K02:21:17 
 Covestro ADR28.9429.1128.56-0.55-1.87%66.30K02:02:00 
 Volkswagen 1/10 ADR28.0728.2127.40-0.01-0.04%241.94K02:06:00 
 Bayer AG PK14.3514.4214.18-0.04-0.28%945.88K02:06:00 
 Fresenius Medical Care ADR33.7734.0333.53+1.53+4.75%564.52K02:21:18 
 InflaRx3.4503.5303.290+0.020+0.58%196.01K02:19:44 
 Continental AG PK9.689.749.45-0.04-0.41%515.66K02:03:00 
 Mainz Biomed BV19.3122.1918.52-2.19-10.19%381.12K02:21:12 
 Deutsche Telekom ADR18.1218.2617.90+0.03+0.14%183.46K02:06:00 
 HeidelbergCement ADR13.7413.8213.54+0.08+0.59%112.72K02:02:00 

जापान

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Yoshitsu ADR4.056.503.95-0.64-13.65%19.68M02:21:03 
 Dr. Foods0.012200.012600.01010+0.00080+7.02%3.25M01:50:00 
 Takeda Pharma ADR14.5614.6514.28+0.09+0.59%4.82M02:21:12 
 Sumitomo Mitsui Financial ADR7.2757.3107.100+0.065+0.90%2.16M02:21:16 
 Mitsubishi UFJ Financial ADR6.0056.0305.863+0.055+0.92%2.15M02:21:15 
 Sony ADR110.01111.16107.50-0.53-0.48%635.28K02:21:17 
 Honda Motor ADR29.8130.0129.25+0.28+0.94%1.34M02:21:18 
 Nomura ADR4.5154.5254.380+0.065+1.46%1.76M02:21:28 
 Olympus Corp21.7321.9921.00+0.11+0.51%542.58K02:02:00 
 Nintendo ADR58.9159.9857.92+0.16+0.27%460.34K02:05:00 
 Recruit ADR10109-1-7.37%642.38K02:05:00 
 SoftBank Group22.1522.3821.87-0.85-3.70%660.43K02:06:00 
 Mizuho Financial ADR2.7552.7702.710-0.015-0.54%390.47K02:21:15 
 Toyota Motor ADR197.16198.77192.68-0.54-0.27%391.37K02:21:18 
 Canon ADR25.0325.1824.61+0.69+2.84%473.65K02:21:22 
 Fanuc Corporation20.1520.5019.80+0.11+0.55%239.28K02:06:00 
 Panasonic Corp PK11.2311.5011.07-0.10-0.84%235.21K02:06:00 
 Nissan Motor ADR10.6110.7210.49+0.07+0.66%177.16K02:04:00 
 Komatsu24.7525.3524.14-0.44-1.77%117.28K02:02:00 
 Nidec23.2323.4323.01-0.80-3.33%183.19K02:04:00 

टर्की

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 DMARKET Electronic Services Trading ADR1.971.991.84+0.02+1.03%686.25K02:20:50 
 Turkcell Iletisim Hizmetleri3.4703.5003.370+0.090+2.66%461.34K02:21:15 
 Turkiye Garanti Bankasi AS0.8100.8500.810-0.040-4.71%10.74K00:48:00 
 Trillion Energy0.1510.1540.130+0.021+15.83%460.01K02:00:00 
 Koc Holdings AS11.6511.6511.20+1.00+9.43%2.43K01:05:00 
 Akbank Turk Anonim Sirketi1.101.141.04+0.01+0.92%29.75K01:12:00 
 THY ADR19.519.719.50.00.00%001:03:00 
 Arcelik ADR18.7118.7118.71+0.55+3.02%0.20K22:29:00 
 Ulker Biskuvi Sanayi ADR13131300.00%024/01 
 Anadolu Efes ADR0.4610.4610.461+0.018+4.00%0.15K01:58:00 
 Turkiye Halk Bankasi AS1.0001.0001.0000.0000.00%017/12 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 
 Turk Telekomunikasyon ADR1.41.51.40.00.00%021/01 
 Koza Altin Islemeleri A S13.010013.010013.0100+0.0000+0.00%014/09 
 Tekfen ADR33300.00%030/11 
 Eregli Demir Celik ADR12.3112.3112.31+0.00+0.00%028/12 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Ford Otomoti Sanayi ADR95.1595.1595.150.000.00%013/01 
 Tav Havalimanlari Holding AS11.50011.50011.500+0.000+0.00%015/01 
 Turkiye Vakiflar Bankasi ADR3.7003.7003.700+0.000+0.00%023/12 

डेनमार्क

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Novo Nordisk ADR95.0995.8793.99-0.35-0.37%2.44M02:21:16 
 Ascendis Pharma AS113.87115.87109.61-1.15-1.00%294.16K02:21:17 
 Vestas Wind Systems AS8.428.468.30-0.45-5.11%753.08K02:05:00 
 Genmab AS32.5833.0232.06-1.56-4.57%730.59K02:21:03 
 Orphazyme2.0002.0201.8800.0000.00%262.51K02:21:11 
 AP Moeller-Maersk AS16.9417.0316.69-0.01-0.06%248.16K02:06:00 
 ईवाक्सिओन बायोटेक3.5003.5803.220-0.080-2.23%48.60K02:17:44 
 Orsted ADR34.4234.5333.85-1.71-4.72%106.30K02:02:00 
 Carlsberg AS32.1932.3031.85-0.41-1.26%127.36K02:04:00 
 Coloplast A14.4414.5214.250.010.00%167.31K02:04:00 
 Chr Hansen ADR19.5019.6319.38-0.78-3.85%77.22K02:05:00 
 DSV ADR97.9798.5796.71+0.24+0.25%39.55K02:04:00 
 LiqTech5.4955.5895.120+0.265+5.07%16.10K02:19:10 
 IO Biotech6.996.995.97+0.61+9.56%15.12K02:01:51 
 Novozymes AS69.1769.3968.70-0.85-1.21%19.45K02:06:00 
 Danske Bank A/S ADR9.679.699.46+0.11+1.15%21.74K01:49:00 
 Pandora ADR27.0827.1126.61-0.60-2.17%24.96K01:51:00 
 Vestas Wind25.477526.050025.1875-1.1505-4.32%8.25K01:52:00 
 Zealand Pharma ADR17.0118.6017.01-2.12-11.08%9.36K22:30:33 
 Forward Pharma A S5.1905.1905.066+0.030+0.58%3.56K02:06:56 

ताइवान

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 United Microelectronics10.24510.77010.010-0.665-6.10%18.16M02:21:10 
 Taiwan Semiconductor122.93125.66121.71-3.03-2.41%9.41M02:21:16 
 ASE Industrial ADR7.0607.1806.959-0.150-2.08%6.04M02:21:06 
 Himax10.4010.7610.17-0.51-4.72%3.21M02:21:03 
 Hon Hai Precision ADR7.307.347.18+0.10+1.39%103.24K02:04:00 
 Chunghwa Telecom42.2142.3341.71+0.03+0.07%83.60K02:20:15 
 AU Optronics6.9807.2506.710-0.320-4.38%170.20K02:04:00 
 Giga Media Ltd1.8301.8601.770+0.030+1.67%37.88K01:53:08 
 SemiLEDS3.463.563.20-0.03-0.86%13.10K02:05:46 
 Asia Pacific Wire & Cable1.4061.4081.320+0.076+5.73%14.38K02:10:03 
 ChipMOS Tech32.6232.8532.24-0.84-2.51%30.09K02:11:41 
 Maxpro Capital Acquisition9.949.949.940.000.00%4.19K00:15:16 
 Maxpro Capital Acquisition Unt10.1910.1910.18+0.01+0.10%1.03K02:14:47 
 Cathay Financial ADR14141400.00%027/03 
 Fubon Financial ADR10101000.00%031/01 
 FIH Mobile ADR3.2403.2403.2400.0000.00%020/01 
 MediaTek0.000.000.000.000.00%030/11 

थाईलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Guardforce AI0.921.040.90-0.12-11.37%1.51M02:19:54 
 Airports Thailand ADR18.919.718.1-0.1-0.63%25.47K02:01:00 
 Kasikornbank OTC17.1517.2116.80+0.68+4.13%24.49K01:37:00 
 Indorama Ventures ADR13.8413.8413.84+0.00+0.00%024/01 
 Advanced Info Service Public6.7796.7796.779+0.269+4.12%0.15K00:09:00 
 Bangkok Bank ADR20.325020.325020.3250+0.1450+0.72%0.62K01:24:00 
 PTT Exploration & Production7.3207.3207.3200.0000.00%001:04:00 
 IRPC ADR131313+0+0.00%029/10 
 Electricity Generating ADR22222200.00%004/11 
 CP All ADR18181800.00%012/01 
 Bumrungrad Hospital DRC4.364.364.36+0.00+0.00%029/12 
 BTS ADR30.030.030.00.00.00%004/11 
 Banpu ADR777+0+0.00%031/08 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 Bank Ayudhya ADR26.0026.0026.000.000.00%001/09 
 BEC World ADR3.973.973.97+0.00+0.00%004/09 
 Bangkok Dusit Medical ADR26.226.226.2+0.0+0.00%020/12 
 Advanced Info Service DRC5.785.785.780.000.00%011/11 
 Siam Commercial Bank ADR15.515.515.1+0.0+0.00%021/01 
 TTW Public Company17.2217.2217.220.000.00%025/08 

दक्षिण अफ्रीका

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Gold Fields ADR11.33011.39010.815+0.390+3.56%6.08M02:21:27 
 Harmony Gold Mining4.1554.1703.910+0.135+3.36%6.95M02:21:20 
 Sibanye Gold ADR15.0815.2114.48+0.38+2.60%2.65M02:21:14 
 AngloGold Ashanti ADR20.3720.4819.71+0.46+2.31%1.80M02:21:05 
 Sasol ADR20.9821.1819.72+1.50+7.70%894.04K02:21:14 
 Naspers ADR31.8732.0731.33-1.15-3.48%124.87K02:06:00 
 DRDGOLD ADR8.418.518.09+0.04+0.48%150.54K02:21:06 
 Impala Platinum Holdings Ltd PK14.67514.73014.400+0.480+3.38%97.56K02:01:00 
 Net 1 UEPS4.8805.0204.660+0.070+1.46%68.19K02:20:55 
 Leatt24.025.623.00.00.00%15.62K01:21:00 
 Life Healthcare Group Holdings5.735.735.66-0.03-0.52%20.56K01:30:00 
 Standard Bank Group Ltd PK9.489.609.37+0.13+1.40%33.05K02:04:00 
 Sanlam Ltd PK8.0408.0407.920+0.130+1.64%8.30K01:56:00 
 Vodacom Group Ltd PK9.259.279.12+0.11+1.24%3.92K02:05:00 
 MultiChoice ADR7.80007.80007.6800+0.1400+1.83%0.71K02:00:00 
 Kumba Iron Ore Ltd PK11.21511.35011.145+0.178+1.62%61.48K00:30:00 
 Nedbank Group Ltd11.96011.96011.810+0.370+3.19%5.21K01:52:00 
 Anglo American Platinum ADR20.02020.02019.450+0.770+4.00%13.55K02:01:00 
 MTN Group Ltd PK10.5710.5810.29+0.12+1.15%5.47K01:49:00 
 Bidvest Group Ltd PK24.2324.3124.12-0.18-0.74%2.83K01:22:00 

दक्षिण कोरिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 कुपँग इंक18.7018.7717.81+0.34+1.88%10.05M02:21:22 
 LG Display9.049.148.89-0.11-1.20%984.22K02:21:23 
 KT12.7112.7612.66-0.26-2.04%600.99K02:21:19 
 SK Telecom ADR26.2426.4125.89+0.27+1.04%373.58K02:20:07 
 POSCO56.1056.5955.06-0.69-1.22%184.46K02:20:45 
 KB Financial48.6448.9547.69-0.58-1.18%273.03K02:20:59 
 Shinhan31.8932.1131.30-0.11-0.34%193.86K02:20:58 
 Kepco ADR8.588.648.52-0.13-1.49%121.58K02:21:08 
 Gravity Co61.9361.9359.15+0.01+0.02%14.58K02:15:08 
 Doubledown13.5113.9212.65+0.60+4.68%10.39K02:21:10 
 Woori Financial35.2835.4534.40-0.76-2.11%13.77K02:20:14 
 I-On Digital0.100.100.100.010.00%10.00K00:57:00 
 Hyundai Motor DRC39.0039.7139.00-1.27-3.15%0.79K01:02:00 
 Samsung Electronics Co57.7557.7557.750.000.00%014/10 
 Hyundai Motor89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/01 

नीदरलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Yandex43.1844.2040.65+0.68+1.60%4.94M02:21:25 
 Aegon ADR5.6355.6755.455+0.055+0.99%5.55M02:21:01 
 VEON1.37501.38001.3200+0.0250+1.85%4.91M02:21:04 
 Royal Dutch Shell ADR49.7649.9947.70+1.76+3.67%5.37M02:21:03 
 ING ADR14.5414.6514.14+0.20+1.39%4.19M02:21:17 
 Stellantis NV18.8219.0318.47-0.65-3.36%5.92M02:21:12 
 Royal Dutch Shell B ADR49.7450.0347.71+1.68+3.50%3.96M02:21:18 
 NXP196.23199.88193.39-6.84-3.37%2.83M02:21:18 
 Koninklijke Philips ADR33.1433.4632.34+1.01+3.14%2.15M02:21:15 
 Just Eat Takeaway.com NV9.309.419.15-0.72-7.19%3.67M02:21:11 
 ASML ADR653.97668.16643.82-33.45-4.87%1.79M02:21:22 
 Adyen19.0319.1718.68-0.64-3.25%821.44K02:06:00 
 ProQR Therapeutics NV5.1605.3294.970-0.110-2.09%371.13K02:20:37 
 Prosus ADR15.9616.1815.77-0.94-5.56%1.13M02:06:00 
 Uniqure NV17.9018.3017.14-0.20-1.10%380.99K02:20:54 
 Qiagen47.9048.3347.58-0.91-1.86%468.00K02:21:17 
 argenx ADR260.52261.45257.45-4.48-1.69%374.36K02:21:15 
 Airbus Group NV30.7030.9429.89-0.36-1.16%282.20K02:04:00 
 Core Laboratories27.4727.8725.62+0.65+2.42%325.23K02:21:24 
 Koninklijke ADR3.1753.1903.140+0.035+1.11%354.33K02:03:00 

नॉर्वे

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Equinor ADR28.9529.0527.61+0.76+2.68%3.31M02:21:13 
 Telenor ASA ADR16.4016.4316.17+0.46+2.89%124.16K01:55:00 
 Equinor28.600028.600027.8450+1.1350+4.13%0.78K01:49:00 
 DNB Bank ASA23.6023.7223.03+0.47+2.04%103.82K02:02:00 
 Norsk Hydro ASA ADR7.9107.9507.670+0.063+0.80%74.20K01:57:00 
 Opera6.536.626.320.000.00%124.41K02:21:22 
 Nel ASA1.251.261.22-0.14-9.75%116.34K02:03:00 
 Kahoot3.583.583.28+0.05+1.42%20.95K01:22:00 
 Mowi ADR22.8022.8522.31+0.06+0.24%22.54K02:01:00 
 Orkla ASA ADR9.5729.6309.420+0.092+0.97%37.66K02:01:00 
 Aker Carbon1.982.011.80-0.02-1.00%15.76K01:49:00 
 Yara International ASA25.1125.2524.77+0.38+1.56%14.39K02:06:00 
 Nordic Semiconductor27.000027.150026.10000.00000.00%002:09:00 
 Hexagon Composites2.84002.84002.84000.00000.00%001:17:00 
 Tomra Systems ADR50.8150.8149.85+0.58+1.16%42.15K01:06:00 
 Norsk Hydro7.827.827.82+0.11+1.45%0.67K20:47:00 
 REC Silicon ADR1.501.501.50+0.02+1.35%1.10K20:20:00 
 Gjensidige Forsikring ADR24.4624.4624.46+0.49+2.02%0.58K01:50:00 
 Idex Biometrics ASA18.9318.9418.01-0.82-4.15%3.41K00:47:48 
 Vow2.35002.35002.35000.00000.00%024/01 

न्यूज़ीलैण्ड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Smokefree Innotec0.02350.02600.0225-0.0017-6.75%728.75K01:01:00 
 Spark New Zealand ADR14.8115.1614.65-0.04-0.27%35.96K02:04:00 
 A2 Milk3.653.813.65+0.15+4.29%5.13K01:10:00 
 Air New Zealand ADR4.754.754.75-0.28-5.57%0.25K21:47:00 
 Astika Holdings0.03500.03500.0350-0.0143-29.01%49.94K00:05:00 
 Ryman Healthcare ADR37.1037.1036.350.000.00%002:17:00 
 Sanford ADR181818+0+0.00%009/10 
 Port Tauranga ADR19.7919.7919.790.000.00%010/09 
 Auckland International Airport ADR24.3124.3123.79-1.83-7.00%0.78K00:19:00 
 Summerset Group9.49.49.40.00.00%025/02 
 Fletcher Building Ltd PK9.799.799.790.000.00%022/01 
 Chorus ADR23.5523.5523.55+0.00+0.00%022/01 
 Spark New Zealand3.12003.12002.9910+0.0000+0.00%020/01 
 New Zealand Energy Corp0.11060.11060.1106-0.0067-5.70%0.20K00:21:00 
 Warehouse Group2.80002.80002.79000.00000.00%020/11 
 New Zealand Oil Gas0.3000.3000.300+0.000+0.00%024/12 

पुर्तगाल

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Galp Energa5.505.505.32+0.21+3.97%94.66K01:58:00 
 EDP Energias de Portugal ADR50.1150.3549.21-0.54-1.07%33.32K01:51:00 
 Jeronimo Martins SGPS SA ADR46.8446.8646.68-1.02-2.13%1.35K01:49:00 
 Banco Espirito Santo0.00010.00010.00010.00000.00%004/01 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

पेरू

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Buenaventura Mining ADR8.3958.5508.040+0.075+0.90%826.83K02:21:17 
 Credicorp138.01139.27133.43+0.45+0.33%221.54K02:20:51 
 Intercorp Financial Services31.5531.5730.10+0.56+1.79%302.60K02:09:33 
 Aenza1.79481.79481.7100-0.0352-1.92%7.59K02:21:05 
 Cementos Pacasmayo ADR6.1456.2606.115-0.135-2.15%12.69K02:16:11 
 Dana Resources0.000000.000000.000000.000000.00%008/01 
 Goldsands Dev Co0.00000.00000.00000.00000.00%011/01 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

पोलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 CD Projekt10.8010.9510.55-0.62-5.43%36.87K01:55:00 
 Eurocash SA4.054.054.050.000.00%003/04 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR6.26.66.3+0.0+0.00%017/12 
 Asseco Poland ADR22.8122.8122.81+0.00+0.00%007/01 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR11.4211.4211.42+0.00+0.00%026/10 

फिलीपींस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 PLDT ADR36.5736.7236.49+0.33+0.91%17.20K02:20:03 
 BDO Unibank ADR23.5224.7223.52-2.51-9.64%1.02K02:03:00 
 D&L Industries ADR3.964.003.920.000.00%5.56K01:56:00 
 Jollibee Foods ADR17.15017.15017.1500.0000.00%024/01 
 Bank the Philippine Islands ADR36.0036.0036.00+0.90+2.56%1.00K22:23:00 
 Megaworld ADR12.612.612.6+0.0+0.00%024/01 
 Cebu Air ADR4.174.174.17+0.00+0.00%024/01 
 Ayala ADR16.816.816.80.00.00%030/11 
 Manila Water ADR11.8111.8111.81-0.06-0.51%0.10K23:36:00 
 Metropolitan Bank ADR222222+0+0.00%021/12 
 Universal Robina ADR26.0526.0526.050.000.00%018/12 
 Manila Electric ADR12.1412.1412.14+0.78+6.87%0.10K21:23:00 
 JG Summit ADR22222200.00%011/05 
 Robinsons Retail Holdings Inc11.1811.1811.180.000.00%019/01 
 Globe Telecom ADR66.0366.0466.040.000.00%008/12 
 First Gen ADR12.1012.1012.100.000.00%005/11 
 DMCI ADR1.511.511.510.000.00%003/12 
 Benguet B0.09000.09000.0900+0.0000+0.00%021/01 
 Aboitiz Equity ADR10.4810.4810.48+0.00+0.00%024/09 
 Aboitiz Power ADR12.6412.6412.64+0.00+0.00%024/09 

फ्रांस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 TotalEnergies SE ADR56.2756.5954.13+0.86+1.55%2.45M02:21:16 
 Sanofi ADR51.3551.7650.44+0.51+1.00%1.27M02:21:07 
 Orange ADR11.4611.5311.38+0.10+0.84%2.03M02:21:05 
 Constellium Nv17.5817.7316.62+0.13+0.74%417.36K02:21:15 
 Danone PK12.6912.7312.54-0.11-0.83%456.41K02:04:00 
 Alstom PK3.4953.5103.440+0.015+0.43%539.85K02:06:00 
 Safran SA30.00530.16029.338-0.105-0.35%218.03K02:06:00 
 Criteo Sa33.0333.9832.42-0.69-2.05%251.27K02:20:00 
 Cellectis6.676.826.32+0.08+1.21%177.00K02:20:38 
 Kering SA73.2273.7172.22-1.02-1.38%307.43K02:01:00 
 BNP Paribas ADR35.28035.45034.370+0.820+2.38%259.98K02:02:00 
 Electricite de France SA1.8191.8301.770-0.001-0.05%102.32K01:55:00 
 Engie ADR14.8714.9814.73-0.19-1.29%195.30K02:06:00 
 Louis Vuitton ADR151.705152.630149.170-1.675-1.09%128.15K02:04:00 
 DBV Technologies1.5101.5201.450+0.040+2.72%98.57K02:14:34 
 Axa ADR30.8130.9430.34+0.08+0.26%300.46K02:05:00 
 Compagnie Saint-Gobain ADR13.1813.2712.99-0.18-1.38%142.65K02:04:00 
 Air Liquide ADR34.4534.6034.03-0.16-0.46%167.28K02:04:00 
 Schneider Electric SA34.03534.24033.470-0.435-1.26%157.45K02:06:00 
 UbiSoft Entertainment Inc10.7211.0110.66-0.61-5.38%163.01K02:03:00 

बेल्जियम

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Euronav8.5058.5158.130+0.215+2.59%1.13M02:21:15 
 Anheuser Busch ADR64.7165.2063.42+0.04+0.06%1.13M02:21:10 
 Materialise NV18.6320.0018.11-0.98-5.00%317.83K02:21:24 
 Galapagos ADR53.3454.1252.34-1.11-2.04%378.62K02:21:04 
 Umicore ADR9.309.409.240.000.00%128.24K02:04:00 
 KBC Groep ADR44.4944.5343.42+1.27+2.95%30.57K01:51:00 
 UCB ADR49.2749.5348.73-0.14-0.29%25.94K02:02:00 
 Celyad SA3.5003.5703.480-0.050-1.41%31.36K01:50:21 
 ageas SA/NV48.0648.2147.39+0.43+0.91%20.71K02:04:00 
 Brussel Lambert ADR10.6610.6610.58+0.07+0.71%3.19K01:24:00 
 Etablissementen Franz Colruyt ADR10.0010.2110.000.000.00%002:17:00 
 Solvay ADR11.75011.75011.750-0.050-0.42%10.15K22:30:00 
 MDxHealth ADR9.259.259.16+0.30+3.35%0.87K00:10:40 
 Proximus ADR3.923.983.90+0.00+0.00%002:17:00 
 D’Ieteren ADR85.2585.2584.690.000.00%000:58:00 
 GBL107.4000107.4000107.4000-2.4000-2.19%0.75K00:59:00 
 Bpost ADR8.5868.5868.370+0.000+0.00%027/12 
 Barco ADR9.739.739.730.000.00%030/11 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 
 Dexia ADR0.940.940.940.000.00%015/08 

ब्राज़ील

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Banco Bradesco4.0534.0703.845+0.183+4.72%54.24M02:21:26 
 Itau Unibanco4.3804.4004.184+0.180+4.29%43.68M02:21:27 
 Brazil Minerals0.00640.00700.0058-0.0001-1.54%10.91M02:05:00 
 Vale ADR15.5015.5915.12+0.19+1.24%23.78M02:21:23 
 Petroleo Brasileiro Petrobras ADR13.2013.2712.45+0.56+4.39%44.04M02:21:26 
 Ambev SA2.7652.7702.662+0.075+2.79%26.86M02:21:23 
 Petroleo Brasileiro ADR Reptg 2 Pref12.1312.1911.48+0.52+4.48%19.39M02:21:19 
 Gerdau ADR5.0355.0604.910-0.025-0.49%10.65M02:21:24 
 Nu Holdings7.337.366.96+0.07+0.90%6.69M02:21:18 
 CEMIG Pref ADR2.4252.4402.350+0.065+2.75%7.42M02:21:24 
 SID Nacional ADR4.6504.6904.535-0.030-0.64%3.82M02:21:03 
 Xp31.0831.3429.26+1.17+3.91%3.36M02:21:23 
 Azul14.9114.9614.32+0.40+2.76%1.76M02:21:27 
 Embraer ADR15.3015.4114.66+0.20+1.32%2.12M02:21:19 
 PagSeguro Digital20.7121.4219.97-0.56-2.63%2.45M02:21:20 
 BRF ADR4.2724.2904.114+0.083+1.97%1.43M02:21:07 
 Gol Linhas Aereas ADR6.1456.1705.900+0.145+2.42%1.04M02:21:23 
 Sabesp ADR6.5656.5856.370+0.045+0.69%1.24M02:20:49 
 Companhia Brasileira de Distribuicao3.9453.9703.790+0.105+2.73%931.93K02:21:04 
 Natura & Co8.538.608.220.000.00%1.72M02:21:19 

भारत

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 इंफोसिस एडीआर22.5022.8422.42-0.43-1.90%8.23M02:21:27 
 आईसीआईसीआई बैंक एडीआर20.9321.2620.82-0.15-0.73%11.54M02:21:23 
 विप्रो एडीआर7.4307.5807.380-0.190-2.49%4.06M02:21:23 
 एचडीएफसी बैंक एडीआर67.3167.8765.56-0.15-0.22%1.35M02:21:26 
 Renew Energy Global5.3705.5005.070-0.100-1.83%589.27K02:21:25 
 टाटा मोटर्स एडीआर31.9532.5031.88+0.43+1.38%1.38M02:21:20 
 सिफी टेक्नोलॉजीज2.9103.0902.908-0.090-3.00%155.71K02:21:18 
 मेकमाईट्रिप24.5625.3123.95-0.61-2.42%286.81K02:20:49 
 एज़्योर पावर ग्लोबल14.3314.7213.82-0.22-1.51%115.47K02:20:55 
 डब्ल्यूएनएस होल्डिंग्स82.8784.9582.87-2.36-2.77%245.90K02:21:11 
 यात्रा ऑनलाइन इंक1.7131.7401.650-0.007-0.41%56.40K01:41:44 
 डॉ रेड्डीज लेबोरेटरीज एडीआर59.1959.8558.40+0.21+0.36%63.91K02:19:40 
 एक्सिस बैंक एडीआर55500.00%004/02 
 महानगर टेलीफोन निगम पीके0.7800.7800.460+0.000+0.00%021/01 
 वेदांत16.5017.2516.150.000.00%009/11 
 रीडिफ़.कॉम इंडिया0.01200.01200.0120+0.0000+0.00%015/01 

मलेशिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Resort Savers0.010.010.010.000.00%838.40K02:04:00 
 GreenPro0.43990.46010.4109+0.0065+1.50%461.09K02:21:11 
 Kairous Acquisition9.819.819.80+0.01+0.10%253.66K01:27:33 
 Kairous Acquisition Unt10.0610.0710.06-0.05-0.49%1.00K22:48:02 
 DUET Acquisition Unt9.9910.009.95+0.02+0.20%89.18K21:50:56 
 Energem9.919.919.87+0.02+0.20%317.07K01:00:49 
 Catcha Investment9.7109.7109.7000.0000.00%152.39K23:27:24 
 Catcha Investment9.8809.8809.820+0.040+0.41%39.00K02:17:47 
 Weconnect Tech0.040.040.040.000.00%5.01K22:33:00 
 Top Glove ADR2.062.072.00-0.02-1.20%2.33K22:31:00 
 Malayan Banking Berhad4.0504.0503.920+0.030+0.75%6.90K22:15:00 
 Genting Berhad5.556.325.54-0.68-10.91%4.49K01:53:00 
 Sime Darby0.49000.55000.49000.00000.00%001:38:00 
 Technology Telecommunication Acquisition Unt10.0210.0310.020.000.00%53.95K02:16:25 
 Energem Unt10.0810.0910.080.000.00%024/01 
 Vitaxel0.10800.10800.1065+0.0000+0.00%024/01 
 Leet Technology0.15020.17360.1502+0.0002+0.13%5.25K21:55:00 
 Tenaga Nasional Berhad8.3508.3508.3500.0000.00%024/01 
 Genting Malaysia ADR18.6518.6518.650.000.00%002/11 
 Natural Health Farm0.000.000.000.000.00%007/01 

मेक्सिको

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Cemex ADR5.9455.9905.580+0.215+3.75%15.82M02:21:19 
 America Movil ADR19.1519.3018.92-0.22-1.14%13.92M02:21:18 
 Tamino Minerals0.0090.0090.0070.0010.00%1.11M02:04:00 
 Grupo Televisa ADR9.559.759.35-0.04-0.47%1.53M02:21:04 
 Fomento Economico Mexicano80.1280.2478.49-0.48-0.60%531.69K02:21:25 
 Vista Oil Gas5.8055.8505.190+0.455+8.50%426.35K02:20:35 
 Controladora Vuela ADR17.4417.7216.58+0.29+1.69%462.75K02:21:16 
 Betterware De Mexico21.8923.0421.20-0.93-4.08%218.24K02:21:26 
 Coca-Cola Femsa ADR53.5853.7952.14+0.86+1.63%113.65K02:20:06 
 Kimberly-Clark de Mexico7.287.367.06+0.02+0.28%55.74K01:51:00 
 Industrias Penoles10.935010.935010.9350-0.5150-4.50%0.19K20:00:00 
 GAP ADR131.03131.71126.700.000.00%43.77K02:20:27 
 Wal Mart de Mexico ADR34.3434.5033.36-0.11-0.32%27.00K01:43:00 
 Aeroportuario del Centro Norte51.0751.3650.00-0.25-0.49%30.99K02:19:10 
 APx Acquisition I Unt10.0010.059.92-0.01-0.10%11.41K21:18:13 
 Banorte ADR31.5931.7630.56+0.07+0.22%19.02K02:04:00 
 Mexico Closed Fund14.7814.7814.490.000.00%13.55K01:32:56 
 Grupo Aeroportuario Sureste ADR195.34195.34191.57+1.70+0.88%16.72K02:02:19 
 Santander Mexico B ADR5.7205.7705.450+0.080+1.42%9.68K01:16:16 
 Mexico Equity and Income Closed8.568.568.49-0.00-0.06%3.58K00:42:51 

यूनाइटेड किंगडम

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Vopia0.00150.00160.00140.00000.00%27.26M01:53:00 
 Nsav0.01670.01920.0162-0.0015-8.49%23.30M02:06:00 
 Profitable Develop0.001500.001600.00140-0.00005-3.23%4.73M01:05:00 
 BP ADR31.3831.4829.85+1.40+4.67%16.29M02:21:28 
 Lloyds Banking ADR2.7452.7602.650+0.085+3.20%14.23M02:21:17 
 Unilever ADR52.6553.2652.60-0.89-1.67%8.30M02:21:23 
 Vodafone Group ADR17.0717.1916.84+0.17+1.04%6.80M02:21:13 
 British American Tobacco ADR43.1343.3342.29-0.43-1.00%5.26M02:21:26 
 Rolls Royce Holdings plc1.591.611.51+0.05+3.25%6.98M02:05:00 
 Farfetch A20.6822.2420.36-1.18-5.42%8.69M02:21:28 
 AstraZeneca ADR57.7958.1356.44+0.82+1.44%5.32M02:21:03 
 TechnipFMC6.8256.9006.170+0.385+5.98%12.45M02:21:23 
 GlaxoSmithKline ADR44.3744.5143.72-0.01-0.02%4.17M02:21:10 
 Argentum 470.00640.00710.0061-0.0008-11.72%451.59K01:12:00 
 CLARIVATE15.9616.2315.49-0.51-3.07%4.63M02:21:23 
 CNH Industrial NV14.8715.0214.44-0.40-2.62%5.25M02:21:26 
 Barclays ADR10.95511.02510.560+0.325+3.06%5.09M02:21:28 
 Rio Tinto ADR73.6273.9772.02+0.35+0.48%3.41M02:21:26 
 SFLMaven0.00190.00190.0015+0.0004+26.00%7.76M01:39:00 
 HSBC ADR34.5234.6833.75+0.99+2.97%4.12M02:21:18 

रूस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Gazprom DRC7.457.597.29+0.11+1.47%11.10M25/01 
 Sberbank11.6612.1911.570.000.00%10.95M25/01 
 MTS ADR7.1157.1406.930+0.065+0.92%4.10M02:21:16 
 Rosneft DRC6.756.926.56+0.08+1.17%2.63M25/01 
 Norilskiy Nikel ADR26.6327.0426.36-0.06-0.23%1.51M25/01 
 Bank VTB DRC1.0221.0360.994+0.034+3.44%1.69M25/01 
 Polymetal1,170.001,186.001,138.50+38.00+3.36%1.66M25/01 
 Globaltrans Inv6.376.496.24+0.11+1.76%616.65K25/01 
 Surgutneftegaz ADR4.334.414.25+0.12+2.80%984.49K25/01 
 Gazprom DRC7.6507.7207.300+0.195+2.62%1.00M02:06:00 
 Sberbank12.14012.19011.577+0.080+0.66%878.45K02:06:00 
 Lukoil ADR80.9081.3278.40+3.18+4.09%974.91K25/01 
 Fix Price Group5.305.425.14+0.26+5.05%657.53K25/01 
 Magnit DRC12.2112.2311.74+0.32+2.73%778.19K25/01 
 Surgutneftegaz OAO4.694.694.51+0.08+1.74%439.53K02:06:00 
 Severstal DRC17.6517.8717.46+0.01+0.06%603.82K25/01 
 HeadHunter ADR37.7739.0035.16+1.56+4.31%340.16K02:21:32 
 Norilskiy Nikel ADR27.2327.3526.39+0.12+0.42%72.96K02:01:00 
 Tatneft ADR35.1835.5634.04+1.02+2.99%294.57K25/01 
 Novolipetsk Steel DRC24.6624.9224.38-0.10-0.40%250.04K25/01 

लक्समबर्ग

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Arrival Vault USA3.564.013.51-0.47-11.57%10.79M02:21:28 
 ArcelorMittal ADR30.7130.9329.52-0.28-0.90%5.93M02:21:17 
 Tenaris ADR23.7323.9022.50+0.83+3.65%2.26M02:21:10 
 Spotify Tech184.80191.96180.76-8.76-4.53%1.57M02:21:28 
 FREYR Battery9.029.318.70-0.16-1.74%1.26M02:21:03 
 Ardagh Metal Packaging8.568.768.37-0.26-3.00%719.02K02:21:28 
 MagnaChip17.5017.8217.16-0.09-0.51%661.12K02:20:56 
 Adecoagro SA7.527.577.20+0.05+0.67%603.21K02:21:27 
 Ternium ADR41.0541.6339.78-0.27-0.66%531.71K02:20:54 
 Globant SA229.04234.84222.36-6.20-2.64%303.17K02:21:27 
 Orion Engineered Carbons17.2617.4916.55-0.01-0.08%181.66K02:20:36 
 Millicom27.2027.4026.42+1.02+3.90%127.21K02:20:54 
 Corporacion America Airports5.5105.5305.210+0.010+0.18%96.24K02:20:49 
 Altisource Portfolio Solutions11.16011.30010.700+0.060+0.54%32.56K02:06:40 
 Nexa Resources8.3108.3607.750+0.110+1.34%263.71K02:20:26 
 BM European Value ADR30.2830.5429.88+0.48+1.61%70.00K02:03:00 
 Codere Online US6.666.906.38-0.14-2.06%12.53K02:20:24 
 Intelsat Sa0.0070.0080.0080.0000.00%8.89K02:01:00 
 Subsea 7 ADR7.927.947.65+0.44+5.88%65.92K01:58:00 
 Atento SA24.9424.9423.47+1.30+5.50%9.17K01:01:32 

संयुक्त अरब अमीरात

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 यल्ला ग्रुप लिमिटेड6.066.325.93-0.28-4.42%358.38K02:21:03 
 Brooge Holdings Ltd8.0008.3908.000-0.390-4.65%20.55K02:02:41 
 Amira Nature Foods0.000.000.000.000.00%031/12 
 3Power Energy0.0300.0300.030+0.000+0.00%020/10 

सायप्रस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Castor Maritime1.1651.1801.080+0.075+6.88%1.38M02:20:26 
 Ozon17.3217.6015.96+0.38+2.21%2.91M02:21:21 
 QIWI7.197.256.85+0.12+1.70%361.93K02:21:04 
 Cian ADR5.906.095.76-0.27-4.38%94.56K02:20:31 
 Nexters7.167.216.57+0.37+5.45%224.76K02:20:33 
 Woodbrook0.001400.001400.001400.000000.00%022/09 
 Bank of Cyprus1.141.141.14+0.00+0.00%015/12 
 Emerging Markets Horizon Unt10.0010.0010.000.000.00%021/01 

सिंगापुर

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Grab Holdings5.916.015.37+0.34+6.21%21.09M02:21:28 
 Sea145.46149.34139.32-3.86-2.59%7.41M02:21:29 
 Flex15.9616.1015.68-0.41-2.53%5.99M02:21:23 
 Aberdeen Asia-Pacific3.6253.6603.560+0.035+0.97%1.28M02:20:07 
 Kulicke&Soffa53.6054.3151.52-0.89-1.64%743.50K02:20:54 
 Maxeon Solar Technologies10.8911.5710.75-0.66-5.71%344.95K02:21:31 
 YY A46.5947.5444.80+0.80+1.75%337.97K02:21:16 
 Grindrod Shipping15.1515.5514.52+0.61+4.20%314.67K02:20:32 
 Bonanza Goldfields0.00400.00450.0040-0.0000-0.99%608.79K23:35:00 
 AIA ADR44.4244.5943.00-0.73-1.62%411.51K02:04:00 
 TDCX ADR12.6713.0912.17-0.70-5.24%140.68K02:21:12 
 Eqonex1.8101.9001.730-0.100-5.24%245.31K02:21:10 
 Tiga Acquisition10.1510.1610.150.000.00%81.21K22:25:20 
 Triterras1.8901.9101.640+0.160+9.25%263.49K02:20:01 
 Wave Life Sciences Ltd2.1502.2772.150-0.040-1.83%364.00K02:21:04 
 L Catterton Asia Acquisition9.7009.7009.6900.0000.00%4.09K02:19:22 
 Aslan Pharma ADR0.9300.9300.880+0.026+2.84%100.37K02:08:04 
 India Closed Fund20.1620.8920.04-0.55-2.66%253.56K02:18:24 
 AIA Group11.2611.2610.67+0.12+1.08%48.73K01:53:00 
 Templeton Dragon Closed Fund16.5316.6916.45-0.11-0.64%29.14K02:21:07 

स्पेन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Santander ADR3.4353.4703.320+0.045+1.33%6.64M02:21:11 
 Telefonica ADR4.5954.6104.520+0.065+1.43%2.30M02:21:15 
 BBVA ADR6.2556.3206.100-0.015-0.24%2.36M02:21:27 
 Grifols ADR11.9211.9611.54-0.08-0.67%1.11M02:21:04 
 Inditex ADR15.5715.6815.35-0.07-0.48%480.88K02:06:00 
 Caixabank ADR1.031.070.99+0.03+2.48%330.06K02:06:00 
 IAG ADR4.004.043.87-0.01-0.25%288.78K02:05:00 
 Wallbox NV13.07013.21012.300+0.580+4.64%263.81K02:21:12 
 Red Electrica ADR9.97310.0009.910-0.067-0.67%60.68K02:02:00 
 Amadeus IT Holding SA PK67.8068.1666.54-1.30-1.88%93.60K02:06:00 
 Siemens Gamesa ADR3.733.773.69-0.03-0.80%153.98K01:50:00 
 Iberdrola SA45.0245.2744.69-0.71-1.55%90.54K02:06:00 
 Repsol SA12.3012.3011.87+0.20+1.65%51.01K01:54:00 
 Enagas SA11.18711.20011.080+0.057+0.51%35.64K01:37:00 
 Endesa ADR11.011.210.9-0.1-0.72%13.92K01:27:00 
 Ferrovial27.7327.8727.41-0.57-2.01%17.72K02:06:00 
 ACS Actividades Construccion ADR5.105.284.98-0.08-1.54%12.38K01:59:00 
 IAG2.072.071.96+0.01+0.49%1.90K01:26:00 
 Indra Sistemas SA4.854.854.85-0.15-3.00%1.00K22:45:00 
 Naturgy Energy ADR6.306.306.27-0.05-0.79%15.92K01:07:00 

स्विट्ज़रलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Transocean3.4053.4503.080+0.205+6.41%13.21M02:21:27 
 Credit Suisse ADR9.099.138.77-0.15-1.68%13.51M02:21:25 
 UBS Group18.6018.6818.15+0.13+0.70%5.61M02:21:27 
 Amcor PLC11.7811.8911.52-0.14-1.17%5.81M02:21:26 
 STMicroelectronics ADR43.7144.5243.28-1.97-4.31%5.27M02:21:09 
 On Holding25.1926.7524.68-1.41-5.30%2.36M02:21:19 
 Novartis ADR84.4185.0983.27-0.72-0.85%2.63M02:21:13 
 Crispr Therapeutics62.7663.7057.60+2.50+4.15%1.88M02:21:16 
 ABB ADR35.2835.6034.85-0.43-1.19%2.41M02:21:24 
 Relief Therapeutics0.070.080.07-0.01-7.71%757.34K01:52:00 
 TE Connectivity149.43151.08147.37-3.09-2.02%1.18M02:21:26 
 Logitech77.9779.0275.18+3.52+4.73%3.16M02:21:31 
 Chubb193.09195.78189.33-2.81-1.43%1.61M02:21:18 
 Quotient Ltd1.6001.7501.570-0.150-8.57%2.01M02:20:32 
 ObsEva1.4751.5301.410-0.025-1.67%1.07M02:18:12 
 Garmin121.04122.78118.20-2.37-1.92%647.72K02:21:26 
 Roche Holding ADR47.2147.4846.82-0.59-1.23%1.03M02:06:00 
 Dufry ADR5.15.15.00.00.00%173.28K02:04:00 
 Alcon74.3175.0873.66-1.70-2.24%673.74K02:21:31 
 Adc Thera16.1016.6715.39+0.65+4.21%206.12K02:21:26 

स्वीडन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 LM Ericsson B ADR11.6911.8011.49+0.79+7.20%20.74M02:21:05 
 ओटली ग्रुप एबी6.866.946.60-0.03-0.36%3.47M02:21:26 
 Veoneer34.9235.0934.84-0.07-0.21%870.64K02:21:24 
 Autoliv97.9599.3694.75+0.16+0.16%471.34K02:21:18 
 Svenska Handelsbanken PK5.455.475.34+0.08+1.49%148.17K02:04:00 
 Hexagon ADR12.6712.7912.48-0.35-2.70%528.36K02:06:00 
 Assa Abloy AB13.2913.3612.99-0.13-0.95%273.45K02:04:00 
 ओलींक होल्डिंग एबी14.6815.0614.09-0.45-2.97%409.64K02:21:30 
 LM Ericsson B11.625011.730011.6200+0.8950+8.34%401.73K21:47:00 
 Telia ADR7.797.807.71+0.17+2.18%98.35K02:02:00 
 H&M ADR3.713.713.62+0.08+2.20%121.46K02:05:00 
 Volvo ADR22.4422.5822.06-0.11-0.49%110.18K02:06:00 
 Sandvik AB ADR25.8626.0025.23-0.09-0.33%190.14K02:06:00 
 Atlas Copco AB56.3556.7055.30-3.20-5.37%94.85K02:06:00 
 Evolution Gaming Group AB122.87124.49119.54-5.51-4.29%76.92K02:06:00 
 Swedish Match Ab Ord7.71007.78007.5500-0.0600-0.77%83.47K02:03:00 
 Neonode6.2806.3705.900+0.250+4.15%41.20K02:16:09 
 Calliditas Therapeutics20.1020.1419.15-0.76-3.64%29.65K02:21:00 
 Eco Wave Power Global AB5.525.805.29+0.23+4.35%66.66K02:16:09 
 Skanska B ADR24.2724.2723.89+0.08+0.31%17.12K01:38:00 

हंगरी

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Magyar Telekom Plc6.706.706.50+0.39+6.16%17.80K22:24:00 
 MOL ADR3.93.93.90.00.00%021/01 

हॉगकॉग

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Great China Mania0.0010.0010.0000.0000.00%16.60M00:58:00 
 Borneo Resource0.00220.00230.00180.00000.00%398.10K00:29:00 
 Futu42.9444.4841.25-0.31-0.72%2.64M02:21:31 
 Melco Resorts & Entertainment10.8211.0110.48-0.21-1.90%2.35M02:21:32 
 Integrated Media Tech8.25010.3908.100-2.350-22.17%1.19M02:20:16 
 Bridgetown Holdings9.799.819.79-0.01-0.05%354.22K02:20:29 
 BIT Mining3.1303.1903.005+0.040+1.29%341.13K02:21:12 
 Takung Art2.802.902.62+0.03+1.08%338.36K02:21:06 
 HUTCHMED DRC27.9328.2626.11+0.15+0.54%375.76K02:21:24 
 Blue Safari Group Acquisition Corp9.949.949.92+0.01+0.10%186.66K01:25:24 
 SPI Energy2.8602.9402.800-0.080-2.72%82.79K02:20:14 
 ओरिएंटल कल्चर होल्डिंग लिमिटेड4.8105.0804.660-0.190-3.80%266.44K02:20:37 
 Bridgetown Holdings0.7300.7910.730-0.070-8.75%27.88K02:16:18 
 Silicon Motion83.9086.4783.80-3.35-3.84%364.05K02:21:10 
 AP Acquisition Unt10.0410.0610.040.000.00%9.90K01:38:00 
 CK Hutchison ADR7.197.397.01+0.01+0.20%99.46K02:03:00 
 Energy Finders0.106900.123500.09495+0.00700+7.01%420.74K23:16:00 
 CITIC Capital Acquisition10.05010.06010.0450.0000.00%909.07K02:20:14 
 AMTD International4.0004.6803.400-0.300-6.98%211.08K02:21:30 
 Geely Automobile2.30002.31502.2400-0.0300-1.29%366.84K02:05:00 

फ़िनलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Nokia ADR5.5855.6275.470+0.095+1.73%35.55M02:21:23 
 Nordea Bank ADR11.5911.6411.39+0.33+2.93%127.88K02:06:00 
 Neste21.6821.8421.42-0.81-3.60%131.73K02:06:00 
 Sampo OYJ23.6123.6923.37+0.18+0.79%51.66K02:01:00 
 Kone Oyj ADR31.9132.1231.55-0.15-0.47%34.95K02:04:00 
 Stora Enso Oyj PK18.8218.8918.61+0.29+1.59%23.70K02:02:00 
 Fortum ADR5.3675.3675.250+0.072+1.36%6.09K01:38:00 
 Metso Outotec OTC5.305.325.18-0.16-2.93%8.17K01:23:00 
 Kesko ADR15.29015.29014.630+0.505+3.42%1.82K00:20:00 
 Nokian Tyres ADR16.3516.3516.160.000.00%000:38:00 
 Wartsila ADR2.602.642.600.000.00%000:43:00 
 Orion ADR18.9518.9518.95+0.10+0.53%0.21K22:31:00 
 Uponor20.6720.6720.670.000.00%024/01 
 KONE Oyj63.920063.920063.92000.00000.00%002:20:00 
 Outokumpu ADR3.533.533.53+0.00+0.00%020/01 
 Yit ADR2.522.522.520.000.00%007/12 
 Konecranes ADR7.5907.5907.590-0.550-6.75%0.59K20:00:00 
 Fortum28.27028.27028.2700.0000.00%021/01 
 Neles Oyj14.7814.7814.78+0.00+0.00%014/12 
 Poyry Oyj8.68.68.60.00.00%010/11 
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें