आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
विश्व ADRs
अर्जेंटीना
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 3.925 | 3.980 | 3.685 | +0.155 | +4.11% | 1.58M | 02:20:49 | ||
| MercadoLibre | 1,008.15 | 1,033.42 | 982.95 | -18.48 | -1.80% | 595.96K | 02:20:17 | ||
| Grupo Financiero Galicia ADR | 8.550 | 8.700 | 8.100 | +0.290 | +3.51% | 639.34K | 02:20:00 | ||
| Banco Macro B ADR | 12.85 | 12.92 | 12.12 | +0.44 | +3.55% | 214.24K | 02:21:04 | ||
| BBVA Banco Frances ADR | 2.945 | 2.970 | 2.780 | +0.105 | +3.70% | 273.96K | 02:20:38 | ||
| Grupo Supervielle | 1.790 | 1.828 | 1.700 | +0.030 | +1.70% | 375.97K | 02:17:04 | ||
| Despegar.com | 10.44 | 10.81 | 10.06 | +0.55 | +5.56% | 713.51K | 02:21:25 | ||
| Central Puerto | 2.960 | 3.018 | 2.750 | +0.080 | +2.78% | 131.49K | 02:16:01 | ||
| Pampa Energia ADR | 19.08 | 19.44 | 18.11 | +0.45 | +2.42% | 74.19K | 02:20:07 | ||
| Cresud SACIF | 4.940 | 5.020 | 4.670 | +0.090 | +1.86% | 55.77K | 02:20:19 | ||
| Transportadora Gas ADR | 4.470 | 4.560 | 4.300 | +0.070 | +1.59% | 70.37K | 02:12:20 | ||
| Loma Negra ADR | 5.700 | 5.830 | 5.502 | -0.050 | -0.87% | 134.48K | 02:21:03 | ||
| Telecom Argentina ADR | 4.890 | 4.905 | 4.820 | -0.010 | -0.20% | 52.62K | 02:11:45 | ||
| Bioceres Crop | 12.72 | 12.79 | 12.50 | -0.19 | -1.47% | 8.13K | 02:16:04 | ||
| IRSA Propiedades ADR | 2.14 | 2.25 | 2.10 | +0.03 | +1.36% | 29.84K | 02:21:04 | ||
| Edenor ADR | 4.800 | 4.800 | 4.730 | +0.018 | +0.37% | 4.61K | 02:21:07 | ||
| IRSA ADR | 4.029 | 4.050 | 3.920 | +0.049 | +1.23% | 20.35K | 02:20:25 |
आयरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 103.99 | 104.66 | 101.28 | -0.22 | -0.21% | 6.23M | 02:21:20 | ||
| Endo Int | 3.205 | 3.245 | 3.020 | -0.015 | -0.47% | 2.81M | 02:21:06 | ||
| Amarin | 3.290 | 3.390 | 3.150 | +0.300 | +10.03% | 13.06M | 02:21:23 | ||
| Johnson Controls | 72.73 | 73.46 | 70.75 | -1.05 | -1.43% | 4.05M | 02:21:20 | ||
| Iterum Therapeutics | 0.336 | 0.345 | 0.303 | +0.006 | +1.85% | 1.26M | 02:21:12 | ||
| Accenture | 335.10 | 339.49 | 327.34 | -3.90 | -1.15% | 2.18M | 02:21:15 | ||
| Seagate | 95.13 | 96.39 | 91.89 | -2.03 | -2.09% | 1.96M | 02:21:20 | ||
| Aptiv | 135.79 | 138.15 | 132.89 | -4.09 | -2.93% | 1.78M | 02:21:21 | ||
| Eaton | 157.17 | 159.39 | 153.33 | -3.55 | -2.21% | 1.69M | 02:21:16 | ||
| Aon | 267.60 | 271.30 | 263.74 | -6.05 | -2.21% | 1.07M | 02:21:17 | ||
| Navitas Semiconductor | 9.550 | 9.900 | 9.204 | -0.390 | -3.92% | 796.46K | 02:21:12 | ||
| Trane Technologies | 172.56 | 174.84 | 169.04 | -3.69 | -2.10% | 1.04M | 02:21:12 | ||
| Horizon Pharma | 86.51 | 87.84 | 84.17 | -0.34 | -0.39% | 1.22M | 02:21:21 | ||
| AerCap Holdings NV | 62.93 | 63.52 | 60.00 | +0.23 | +0.37% | 1.09M | 02:21:18 | ||
| Alkermes Plc | 25.32 | 25.65 | 24.36 | -0.24 | -0.94% | 706.02K | 02:21:02 | ||
| Perrigo | 38.67 | 38.86 | 37.28 | +0.51 | +1.34% | 1.25M | 02:21:18 | ||
| Nabriva Therapeutics | 0.4987 | 0.5187 | 0.4500 | +0.0388 | +8.44% | 273.94K | 02:20:28 | ||
| CRH ADR | 48.47 | 48.94 | 47.94 | -1.50 | -3.00% | 463.97K | 02:21:23 | ||
| Allegion PLC | 120.73 | 121.87 | 118.76 | -2.82 | -2.28% | 502.81K | 02:21:15 | ||
| Adient | 44.10 | 45.15 | 41.96 | -0.40 | -0.90% | 683.10K | 02:21:17 |
इंडोनेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00740 | 0.00740 | 0.00650 | +0.00075 | +11.28% | 26.12M | 02:05:00 | ||
| Telkom Indonesia B ADR | 29.86 | 29.92 | 29.54 | +0.49 | +1.69% | 230.77K | 02:21:07 | ||
| Bank Mandiri Persero ADR | 9.85 | 10.33 | 9.70 | -0.17 | -1.70% | 427.37K | 02:05:00 | ||
| Bank Rakyat | 14.08 | 14.37 | 13.70 | -0.30 | -2.09% | 29.23K | 02:04:00 | ||
| Bank Mandiri Persero | 0.5200 | 0.5200 | 0.4900 | +0.0225 | +4.52% | 27.21K | 00:19:00 | ||
| Bank Central Asia ADR | 13.6450 | 13.9200 | 13.0300 | +0.1450 | +1.07% | 21.54K | 02:06:00 | ||
| Astra Int | 7.55 | 7.78 | 7.31 | -0.34 | -4.31% | 11.59K | 02:04:00 | ||
| Indonesia Energy | 3.525 | 3.630 | 3.425 | -0.115 | -3.16% | 15.57K | 02:02:48 | ||
| Adaro Energy ADR | 7.27 | 7.47 | 7.27 | -0.32 | -4.22% | 4.04K | 23:30:00 | ||
| Tower Bersama ADR | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 24/01 | ||
| Unilever Indonesia ADR | 5.70 | 5.70 | 5.70 | +0.11 | +1.89% | 34.31K | 20:57:00 | ||
| Indofood ADR | 22.1600 | 22.1600 | 22.1500 | 0.0000 | 0.00% | 0 | 02:00:00 | ||
| Semen Persero | 9.39 | 9.39 | 9.39 | +0.00 | +0.00% | 0 | 01:01:00 | ||
| Medco Energi ADR | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 | 13/11 | ||
| Indo Tambangraya Megah ADR | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 0 | 17/11 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 07/01 | ||
| United Tractors ADR | 32.09 | 32.09 | 32.09 | 0.00 | 0.00% | 0 | 20/01 | ||
| Media Nusantara Citra ADR | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 0 | 01/12 | ||
| Kalbe Farma ADR | 22.05 | 22.05 | 21.95 | +0.00 | +0.00% | 0 | 10/11 | ||
| Astra Agro Lestari TBK | 3.26 | 3.26 | 3.26 | +0.00 | +0.00% | 0 | 01/10 |
इजराइल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nano Dimension | 3.375 | 3.450 | 3.240 | +0.055 | +1.66% | 5.95M | 02:21:07 | ||
| G Medical | 4.97 | 5.29 | 4.72 | +0.03 | +0.51% | 3.05M | 02:20:49 | ||
| Teva ADR | 8.54 | 8.63 | 8.29 | +0.07 | +0.89% | 7.53M | 02:21:18 | ||
| Todos | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 6.48M | 02:05:00 | ||
| जिम इंटीग्रेटेड शिपिंग | 57.41 | 58.41 | 55.49 | -0.07 | -0.12% | 2.27M | 02:21:20 | ||
| ironSource | 6.17 | 6.44 | 6.01 | -0.20 | -3.14% | 3.00M | 02:21:18 | ||
| प्लेटिका होल्डिंग कॉर्प | 15.55 | 16.15 | 15.40 | -0.51 | -3.20% | 1.14M | 02:21:24 | ||
| InMode | 43.01 | 44.04 | 42.04 | -1.60 | -3.59% | 1.61M | 02:21:24 | ||
| ग्लोबल इ ऑनलाइन लिमिटेड | 32.48 | 33.88 | 31.28 | -1.39 | -4.12% | 1.10M | 02:21:23 | ||
| Innoviz Technologies | 3.46 | 3.68 | 3.37 | -0.14 | -4.02% | 1.32M | 02:21:20 | ||
| SolarEdge Technologies Inc | 213.47 | 219.72 | 210.60 | -12.40 | -5.49% | 949.21K | 02:21:17 | ||
| Im Cannabis | 2.045 | 2.150 | 1.890 | -0.015 | -0.73% | 229.89K | 02:19:04 | ||
| Check Cap Ltd | 0.5187 | 0.5320 | 0.5000 | +0.0035 | +0.68% | 678.63K | 02:20:00 | ||
| Riskified | 6.44 | 6.60 | 6.21 | -0.09 | -1.38% | 1.80M | 02:21:20 | ||
| Fiverr International | 77.34 | 82.73 | 75.25 | -4.22 | -5.17% | 815.95K | 02:21:16 | ||
| Cyren | 0.2440 | 0.2500 | 0.2246 | +0.0194 | +8.64% | 1.05M | 02:19:40 | ||
| Gamida Cell | 3.035 | 3.130 | 2.860 | -0.065 | -2.10% | 626.45K | 02:20:00 | ||
| Ree Automotive Holding | 4.27 | 4.38 | 4.22 | -0.06 | -1.39% | 859.99K | 02:21:21 | ||
| नैनो एक्स इमेजिंग लिमिटेड | 10.77 | 11.58 | 10.56 | -0.72 | -6.25% | 501.09K | 02:20:53 | ||
| Compugen | 3.625 | 3.770 | 3.375 | -0.005 | -0.14% | 986.48K | 02:20:12 |
इटली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 7.550 | 7.580 | 7.430 | -0.104 | -1.36% | 3.11M | 02:06:00 | ||
| Ermenegildo Zegna NV | 9.61 | 9.89 | 9.58 | -0.19 | -1.94% | 180.68K | 02:20:43 | ||
| ENI ADR | 29.88 | 30.03 | 29.00 | +0.59 | +2.01% | 535.72K | 02:21:19 | ||
| Ferrari NV | 226.97 | 229.35 | 224.23 | -4.76 | -2.05% | 339.53K | 02:21:12 | ||
| Kaleyra | 8.89 | 8.95 | 8.59 | -0.06 | -0.67% | 157.96K | 02:20:23 | ||
| Stevanato Group SpA | 17.73 | 18.67 | 17.17 | -0.88 | -4.75% | 215.20K | 02:20:34 | ||
| Intesa Sanpaolo SpA PK | 17.020 | 17.120 | 16.600 | -0.040 | -0.23% | 227.61K | 02:02:00 | ||
| Snam ADR | 11.19 | 11.30 | 10.93 | -0.07 | -0.67% | 99.59K | 02:04:00 | ||
| UniCredit ADR | 7.465 | 7.500 | 7.290 | +0.170 | +2.33% | 107.29K | 02:06:00 | ||
| Eni SpA | 14.5300 | 14.5300 | 14.5300 | 0.0000 | 0.00% | 0 | 24/01 | ||
| Assicurazioni Generali ADR | 10.13 | 10.23 | 9.99 | -0.03 | -0.30% | 25.87K | 01:55:00 | ||
| Mediobanca ADR | 11.02 | 11.04 | 10.87 | -0.29 | -2.56% | 29.53K | 01:50:00 | ||
| Prysmian ADR | 16.32 | 16.40 | 16.14 | -0.58 | -3.43% | 29.79K | 02:04:00 | ||
| Terna Rete Elettrica Nazionale | 23.21 | 23.24 | 23.01 | -0.12 | -0.51% | 14.50K | 01:53:00 | ||
| Atlantia ADR | 9.14 | 9.20 | 9.13 | -0.09 | -1.01% | 3.09K | 23:19:00 | ||
| Genenta Science ADR | 9.16 | 9.40 | 8.90 | -0.09 | -0.97% | 7.20K | 02:16:15 | ||
| Natuzzi | 10.88 | 10.98 | 10.31 | -0.44 | -3.93% | 10.60K | 02:18:44 | ||
| Brunello Cucinelli ADR | 31.1 | 31.1 | 30.2 | +1.8 | +6.11% | 1.29K | 01:09:00 | ||
| Salvatore Ferragamo ADR | 10.31 | 10.75 | 10.18 | -0.17 | -1.62% | 7.05K | 01:46:00 | ||
| Leonardo ADR | 3.46 | 3.51 | 3.44 | -0.25 | -6.74% | 45.80K | 21:30:00 |
ऑस्ट्रिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 23.68 | 23.75 | 23.00 | +0.24 | +1.05% | 78.85K | 01:55:00 | ||
| Wienerberger Baustoffindustrie | 7.055 | 7.110 | 6.960 | -0.095 | -1.33% | 4.75K | 01:23:00 | ||
| Voestalpine AG PK | 6.82 | 6.82 | 6.37 | +0.05 | +0.71% | 1.17K | 00:04:00 | ||
| OMV AG PK | 59.30 | 59.31 | 58.50 | -0.41 | -0.68% | 2.33K | 01:55:00 | ||
| Raiffeisen Bank ADR | 6.68 | 6.79 | 6.68 | +0.29 | +4.54% | 3.78K | 01:43:00 | ||
| Andritz ADR | 10.14 | 10.15 | 10.15 | +0.20 | +2.06% | 0.20K | 21:47:00 | ||
| Erste Group Bank AG | 46.370 | 46.370 | 46.250 | 0.000 | 0.00% | 0 | 24/01 | ||
| EVN ADR | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 | 24/01 | ||
| Vienna Insurance ADR | 5.91 | 5.91 | 5.91 | +0.00 | +0.00% | 0 | 19/01 | ||
| Flughafen Wien ADR | 7.4 | 7.4 | 7.4 | 0.0 | 0.00% | 0 | 07/12 | ||
| Schoeller Bleckmann ADR | 4.24 | 4.24 | 4.24 | +0.00 | +0.00% | 0 | 05/11 | ||
| Palfinger ADR | 36.30 | 36.30 | 36.30 | 0.00 | 0.00% | 0 | 21/01 | ||
| Oesterreichische Post ADR | 21.1 | 21.1 | 20.0 | 0.0 | 0.00% | 0 | 31/12 | ||
| Verbund ADR | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0 | 21/01 | ||
| Telekom Austria AG PK | 17.53 | 17.53 | 17.53 | +0.00 | +0.00% | 0 | 15/01 | ||
| Wolford ADR | 1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 0 | 28/12 |
ऑस्ट्रेलिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 63.94 | 64.48 | 62.86 | -0.67 | -1.04% | 7.25M | 02:21:19 | ||
| BHP Group ADR | 63.85 | 64.40 | 62.78 | -0.69 | -1.08% | 7.85M | 02:21:26 | ||
| BHP Billiton Ltd | 31.6100 | 31.8750 | 30.8400 | -0.6500 | -2.01% | 3.32M | 22:14:00 | ||
| Atlassian Corp Plc | 286.22 | 294.67 | 275.15 | -14.05 | -4.68% | 3.10M | 02:21:21 | ||
| Paladin Energy | 0.496 | 0.517 | 0.486 | -0.035 | -6.59% | 1.15M | 02:05:00 | ||
| Novonix | 5.52 | 5.55 | 5.38 | -0.03 | -0.54% | 319.13K | 02:06:00 | ||
| Peninsula Energy | 0.12 | 0.14 | 0.13 | -0.00 | -1.96% | 220.85K | 01:18:00 | ||
| Bannerman Resources | 0.15 | 0.17 | 0.15 | -0.01 | -7.74% | 1.26M | 02:05:00 | ||
| Jervois Mining Ltd | 0.48 | 0.52 | 0.44 | 0.01 | 0.00% | 577.64K | 02:04:00 | ||
| Immutep ADR | 2.535 | 2.738 | 2.500 | -0.135 | -5.06% | 177.73K | 02:16:32 | ||
| Lynas Rare Earths | 6.730 | 6.730 | 6.450 | +0.030 | +0.45% | 178.46K | 02:05:00 | ||
| Propanc Biopharma | 0.0201 | 0.0250 | 0.0200 | +0.0003 | +1.52% | 141.72K | 01:57:00 | ||
| Deep Yellow | 0.54 | 0.55 | 0.47 | -0.01 | -2.25% | 123.88K | 01:33:00 | ||
| Lynas Rare Earths ADR | 6.6100 | 6.6700 | 6.4200 | -0.0830 | -1.24% | 297.69K | 02:03:00 | ||
| Greenland Minerals&Energy | 0.052 | 0.052 | 0.052 | -0.003 | -5.63% | 353.80K | 22:28:00 | ||
| Immuron | 3.710 | 3.720 | 3.360 | +0.110 | +3.06% | 414.32K | 02:20:19 | ||
| Westpac Banking ADR | 14.54 | 14.61 | 14.21 | -0.12 | -0.85% | 296.53K | 02:20:36 | ||
| Alterity Therapeutics | 0.8182 | 0.8200 | 0.7800 | +0.0568 | +7.46% | 177.51K | 02:21:11 | ||
| Advanced Human Imaging ADR | 2.94 | 3.02 | 2.86 | +0.06 | +2.08% | 49.93K | 02:13:51 | ||
| Iris Energy | 9.51 | 9.71 | 9.06 | +0.20 | +2.15% | 114.36K | 02:21:03 |
कनाडा
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| HPIL | 0.0016 | 0.0017 | 0.0014 | -0.0001 | -5.88% | 71.38M | 01:21:00 | ||
| Sundial Growers | 0.4777 | 0.4893 | 0.4414 | +0.0177 | +3.85% | 62.23M | 02:21:16 | ||
| Two Hands | 0.0007 | 0.0007 | 0.0006 | 0.0000 | 0.00% | 67.62M | 01:56:00 | ||
| Novation Hldgs Inc. | 0.00060 | 0.00060 | 0.00040 | +0.00010 | +20.00% | 82.69M | 01:47:00 | ||
| Eco-Tek Group, Inc. | 0.00240 | 0.00250 | 0.00210 | -0.00010 | -4.00% | 12.94M | 02:06:00 | ||
| Winning Brands Corp | 0.00084 | 0.00100 | 0.00078 | -0.00006 | -7.22% | 45.70M | 01:22:00 | ||
| Tilray | 5.76 | 5.86 | 5.55 | -0.08 | -1.37% | 14.59M | 02:21:14 | ||
| Kinross Gold | 5.645 | 5.660 | 5.470 | +0.025 | +0.44% | 18.53M | 02:21:20 | ||
| Yamana Gold | 4.335 | 4.365 | 4.180 | +0.085 | +2.00% | 15.88M | 02:21:23 | ||
| Digatrade Financial | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 9.02M | 01:27:00 | ||
| Barrick Gold | 19.47 | 19.58 | 19.14 | +0.10 | +0.54% | 15.31M | 02:21:25 | ||
| Newron Sport | 0.0024 | 0.0026 | 0.0020 | -0.0001 | -4.00% | 22.42M | 02:04:00 | ||
| HIVE Blockchain | 1.8450 | 1.9061 | 1.7600 | -0.0250 | -1.34% | 7.93M | 02:21:14 | ||
| BlackBerry | 8.10 | 8.21 | 7.82 | -0.10 | -1.22% | 7.51M | 02:21:25 | ||
| Denison Mines | 1.1950 | 1.2200 | 1.1400 | -0.0150 | -1.24% | 9.16M | 02:21:12 | ||
| Aurora Cannabis | 4.222 | 4.330 | 4.050 | -0.098 | -2.26% | 4.87M | 02:21:00 | ||
| Cenovus Energy Inc | 14.550 | 14.665 | 13.560 | +0.630 | +4.53% | 10.71M | 02:21:23 | ||
| Bitfarms | 3.485 | 3.660 | 3.280 | -0.015 | -0.43% | 5.59M | 02:20:54 | ||
| Hut 8 Mining | 5.490 | 5.655 | 5.160 | +0.090 | +1.67% | 5.02M | 02:21:24 | ||
| New Gold | 1.7178 | 1.7200 | 1.5900 | +0.0778 | +4.74% | 7.53M | 02:21:15 |
कोलंबिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14.63 | 14.70 | 13.99 | +0.49 | +3.47% | 1.13M | 02:21:26 | ||
| Tecnoglass | 20.15 | 20.67 | 19.22 | -0.15 | -0.74% | 164.59K | 02:21:10 | ||
| GeoPark Ltd | 13.45 | 13.69 | 12.75 | +0.06 | +0.45% | 418.54K | 02:21:18 | ||
| BanColombia ADR | 34.91 | 35.11 | 34.01 | +0.34 | +0.98% | 174.98K | 02:20:25 | ||
| Blueberries Medical | 0.0450 | 0.0485 | 0.0450 | -0.0020 | -4.26% | 57.10K | 01:19:00 | ||
| Grupo Aval | 5.520 | 5.540 | 5.445 | +0.050 | +0.91% | 124.76K | 02:20:42 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/11 | ||
| Cementos Argos ADR | 7.50 | 7.50 | 7.50 | -0.75 | -9.09% | 0.20K | 20:00:00 | ||
| Nutresa ADR | 9.99 | 9.99 | 9.99 | +0.00 | +0.00% | 0 | 05/01 | ||
| Inversiones Suramericana ADR | 14.50 | 15.50 | 11.55 | +0.00 | +0.00% | 0 | 21/01 | ||
| Interconnection Electric | 87.49 | 87.49 | 87.49 | 0.00 | 0.00% | 0 | 28/12 |
ग्रीस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 0.8800 | 0.8888 | 0.8400 | +0.0080 | +0.92% | 1.63M | 02:19:58 | ||
| Oceanpal | 0.54 | 0.58 | 0.50 | -0.03 | -4.64% | 2.84M | 02:21:24 | ||
| Star Bulk Carriers | 20.21 | 20.47 | 19.70 | -0.17 | -0.83% | 1.28M | 02:20:54 | ||
| Top Ships | 0.7652 | 0.8070 | 0.7289 | +0.0283 | +3.84% | 498.79K | 02:20:52 | ||
| Danaos | 79.23 | 79.90 | 74.80 | +1.48 | +1.90% | 373.01K | 02:20:52 | ||
| Diana Shipping | 3.600 | 3.610 | 3.440 | +0.040 | +1.12% | 522.13K | 02:21:09 | ||
| GasLog Partners LP | 4.430 | 4.460 | 3.970 | +0.430 | +10.75% | 305.15K | 02:21:16 | ||
| Pyxis Tankers Inc | 0.4078 | 0.4200 | 0.4000 | +0.0025 | +0.62% | 193.45K | 02:16:55 | ||
| Globus Maritime | 1.730 | 1.750 | 1.610 | -0.010 | -0.57% | 152.62K | 02:21:10 | ||
| Eurobank Ergasias | 0.525 | 0.525 | 0.510 | 0.000 | 0.00% | 18.50K | 21:29:00 | ||
| Tsakos Energy | 7.600 | 7.680 | 7.328 | +0.050 | +0.66% | 60.92K | 02:20:26 | ||
| Capital Product | 15.38 | 15.44 | 14.79 | +0.32 | +2.09% | 114.26K | 02:21:15 | ||
| Euroseas | 27.66 | 27.71 | 25.00 | +1.83 | +7.06% | 114.86K | 02:20:11 | ||
| Alpha Bank | 0.325 | 0.333 | 0.320 | -0.010 | -2.99% | 4.31K | 25/01 | ||
| Imperial Petroleum | 1.40 | 1.42 | 1.36 | +0.02 | +1.45% | 22.48K | 01:15:40 | ||
| Dynagas LNG | 2.825 | 2.825 | 2.655 | +0.045 | +1.62% | 23.93K | 01:38:28 | ||
| StealthGas | 2.060 | 2.120 | 1.960 | +0.060 | +3.00% | 25.01K | 02:05:15 | ||
| Greek Org of Football Prognostics | 7.260 | 7.450 | 7.030 | -0.250 | -3.33% | 24.19K | 02:01:00 | ||
| Hellenic Telecommunications Org | 9.77 | 9.77 | 9.45 | -0.03 | -0.31% | 62.91K | 01:33:00 | ||
| EuroDry | 18.01 | 18.14 | 16.83 | +0.83 | +4.83% | 10.83K | 01:07:56 |
चिली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 53.45 | 54.11 | 51.92 | +0.16 | +0.30% | 1.17M | 02:21:17 | ||
| Enel Chile ADR | 2.085 | 2.100 | 2.040 | -0.015 | -0.71% | 450.80K | 02:21:10 | ||
| Santander Chile ADR | 19.87 | 20.03 | 19.33 | +0.13 | +0.66% | 513.19K | 02:20:45 | ||
| Enel Americas ADR | 5.880 | 5.930 | 5.795 | -0.080 | -1.34% | 533.13K | 02:21:06 | ||
| LATAM Airlines ADR | 0.42 | 0.43 | 0.38 | +0.02 | +5.03% | 125.48K | 02:05:00 | ||
| Cervecerias ADR | 16.79 | 16.91 | 16.53 | -0.03 | -0.18% | 91.48K | 02:20:14 | ||
| Banco De Chile | 19.36 | 19.52 | 19.13 | +0.01 | +0.05% | 41.65K | 02:20:20 | ||
| Embotelladora Andina B ADR | 12.86 | 12.95 | 12.77 | -0.34 | -2.58% | 2.36K | 01:02:01 | ||
| Itau CorpBanca ADR | 3.410 | 3.459 | 3.280 | +0.120 | +3.65% | 6.78K | 02:19:57 | ||
| Embotelladora Andina | 10.62 | 10.89 | 10.62 | -0.33 | -3.01% | 0.22K | 00:55:04 |
चीन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 23.92 | 25.01 | 23.38 | -0.95 | -3.80% | 49.03M | 02:21:20 | ||
| Trans Global Grp In | 0.00950 | 0.00980 | 0.00850 | +0.00040 | +4.40% | 16.57M | 02:05:00 | ||
| New Oriental Education&Tech | 1.450 | 1.480 | 1.415 | -0.040 | -2.68% | 15.49M | 02:21:12 | ||
| Farmmi | 0.2015 | 0.2050 | 0.1856 | +0.0032 | +1.61% | 20.77M | 02:21:19 | ||
| Dragon Capital Grp | 0.00110 | 0.00120 | 0.00100 | 0.00000 | 0.00% | 4.82M | 01:48:00 | ||
| Alibaba ADR | 119.54 | 122.46 | 118.04 | -0.83 | -0.69% | 18.01M | 02:21:22 | ||
| Tencent Music Entertainment Group | 6.12 | 6.26 | 5.95 | -0.07 | -1.21% | 12.58M | 02:21:06 | ||
| Meten Edtechx Education | 0.1810 | 0.1890 | 0.1661 | +0.0067 | +3.84% | 10.92M | 02:21:11 | ||
| एक्सपेन्ग इंक | 38.08 | 39.83 | 37.43 | -1.91 | -4.78% | 7.73M | 02:21:22 | ||
| Medical Care Tech | 0.00740 | 0.00780 | 0.00700 | +0.00020 | +2.78% | 1.86M | 01:42:00 | ||
| ReTo Eco-Solutions | 0.9250 | 0.9577 | 0.8044 | +0.1400 | +17.83% | 3.11M | 02:21:04 | ||
| JD.com Inc Adr | 72.55 | 72.97 | 70.30 | +0.81 | +1.13% | 6.20M | 02:21:00 | ||
| TDH Holdings | 0.447 | 0.507 | 0.440 | -0.009 | -1.99% | 14.36M | 02:21:24 | ||
| Pintec Tech | 0.5743 | 0.6700 | 0.5201 | -0.0837 | -12.72% | 1.84M | 02:21:25 | ||
| TAL Education | 3.02 | 3.17 | 2.94 | -0.15 | -4.87% | 7.80M | 02:21:21 | ||
| Didi Global | 4.30 | 4.57 | 4.29 | -0.46 | -9.66% | 25.25M | 02:21:21 | ||
| आरएलएक्स टेक्नोलॉजी इंक | 3.405 | 3.440 | 3.280 | -0.085 | -2.44% | 4.61M | 02:21:17 | ||
| ली ऑटो इंक | 25.54 | 26.79 | 25.15 | -1.73 | -6.34% | 8.06M | 02:21:25 | ||
| Molecular Data | 0.1661 | 0.1748 | 0.1500 | +0.0061 | +3.81% | 7.15M | 02:20:00 | ||
| Bilibili | 34.42 | 35.83 | 33.62 | -0.77 | -2.19% | 3.13M | 02:21:21 |
जर्मनी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 7.98 | 8.53 | 7.78 | -0.30 | -3.62% | 4.46M | 02:21:17 | ||
| Deutsche Bank AG | 12.60 | 12.68 | 12.18 | +0.17 | +1.33% | 4.29M | 02:21:21 | ||
| BioNTech | 157.12 | 166.50 | 152.56 | +6.14 | +4.06% | 3.73M | 02:21:23 | ||
| SAP ADR | 132.46 | 133.89 | 129.90 | -1.26 | -0.94% | 1.24M | 02:21:24 | ||
| Affimed NV | 3.980 | 4.080 | 3.860 | -0.110 | -2.69% | 670.72K | 02:20:37 | ||
| Trivago | 2.125 | 2.150 | 2.020 | -0.015 | -0.70% | 606.49K | 02:21:09 | ||
| क्योरवॉक बीवी | 18.43 | 18.62 | 17.55 | +0.21 | +1.18% | 651.07K | 02:21:25 | ||
| Porsche Automobile Holding SE | 9.13 | 9.20 | 8.97 | -0.12 | -1.30% | 339.32K | 02:04:00 | ||
| ATAI Life Sciences BV | 5.07 | 5.15 | 4.79 | -0.07 | -1.36% | 1.18M | 02:20:30 | ||
| Sono NV | 6.13 | 6.28 | 5.89 | +0.10 | +1.74% | 614.05K | 02:20:49 | ||
| Lilium NV | 5.210 | 5.280 | 4.710 | +0.160 | +3.17% | 636.03K | 02:21:17 | ||
| Covestro ADR | 28.94 | 29.11 | 28.56 | -0.55 | -1.87% | 66.30K | 02:02:00 | ||
| Volkswagen 1/10 ADR | 28.07 | 28.21 | 27.40 | -0.01 | -0.04% | 241.94K | 02:06:00 | ||
| Bayer AG PK | 14.35 | 14.42 | 14.18 | -0.04 | -0.28% | 945.88K | 02:06:00 | ||
| Fresenius Medical Care ADR | 33.77 | 34.03 | 33.53 | +1.53 | +4.75% | 564.52K | 02:21:18 | ||
| InflaRx | 3.450 | 3.530 | 3.290 | +0.020 | +0.58% | 196.01K | 02:19:44 | ||
| Continental AG PK | 9.68 | 9.74 | 9.45 | -0.04 | -0.41% | 515.66K | 02:03:00 | ||
| Mainz Biomed BV | 19.31 | 22.19 | 18.52 | -2.19 | -10.19% | 381.12K | 02:21:12 | ||
| Deutsche Telekom ADR | 18.12 | 18.26 | 17.90 | +0.03 | +0.14% | 183.46K | 02:06:00 | ||
| HeidelbergCement ADR | 13.74 | 13.82 | 13.54 | +0.08 | +0.59% | 112.72K | 02:02:00 |
जापान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Yoshitsu ADR | 4.05 | 6.50 | 3.95 | -0.64 | -13.65% | 19.68M | 02:21:03 | ||
| Dr. Foods | 0.01220 | 0.01260 | 0.01010 | +0.00080 | +7.02% | 3.25M | 01:50:00 | ||
| Takeda Pharma ADR | 14.56 | 14.65 | 14.28 | +0.09 | +0.59% | 4.82M | 02:21:12 | ||
| Sumitomo Mitsui Financial ADR | 7.275 | 7.310 | 7.100 | +0.065 | +0.90% | 2.16M | 02:21:16 | ||
| Mitsubishi UFJ Financial ADR | 6.005 | 6.030 | 5.863 | +0.055 | +0.92% | 2.15M | 02:21:15 | ||
| Sony ADR | 110.01 | 111.16 | 107.50 | -0.53 | -0.48% | 635.28K | 02:21:17 | ||
| Honda Motor ADR | 29.81 | 30.01 | 29.25 | +0.28 | +0.94% | 1.34M | 02:21:18 | ||
| Nomura ADR | 4.515 | 4.525 | 4.380 | +0.065 | +1.46% | 1.76M | 02:21:28 | ||
| Olympus Corp | 21.73 | 21.99 | 21.00 | +0.11 | +0.51% | 542.58K | 02:02:00 | ||
| Nintendo ADR | 58.91 | 59.98 | 57.92 | +0.16 | +0.27% | 460.34K | 02:05:00 | ||
| Recruit ADR | 10 | 10 | 9 | -1 | -7.37% | 642.38K | 02:05:00 | ||
| SoftBank Group | 22.15 | 22.38 | 21.87 | -0.85 | -3.70% | 660.43K | 02:06:00 | ||
| Mizuho Financial ADR | 2.755 | 2.770 | 2.710 | -0.015 | -0.54% | 390.47K | 02:21:15 | ||
| Toyota Motor ADR | 197.16 | 198.77 | 192.68 | -0.54 | -0.27% | 391.37K | 02:21:18 | ||
| Canon ADR | 25.03 | 25.18 | 24.61 | +0.69 | +2.84% | 473.65K | 02:21:22 | ||
| Fanuc Corporation | 20.15 | 20.50 | 19.80 | +0.11 | +0.55% | 239.28K | 02:06:00 | ||
| Panasonic Corp PK | 11.23 | 11.50 | 11.07 | -0.10 | -0.84% | 235.21K | 02:06:00 | ||
| Nissan Motor ADR | 10.61 | 10.72 | 10.49 | +0.07 | +0.66% | 177.16K | 02:04:00 | ||
| Komatsu | 24.75 | 25.35 | 24.14 | -0.44 | -1.77% | 117.28K | 02:02:00 | ||
| Nidec | 23.23 | 23.43 | 23.01 | -0.80 | -3.33% | 183.19K | 02:04:00 |
टर्की
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1.97 | 1.99 | 1.84 | +0.02 | +1.03% | 686.25K | 02:20:50 | ||
| Turkcell Iletisim Hizmetleri | 3.470 | 3.500 | 3.370 | +0.090 | +2.66% | 461.34K | 02:21:15 | ||
| Turkiye Garanti Bankasi AS | 0.810 | 0.850 | 0.810 | -0.040 | -4.71% | 10.74K | 00:48:00 | ||
| Trillion Energy | 0.151 | 0.154 | 0.130 | +0.021 | +15.83% | 460.01K | 02:00:00 | ||
| Koc Holdings AS | 11.65 | 11.65 | 11.20 | +1.00 | +9.43% | 2.43K | 01:05:00 | ||
| Akbank Turk Anonim Sirketi | 1.10 | 1.14 | 1.04 | +0.01 | +0.92% | 29.75K | 01:12:00 | ||
| THY ADR | 19.5 | 19.7 | 19.5 | 0.0 | 0.00% | 0 | 01:03:00 | ||
| Arcelik ADR | 18.71 | 18.71 | 18.71 | +0.55 | +3.02% | 0.20K | 22:29:00 | ||
| Ulker Biskuvi Sanayi ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 24/01 | ||
| Anadolu Efes ADR | 0.461 | 0.461 | 0.461 | +0.018 | +4.00% | 0.15K | 01:58:00 | ||
| Turkiye Halk Bankasi AS | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 17/12 | ||
| Sisecam | 0.749701 | 0.749701 | 0.749701 | 0.000000 | 0.00% | 0 | 19/10 | ||
| Turk Telekomunikasyon ADR | 1.4 | 1.5 | 1.4 | 0.0 | 0.00% | 0 | 21/01 | ||
| Koza Altin Islemeleri A S | 13.0100 | 13.0100 | 13.0100 | +0.0000 | +0.00% | 0 | 14/09 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 30/11 | ||
| Eregli Demir Celik ADR | 12.31 | 12.31 | 12.31 | +0.00 | +0.00% | 0 | 28/12 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
| Ford Otomoti Sanayi ADR | 95.15 | 95.15 | 95.15 | 0.00 | 0.00% | 0 | 13/01 | ||
| Tav Havalimanlari Holding AS | 11.500 | 11.500 | 11.500 | +0.000 | +0.00% | 0 | 15/01 | ||
| Turkiye Vakiflar Bankasi ADR | 3.700 | 3.700 | 3.700 | +0.000 | +0.00% | 0 | 23/12 |
डेनमार्क
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 95.09 | 95.87 | 93.99 | -0.35 | -0.37% | 2.44M | 02:21:16 | ||
| Ascendis Pharma AS | 113.87 | 115.87 | 109.61 | -1.15 | -1.00% | 294.16K | 02:21:17 | ||
| Vestas Wind Systems AS | 8.42 | 8.46 | 8.30 | -0.45 | -5.11% | 753.08K | 02:05:00 | ||
| Genmab AS | 32.58 | 33.02 | 32.06 | -1.56 | -4.57% | 730.59K | 02:21:03 | ||
| Orphazyme | 2.000 | 2.020 | 1.880 | 0.000 | 0.00% | 262.51K | 02:21:11 | ||
| AP Moeller-Maersk AS | 16.94 | 17.03 | 16.69 | -0.01 | -0.06% | 248.16K | 02:06:00 | ||
| ईवाक्सिओन बायोटेक | 3.500 | 3.580 | 3.220 | -0.080 | -2.23% | 48.60K | 02:17:44 | ||
| Orsted ADR | 34.42 | 34.53 | 33.85 | -1.71 | -4.72% | 106.30K | 02:02:00 | ||
| Carlsberg AS | 32.19 | 32.30 | 31.85 | -0.41 | -1.26% | 127.36K | 02:04:00 | ||
| Coloplast A | 14.44 | 14.52 | 14.25 | 0.01 | 0.00% | 167.31K | 02:04:00 | ||
| Chr Hansen ADR | 19.50 | 19.63 | 19.38 | -0.78 | -3.85% | 77.22K | 02:05:00 | ||
| DSV ADR | 97.97 | 98.57 | 96.71 | +0.24 | +0.25% | 39.55K | 02:04:00 | ||
| LiqTech | 5.495 | 5.589 | 5.120 | +0.265 | +5.07% | 16.10K | 02:19:10 | ||
| IO Biotech | 6.99 | 6.99 | 5.97 | +0.61 | +9.56% | 15.12K | 02:01:51 | ||
| Novozymes AS | 69.17 | 69.39 | 68.70 | -0.85 | -1.21% | 19.45K | 02:06:00 | ||
| Danske Bank A/S ADR | 9.67 | 9.69 | 9.46 | +0.11 | +1.15% | 21.74K | 01:49:00 | ||
| Pandora ADR | 27.08 | 27.11 | 26.61 | -0.60 | -2.17% | 24.96K | 01:51:00 | ||
| Vestas Wind | 25.4775 | 26.0500 | 25.1875 | -1.1505 | -4.32% | 8.25K | 01:52:00 | ||
| Zealand Pharma ADR | 17.01 | 18.60 | 17.01 | -2.12 | -11.08% | 9.36K | 22:30:33 | ||
| Forward Pharma A S | 5.190 | 5.190 | 5.066 | +0.030 | +0.58% | 3.56K | 02:06:56 |
ताइवान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 10.245 | 10.770 | 10.010 | -0.665 | -6.10% | 18.16M | 02:21:10 | ||
| Taiwan Semiconductor | 122.93 | 125.66 | 121.71 | -3.03 | -2.41% | 9.41M | 02:21:16 | ||
| ASE Industrial ADR | 7.060 | 7.180 | 6.959 | -0.150 | -2.08% | 6.04M | 02:21:06 | ||
| Himax | 10.40 | 10.76 | 10.17 | -0.51 | -4.72% | 3.21M | 02:21:03 | ||
| Hon Hai Precision ADR | 7.30 | 7.34 | 7.18 | +0.10 | +1.39% | 103.24K | 02:04:00 | ||
| Chunghwa Telecom | 42.21 | 42.33 | 41.71 | +0.03 | +0.07% | 83.60K | 02:20:15 | ||
| AU Optronics | 6.980 | 7.250 | 6.710 | -0.320 | -4.38% | 170.20K | 02:04:00 | ||
| Giga Media Ltd | 1.830 | 1.860 | 1.770 | +0.030 | +1.67% | 37.88K | 01:53:08 | ||
| SemiLEDS | 3.46 | 3.56 | 3.20 | -0.03 | -0.86% | 13.10K | 02:05:46 | ||
| Asia Pacific Wire & Cable | 1.406 | 1.408 | 1.320 | +0.076 | +5.73% | 14.38K | 02:10:03 | ||
| ChipMOS Tech | 32.62 | 32.85 | 32.24 | -0.84 | -2.51% | 30.09K | 02:11:41 | ||
| Maxpro Capital Acquisition | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 4.19K | 00:15:16 | ||
| Maxpro Capital Acquisition Unt | 10.19 | 10.19 | 10.18 | +0.01 | +0.10% | 1.03K | 02:14:47 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 27/03 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 31/01 | ||
| FIH Mobile ADR | 3.240 | 3.240 | 3.240 | 0.000 | 0.00% | 0 | 20/01 | ||
| MediaTek | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 |
थाईलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Guardforce AI | 0.92 | 1.04 | 0.90 | -0.12 | -11.37% | 1.51M | 02:19:54 | ||
| Airports Thailand ADR | 18.9 | 19.7 | 18.1 | -0.1 | -0.63% | 25.47K | 02:01:00 | ||
| Kasikornbank OTC | 17.15 | 17.21 | 16.80 | +0.68 | +4.13% | 24.49K | 01:37:00 | ||
| Indorama Ventures ADR | 13.84 | 13.84 | 13.84 | +0.00 | +0.00% | 0 | 24/01 | ||
| Advanced Info Service Public | 6.779 | 6.779 | 6.779 | +0.269 | +4.12% | 0.15K | 00:09:00 | ||
| Bangkok Bank ADR | 20.3250 | 20.3250 | 20.3250 | +0.1450 | +0.72% | 0.62K | 01:24:00 | ||
| PTT Exploration & Production | 7.320 | 7.320 | 7.320 | 0.000 | 0.00% | 0 | 01:04:00 | ||
| IRPC ADR | 13 | 13 | 13 | +0 | +0.00% | 0 | 29/10 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| CP All ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 12/01 | ||
| Bumrungrad Hospital DRC | 4.36 | 4.36 | 4.36 | +0.00 | +0.00% | 0 | 29/12 | ||
| BTS ADR | 30.0 | 30.0 | 30.0 | 0.0 | 0.00% | 0 | 04/11 | ||
| Banpu ADR | 7 | 7 | 7 | +0 | +0.00% | 0 | 31/08 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| Bank Ayudhya ADR | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 01/09 | ||
| BEC World ADR | 3.97 | 3.97 | 3.97 | +0.00 | +0.00% | 0 | 04/09 | ||
| Bangkok Dusit Medical ADR | 26.2 | 26.2 | 26.2 | +0.0 | +0.00% | 0 | 20/12 | ||
| Advanced Info Service DRC | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 0 | 11/11 | ||
| Siam Commercial Bank ADR | 15.5 | 15.5 | 15.1 | +0.0 | +0.00% | 0 | 21/01 | ||
| TTW Public Company | 17.22 | 17.22 | 17.22 | 0.00 | 0.00% | 0 | 25/08 |
दक्षिण अफ्रीका
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 11.330 | 11.390 | 10.815 | +0.390 | +3.56% | 6.08M | 02:21:27 | ||
| Harmony Gold Mining | 4.155 | 4.170 | 3.910 | +0.135 | +3.36% | 6.95M | 02:21:20 | ||
| Sibanye Gold ADR | 15.08 | 15.21 | 14.48 | +0.38 | +2.60% | 2.65M | 02:21:14 | ||
| AngloGold Ashanti ADR | 20.37 | 20.48 | 19.71 | +0.46 | +2.31% | 1.80M | 02:21:05 | ||
| Sasol ADR | 20.98 | 21.18 | 19.72 | +1.50 | +7.70% | 894.04K | 02:21:14 | ||
| Naspers ADR | 31.87 | 32.07 | 31.33 | -1.15 | -3.48% | 124.87K | 02:06:00 | ||
| DRDGOLD ADR | 8.41 | 8.51 | 8.09 | +0.04 | +0.48% | 150.54K | 02:21:06 | ||
| Impala Platinum Holdings Ltd PK | 14.675 | 14.730 | 14.400 | +0.480 | +3.38% | 97.56K | 02:01:00 | ||
| Net 1 UEPS | 4.880 | 5.020 | 4.660 | +0.070 | +1.46% | 68.19K | 02:20:55 | ||
| Leatt | 24.0 | 25.6 | 23.0 | 0.0 | 0.00% | 15.62K | 01:21:00 | ||
| Life Healthcare Group Holdings | 5.73 | 5.73 | 5.66 | -0.03 | -0.52% | 20.56K | 01:30:00 | ||
| Standard Bank Group Ltd PK | 9.48 | 9.60 | 9.37 | +0.13 | +1.40% | 33.05K | 02:04:00 | ||
| Sanlam Ltd PK | 8.040 | 8.040 | 7.920 | +0.130 | +1.64% | 8.30K | 01:56:00 | ||
| Vodacom Group Ltd PK | 9.25 | 9.27 | 9.12 | +0.11 | +1.24% | 3.92K | 02:05:00 | ||
| MultiChoice ADR | 7.8000 | 7.8000 | 7.6800 | +0.1400 | +1.83% | 0.71K | 02:00:00 | ||
| Kumba Iron Ore Ltd PK | 11.215 | 11.350 | 11.145 | +0.178 | +1.62% | 61.48K | 00:30:00 | ||
| Nedbank Group Ltd | 11.960 | 11.960 | 11.810 | +0.370 | +3.19% | 5.21K | 01:52:00 | ||
| Anglo American Platinum ADR | 20.020 | 20.020 | 19.450 | +0.770 | +4.00% | 13.55K | 02:01:00 | ||
| MTN Group Ltd PK | 10.57 | 10.58 | 10.29 | +0.12 | +1.15% | 5.47K | 01:49:00 | ||
| Bidvest Group Ltd PK | 24.23 | 24.31 | 24.12 | -0.18 | -0.74% | 2.83K | 01:22:00 |
दक्षिण कोरिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| कुपँग इंक | 18.70 | 18.77 | 17.81 | +0.34 | +1.88% | 10.05M | 02:21:22 | ||
| LG Display | 9.04 | 9.14 | 8.89 | -0.11 | -1.20% | 984.22K | 02:21:23 | ||
| KT | 12.71 | 12.76 | 12.66 | -0.26 | -2.04% | 600.99K | 02:21:19 | ||
| SK Telecom ADR | 26.24 | 26.41 | 25.89 | +0.27 | +1.04% | 373.58K | 02:20:07 | ||
| POSCO | 56.10 | 56.59 | 55.06 | -0.69 | -1.22% | 184.46K | 02:20:45 | ||
| KB Financial | 48.64 | 48.95 | 47.69 | -0.58 | -1.18% | 273.03K | 02:20:59 | ||
| Shinhan | 31.89 | 32.11 | 31.30 | -0.11 | -0.34% | 193.86K | 02:20:58 | ||
| Kepco ADR | 8.58 | 8.64 | 8.52 | -0.13 | -1.49% | 121.58K | 02:21:08 | ||
| Gravity Co | 61.93 | 61.93 | 59.15 | +0.01 | +0.02% | 14.58K | 02:15:08 | ||
| Doubledown | 13.51 | 13.92 | 12.65 | +0.60 | +4.68% | 10.39K | 02:21:10 | ||
| Woori Financial | 35.28 | 35.45 | 34.40 | -0.76 | -2.11% | 13.77K | 02:20:14 | ||
| I-On Digital | 0.10 | 0.10 | 0.10 | 0.01 | 0.00% | 10.00K | 00:57:00 | ||
| Hyundai Motor DRC | 39.00 | 39.71 | 39.00 | -1.27 | -3.15% | 0.79K | 01:02:00 | ||
| Samsung Electronics Co | 57.75 | 57.75 | 57.75 | 0.00 | 0.00% | 0 | 14/10 | ||
| Hyundai Motor | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 15/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| e-MARINE Global | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 13/01 |
नीदरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Yandex | 43.18 | 44.20 | 40.65 | +0.68 | +1.60% | 4.94M | 02:21:25 | ||
| Aegon ADR | 5.635 | 5.675 | 5.455 | +0.055 | +0.99% | 5.55M | 02:21:01 | ||
| VEON | 1.3750 | 1.3800 | 1.3200 | +0.0250 | +1.85% | 4.91M | 02:21:04 | ||
| Royal Dutch Shell ADR | 49.76 | 49.99 | 47.70 | +1.76 | +3.67% | 5.37M | 02:21:03 | ||
| ING ADR | 14.54 | 14.65 | 14.14 | +0.20 | +1.39% | 4.19M | 02:21:17 | ||
| Stellantis NV | 18.82 | 19.03 | 18.47 | -0.65 | -3.36% | 5.92M | 02:21:12 | ||
| Royal Dutch Shell B ADR | 49.74 | 50.03 | 47.71 | +1.68 | +3.50% | 3.96M | 02:21:18 | ||
| NXP | 196.23 | 199.88 | 193.39 | -6.84 | -3.37% | 2.83M | 02:21:18 | ||
| Koninklijke Philips ADR | 33.14 | 33.46 | 32.34 | +1.01 | +3.14% | 2.15M | 02:21:15 | ||
| Just Eat Takeaway.com NV | 9.30 | 9.41 | 9.15 | -0.72 | -7.19% | 3.67M | 02:21:11 | ||
| ASML ADR | 653.97 | 668.16 | 643.82 | -33.45 | -4.87% | 1.79M | 02:21:22 | ||
| Adyen | 19.03 | 19.17 | 18.68 | -0.64 | -3.25% | 821.44K | 02:06:00 | ||
| ProQR Therapeutics NV | 5.160 | 5.329 | 4.970 | -0.110 | -2.09% | 371.13K | 02:20:37 | ||
| Prosus ADR | 15.96 | 16.18 | 15.77 | -0.94 | -5.56% | 1.13M | 02:06:00 | ||
| Uniqure NV | 17.90 | 18.30 | 17.14 | -0.20 | -1.10% | 380.99K | 02:20:54 | ||
| Qiagen | 47.90 | 48.33 | 47.58 | -0.91 | -1.86% | 468.00K | 02:21:17 | ||
| argenx ADR | 260.52 | 261.45 | 257.45 | -4.48 | -1.69% | 374.36K | 02:21:15 | ||
| Airbus Group NV | 30.70 | 30.94 | 29.89 | -0.36 | -1.16% | 282.20K | 02:04:00 | ||
| Core Laboratories | 27.47 | 27.87 | 25.62 | +0.65 | +2.42% | 325.23K | 02:21:24 | ||
| Koninklijke ADR | 3.175 | 3.190 | 3.140 | +0.035 | +1.11% | 354.33K | 02:03:00 |
नॉर्वे
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28.95 | 29.05 | 27.61 | +0.76 | +2.68% | 3.31M | 02:21:13 | ||
| Telenor ASA ADR | 16.40 | 16.43 | 16.17 | +0.46 | +2.89% | 124.16K | 01:55:00 | ||
| Equinor | 28.6000 | 28.6000 | 27.8450 | +1.1350 | +4.13% | 0.78K | 01:49:00 | ||
| DNB Bank ASA | 23.60 | 23.72 | 23.03 | +0.47 | +2.04% | 103.82K | 02:02:00 | ||
| Norsk Hydro ASA ADR | 7.910 | 7.950 | 7.670 | +0.063 | +0.80% | 74.20K | 01:57:00 | ||
| Opera | 6.53 | 6.62 | 6.32 | 0.00 | 0.00% | 124.41K | 02:21:22 | ||
| Nel ASA | 1.25 | 1.26 | 1.22 | -0.14 | -9.75% | 116.34K | 02:03:00 | ||
| Kahoot | 3.58 | 3.58 | 3.28 | +0.05 | +1.42% | 20.95K | 01:22:00 | ||
| Mowi ADR | 22.80 | 22.85 | 22.31 | +0.06 | +0.24% | 22.54K | 02:01:00 | ||
| Orkla ASA ADR | 9.572 | 9.630 | 9.420 | +0.092 | +0.97% | 37.66K | 02:01:00 | ||
| Aker Carbon | 1.98 | 2.01 | 1.80 | -0.02 | -1.00% | 15.76K | 01:49:00 | ||
| Yara International ASA | 25.11 | 25.25 | 24.77 | +0.38 | +1.56% | 14.39K | 02:06:00 | ||
| Nordic Semiconductor | 27.0000 | 27.1500 | 26.1000 | 0.0000 | 0.00% | 0 | 02:09:00 | ||
| Hexagon Composites | 2.8400 | 2.8400 | 2.8400 | 0.0000 | 0.00% | 0 | 01:17:00 | ||
| Tomra Systems ADR | 50.81 | 50.81 | 49.85 | +0.58 | +1.16% | 42.15K | 01:06:00 | ||
| Norsk Hydro | 7.82 | 7.82 | 7.82 | +0.11 | +1.45% | 0.67K | 20:47:00 | ||
| REC Silicon ADR | 1.50 | 1.50 | 1.50 | +0.02 | +1.35% | 1.10K | 20:20:00 | ||
| Gjensidige Forsikring ADR | 24.46 | 24.46 | 24.46 | +0.49 | +2.02% | 0.58K | 01:50:00 | ||
| Idex Biometrics ASA | 18.93 | 18.94 | 18.01 | -0.82 | -4.15% | 3.41K | 00:47:48 | ||
| Vow | 2.3500 | 2.3500 | 2.3500 | 0.0000 | 0.00% | 0 | 24/01 |
न्यूज़ीलैण्ड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Smokefree Innotec | 0.0235 | 0.0260 | 0.0225 | -0.0017 | -6.75% | 728.75K | 01:01:00 | ||
| Spark New Zealand ADR | 14.81 | 15.16 | 14.65 | -0.04 | -0.27% | 35.96K | 02:04:00 | ||
| A2 Milk | 3.65 | 3.81 | 3.65 | +0.15 | +4.29% | 5.13K | 01:10:00 | ||
| Air New Zealand ADR | 4.75 | 4.75 | 4.75 | -0.28 | -5.57% | 0.25K | 21:47:00 | ||
| Astika Holdings | 0.0350 | 0.0350 | 0.0350 | -0.0143 | -29.01% | 49.94K | 00:05:00 | ||
| Ryman Healthcare ADR | 37.10 | 37.10 | 36.35 | 0.00 | 0.00% | 0 | 02:17:00 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 09/10 | ||
| Port Tauranga ADR | 19.79 | 19.79 | 19.79 | 0.00 | 0.00% | 0 | 10/09 | ||
| Auckland International Airport ADR | 24.31 | 24.31 | 23.79 | -1.83 | -7.00% | 0.78K | 00:19:00 | ||
| Summerset Group | 9.4 | 9.4 | 9.4 | 0.0 | 0.00% | 0 | 25/02 | ||
| Fletcher Building Ltd PK | 9.79 | 9.79 | 9.79 | 0.00 | 0.00% | 0 | 22/01 | ||
| Chorus ADR | 23.55 | 23.55 | 23.55 | +0.00 | +0.00% | 0 | 22/01 | ||
| Spark New Zealand | 3.1200 | 3.1200 | 2.9910 | +0.0000 | +0.00% | 0 | 20/01 | ||
| New Zealand Energy Corp | 0.1106 | 0.1106 | 0.1106 | -0.0067 | -5.70% | 0.20K | 00:21:00 | ||
| Warehouse Group | 2.8000 | 2.8000 | 2.7900 | 0.0000 | 0.00% | 0 | 20/11 | ||
| New Zealand Oil Gas | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 0 | 24/12 |
पुर्तगाल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5.50 | 5.50 | 5.32 | +0.21 | +3.97% | 94.66K | 01:58:00 | ||
| EDP Energias de Portugal ADR | 50.11 | 50.35 | 49.21 | -0.54 | -1.07% | 33.32K | 01:51:00 | ||
| Jeronimo Martins SGPS SA ADR | 46.84 | 46.86 | 46.68 | -1.02 | -2.13% | 1.35K | 01:49:00 | ||
| Banco Espirito Santo | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 04/01 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
पेरू
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 8.395 | 8.550 | 8.040 | +0.075 | +0.90% | 826.83K | 02:21:17 | ||
| Credicorp | 138.01 | 139.27 | 133.43 | +0.45 | +0.33% | 221.54K | 02:20:51 | ||
| Intercorp Financial Services | 31.55 | 31.57 | 30.10 | +0.56 | +1.79% | 302.60K | 02:09:33 | ||
| Aenza | 1.7948 | 1.7948 | 1.7100 | -0.0352 | -1.92% | 7.59K | 02:21:05 | ||
| Cementos Pacasmayo ADR | 6.145 | 6.260 | 6.115 | -0.135 | -2.15% | 12.69K | 02:16:11 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/01 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/01 | ||
| Fossal ADR | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 24/07 |
पोलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 10.80 | 10.95 | 10.55 | -0.62 | -5.43% | 36.87K | 01:55:00 | ||
| Eurocash SA | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 | 03/04 | ||
| Eurocash SA PK | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 07/08 | ||
| Alior Bank ADR | 6.2 | 6.6 | 6.3 | +0.0 | +0.00% | 0 | 17/12 | ||
| Asseco Poland ADR | 22.81 | 22.81 | 22.81 | +0.00 | +0.00% | 0 | 07/01 | ||
| Globe Trade Centre ADR | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | 24/04 | ||
| Powszechna Kasa ADR | 11.42 | 11.42 | 11.42 | +0.00 | +0.00% | 0 | 26/10 |
फिलीपींस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 36.57 | 36.72 | 36.49 | +0.33 | +0.91% | 17.20K | 02:20:03 | ||
| BDO Unibank ADR | 23.52 | 24.72 | 23.52 | -2.51 | -9.64% | 1.02K | 02:03:00 | ||
| D&L Industries ADR | 3.96 | 4.00 | 3.92 | 0.00 | 0.00% | 5.56K | 01:56:00 | ||
| Jollibee Foods ADR | 17.150 | 17.150 | 17.150 | 0.000 | 0.00% | 0 | 24/01 | ||
| Bank the Philippine Islands ADR | 36.00 | 36.00 | 36.00 | +0.90 | +2.56% | 1.00K | 22:23:00 | ||
| Megaworld ADR | 12.6 | 12.6 | 12.6 | +0.0 | +0.00% | 0 | 24/01 | ||
| Cebu Air ADR | 4.17 | 4.17 | 4.17 | +0.00 | +0.00% | 0 | 24/01 | ||
| Ayala ADR | 16.8 | 16.8 | 16.8 | 0.0 | 0.00% | 0 | 30/11 | ||
| Manila Water ADR | 11.81 | 11.81 | 11.81 | -0.06 | -0.51% | 0.10K | 23:36:00 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | +0 | +0.00% | 0 | 21/12 | ||
| Universal Robina ADR | 26.05 | 26.05 | 26.05 | 0.00 | 0.00% | 0 | 18/12 | ||
| Manila Electric ADR | 12.14 | 12.14 | 12.14 | +0.78 | +6.87% | 0.10K | 21:23:00 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 11/05 | ||
| Robinsons Retail Holdings Inc | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 | 19/01 | ||
| Globe Telecom ADR | 66.03 | 66.04 | 66.04 | 0.00 | 0.00% | 0 | 08/12 | ||
| First Gen ADR | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 | 05/11 | ||
| DMCI ADR | 1.51 | 1.51 | 1.51 | 0.00 | 0.00% | 0 | 03/12 | ||
| Benguet B | 0.0900 | 0.0900 | 0.0900 | +0.0000 | +0.00% | 0 | 21/01 | ||
| Aboitiz Equity ADR | 10.48 | 10.48 | 10.48 | +0.00 | +0.00% | 0 | 24/09 | ||
| Aboitiz Power ADR | 12.64 | 12.64 | 12.64 | +0.00 | +0.00% | 0 | 24/09 |
फ्रांस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE ADR | 56.27 | 56.59 | 54.13 | +0.86 | +1.55% | 2.45M | 02:21:16 | ||
| Sanofi ADR | 51.35 | 51.76 | 50.44 | +0.51 | +1.00% | 1.27M | 02:21:07 | ||
| Orange ADR | 11.46 | 11.53 | 11.38 | +0.10 | +0.84% | 2.03M | 02:21:05 | ||
| Constellium Nv | 17.58 | 17.73 | 16.62 | +0.13 | +0.74% | 417.36K | 02:21:15 | ||
| Danone PK | 12.69 | 12.73 | 12.54 | -0.11 | -0.83% | 456.41K | 02:04:00 | ||
| Alstom PK | 3.495 | 3.510 | 3.440 | +0.015 | +0.43% | 539.85K | 02:06:00 | ||
| Safran SA | 30.005 | 30.160 | 29.338 | -0.105 | -0.35% | 218.03K | 02:06:00 | ||
| Criteo Sa | 33.03 | 33.98 | 32.42 | -0.69 | -2.05% | 251.27K | 02:20:00 | ||
| Cellectis | 6.67 | 6.82 | 6.32 | +0.08 | +1.21% | 177.00K | 02:20:38 | ||
| Kering SA | 73.22 | 73.71 | 72.22 | -1.02 | -1.38% | 307.43K | 02:01:00 | ||
| BNP Paribas ADR | 35.280 | 35.450 | 34.370 | +0.820 | +2.38% | 259.98K | 02:02:00 | ||
| Electricite de France SA | 1.819 | 1.830 | 1.770 | -0.001 | -0.05% | 102.32K | 01:55:00 | ||
| Engie ADR | 14.87 | 14.98 | 14.73 | -0.19 | -1.29% | 195.30K | 02:06:00 | ||
| Louis Vuitton ADR | 151.705 | 152.630 | 149.170 | -1.675 | -1.09% | 128.15K | 02:04:00 | ||
| DBV Technologies | 1.510 | 1.520 | 1.450 | +0.040 | +2.72% | 98.57K | 02:14:34 | ||
| Axa ADR | 30.81 | 30.94 | 30.34 | +0.08 | +0.26% | 300.46K | 02:05:00 | ||
| Compagnie Saint-Gobain ADR | 13.18 | 13.27 | 12.99 | -0.18 | -1.38% | 142.65K | 02:04:00 | ||
| Air Liquide ADR | 34.45 | 34.60 | 34.03 | -0.16 | -0.46% | 167.28K | 02:04:00 | ||
| Schneider Electric SA | 34.035 | 34.240 | 33.470 | -0.435 | -1.26% | 157.45K | 02:06:00 | ||
| UbiSoft Entertainment Inc | 10.72 | 11.01 | 10.66 | -0.61 | -5.38% | 163.01K | 02:03:00 |
बेल्जियम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 8.505 | 8.515 | 8.130 | +0.215 | +2.59% | 1.13M | 02:21:15 | ||
| Anheuser Busch ADR | 64.71 | 65.20 | 63.42 | +0.04 | +0.06% | 1.13M | 02:21:10 | ||
| Materialise NV | 18.63 | 20.00 | 18.11 | -0.98 | -5.00% | 317.83K | 02:21:24 | ||
| Galapagos ADR | 53.34 | 54.12 | 52.34 | -1.11 | -2.04% | 378.62K | 02:21:04 | ||
| Umicore ADR | 9.30 | 9.40 | 9.24 | 0.00 | 0.00% | 128.24K | 02:04:00 | ||
| KBC Groep ADR | 44.49 | 44.53 | 43.42 | +1.27 | +2.95% | 30.57K | 01:51:00 | ||
| UCB ADR | 49.27 | 49.53 | 48.73 | -0.14 | -0.29% | 25.94K | 02:02:00 | ||
| Celyad SA | 3.500 | 3.570 | 3.480 | -0.050 | -1.41% | 31.36K | 01:50:21 | ||
| ageas SA/NV | 48.06 | 48.21 | 47.39 | +0.43 | +0.91% | 20.71K | 02:04:00 | ||
| Brussel Lambert ADR | 10.66 | 10.66 | 10.58 | +0.07 | +0.71% | 3.19K | 01:24:00 | ||
| Etablissementen Franz Colruyt ADR | 10.00 | 10.21 | 10.00 | 0.00 | 0.00% | 0 | 02:17:00 | ||
| Solvay ADR | 11.750 | 11.750 | 11.750 | -0.050 | -0.42% | 10.15K | 22:30:00 | ||
| MDxHealth ADR | 9.25 | 9.25 | 9.16 | +0.30 | +3.35% | 0.87K | 00:10:40 | ||
| Proximus ADR | 3.92 | 3.98 | 3.90 | +0.00 | +0.00% | 0 | 02:17:00 | ||
| D’Ieteren ADR | 85.25 | 85.25 | 84.69 | 0.00 | 0.00% | 0 | 00:58:00 | ||
| GBL | 107.4000 | 107.4000 | 107.4000 | -2.4000 | -2.19% | 0.75K | 00:59:00 | ||
| Bpost ADR | 8.586 | 8.586 | 8.370 | +0.000 | +0.00% | 0 | 27/12 | ||
| Barco ADR | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 0 | 30/11 | ||
| NV Bekaert ADR | 2.610 | 2.610 | 2.160 | 0.000 | 0.00% | 0 | 22/05 | ||
| Dexia ADR | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 15/08 |
ब्राज़ील
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 4.053 | 4.070 | 3.845 | +0.183 | +4.72% | 54.24M | 02:21:26 | ||
| Itau Unibanco | 4.380 | 4.400 | 4.184 | +0.180 | +4.29% | 43.68M | 02:21:27 | ||
| Brazil Minerals | 0.0064 | 0.0070 | 0.0058 | -0.0001 | -1.54% | 10.91M | 02:05:00 | ||
| Vale ADR | 15.50 | 15.59 | 15.12 | +0.19 | +1.24% | 23.78M | 02:21:23 | ||
| Petroleo Brasileiro Petrobras ADR | 13.20 | 13.27 | 12.45 | +0.56 | +4.39% | 44.04M | 02:21:26 | ||
| Ambev SA | 2.765 | 2.770 | 2.662 | +0.075 | +2.79% | 26.86M | 02:21:23 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 12.13 | 12.19 | 11.48 | +0.52 | +4.48% | 19.39M | 02:21:19 | ||
| Gerdau ADR | 5.035 | 5.060 | 4.910 | -0.025 | -0.49% | 10.65M | 02:21:24 | ||
| Nu Holdings | 7.33 | 7.36 | 6.96 | +0.07 | +0.90% | 6.69M | 02:21:18 | ||
| CEMIG Pref ADR | 2.425 | 2.440 | 2.350 | +0.065 | +2.75% | 7.42M | 02:21:24 | ||
| SID Nacional ADR | 4.650 | 4.690 | 4.535 | -0.030 | -0.64% | 3.82M | 02:21:03 | ||
| Xp | 31.08 | 31.34 | 29.26 | +1.17 | +3.91% | 3.36M | 02:21:23 | ||
| Azul | 14.91 | 14.96 | 14.32 | +0.40 | +2.76% | 1.76M | 02:21:27 | ||
| Embraer ADR | 15.30 | 15.41 | 14.66 | +0.20 | +1.32% | 2.12M | 02:21:19 | ||
| PagSeguro Digital | 20.71 | 21.42 | 19.97 | -0.56 | -2.63% | 2.45M | 02:21:20 | ||
| BRF ADR | 4.272 | 4.290 | 4.114 | +0.083 | +1.97% | 1.43M | 02:21:07 | ||
| Gol Linhas Aereas ADR | 6.145 | 6.170 | 5.900 | +0.145 | +2.42% | 1.04M | 02:21:23 | ||
| Sabesp ADR | 6.565 | 6.585 | 6.370 | +0.045 | +0.69% | 1.24M | 02:20:49 | ||
| Companhia Brasileira de Distribuicao | 3.945 | 3.970 | 3.790 | +0.105 | +2.73% | 931.93K | 02:21:04 | ||
| Natura & Co | 8.53 | 8.60 | 8.22 | 0.00 | 0.00% | 1.72M | 02:21:19 |
भारत
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| इंफोसिस एडीआर | 22.50 | 22.84 | 22.42 | -0.43 | -1.90% | 8.23M | 02:21:27 | ||
| आईसीआईसीआई बैंक एडीआर | 20.93 | 21.26 | 20.82 | -0.15 | -0.73% | 11.54M | 02:21:23 | ||
| विप्रो एडीआर | 7.430 | 7.580 | 7.380 | -0.190 | -2.49% | 4.06M | 02:21:23 | ||
| एचडीएफसी बैंक एडीआर | 67.31 | 67.87 | 65.56 | -0.15 | -0.22% | 1.35M | 02:21:26 | ||
| Renew Energy Global | 5.370 | 5.500 | 5.070 | -0.100 | -1.83% | 589.27K | 02:21:25 | ||
| टाटा मोटर्स एडीआर | 31.95 | 32.50 | 31.88 | +0.43 | +1.38% | 1.38M | 02:21:20 | ||
| सिफी टेक्नोलॉजीज | 2.910 | 3.090 | 2.908 | -0.090 | -3.00% | 155.71K | 02:21:18 | ||
| मेकमाईट्रिप | 24.56 | 25.31 | 23.95 | -0.61 | -2.42% | 286.81K | 02:20:49 | ||
| एज़्योर पावर ग्लोबल | 14.33 | 14.72 | 13.82 | -0.22 | -1.51% | 115.47K | 02:20:55 | ||
| डब्ल्यूएनएस होल्डिंग्स | 82.87 | 84.95 | 82.87 | -2.36 | -2.77% | 245.90K | 02:21:11 | ||
| यात्रा ऑनलाइन इंक | 1.713 | 1.740 | 1.650 | -0.007 | -0.41% | 56.40K | 01:41:44 | ||
| डॉ रेड्डीज लेबोरेटरीज एडीआर | 59.19 | 59.85 | 58.40 | +0.21 | +0.36% | 63.91K | 02:19:40 | ||
| एक्सिस बैंक एडीआर | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 | ||
| महानगर टेलीफोन निगम पीके | 0.780 | 0.780 | 0.460 | +0.000 | +0.00% | 0 | 21/01 | ||
| वेदांत | 16.50 | 17.25 | 16.15 | 0.00 | 0.00% | 0 | 09/11 | ||
| रीडिफ़.कॉम इंडिया | 0.0120 | 0.0120 | 0.0120 | +0.0000 | +0.00% | 0 | 15/01 |
मलेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Resort Savers | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 838.40K | 02:04:00 | ||
| GreenPro | 0.4399 | 0.4601 | 0.4109 | +0.0065 | +1.50% | 461.09K | 02:21:11 | ||
| Kairous Acquisition | 9.81 | 9.81 | 9.80 | +0.01 | +0.10% | 253.66K | 01:27:33 | ||
| Kairous Acquisition Unt | 10.06 | 10.07 | 10.06 | -0.05 | -0.49% | 1.00K | 22:48:02 | ||
| DUET Acquisition Unt | 9.99 | 10.00 | 9.95 | +0.02 | +0.20% | 89.18K | 21:50:56 | ||
| Energem | 9.91 | 9.91 | 9.87 | +0.02 | +0.20% | 317.07K | 01:00:49 | ||
| Catcha Investment | 9.710 | 9.710 | 9.700 | 0.000 | 0.00% | 152.39K | 23:27:24 | ||
| Catcha Investment | 9.880 | 9.880 | 9.820 | +0.040 | +0.41% | 39.00K | 02:17:47 | ||
| Weconnect Tech | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 5.01K | 22:33:00 | ||
| Top Glove ADR | 2.06 | 2.07 | 2.00 | -0.02 | -1.20% | 2.33K | 22:31:00 | ||
| Malayan Banking Berhad | 4.050 | 4.050 | 3.920 | +0.030 | +0.75% | 6.90K | 22:15:00 | ||
| Genting Berhad | 5.55 | 6.32 | 5.54 | -0.68 | -10.91% | 4.49K | 01:53:00 | ||
| Sime Darby | 0.4900 | 0.5500 | 0.4900 | 0.0000 | 0.00% | 0 | 01:38:00 | ||
| Technology Telecommunication Acquisition Unt | 10.02 | 10.03 | 10.02 | 0.00 | 0.00% | 53.95K | 02:16:25 | ||
| Energem Unt | 10.08 | 10.09 | 10.08 | 0.00 | 0.00% | 0 | 24/01 | ||
| Vitaxel | 0.1080 | 0.1080 | 0.1065 | +0.0000 | +0.00% | 0 | 24/01 | ||
| Leet Technology | 0.1502 | 0.1736 | 0.1502 | +0.0002 | +0.13% | 5.25K | 21:55:00 | ||
| Tenaga Nasional Berhad | 8.350 | 8.350 | 8.350 | 0.000 | 0.00% | 0 | 24/01 | ||
| Genting Malaysia ADR | 18.65 | 18.65 | 18.65 | 0.00 | 0.00% | 0 | 02/11 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 07/01 |
मेक्सिको
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 5.945 | 5.990 | 5.580 | +0.215 | +3.75% | 15.82M | 02:21:19 | ||
| America Movil ADR | 19.15 | 19.30 | 18.92 | -0.22 | -1.14% | 13.92M | 02:21:18 | ||
| Tamino Minerals | 0.009 | 0.009 | 0.007 | 0.001 | 0.00% | 1.11M | 02:04:00 | ||
| Grupo Televisa ADR | 9.55 | 9.75 | 9.35 | -0.04 | -0.47% | 1.53M | 02:21:04 | ||
| Fomento Economico Mexicano | 80.12 | 80.24 | 78.49 | -0.48 | -0.60% | 531.69K | 02:21:25 | ||
| Vista Oil Gas | 5.805 | 5.850 | 5.190 | +0.455 | +8.50% | 426.35K | 02:20:35 | ||
| Controladora Vuela ADR | 17.44 | 17.72 | 16.58 | +0.29 | +1.69% | 462.75K | 02:21:16 | ||
| Betterware De Mexico | 21.89 | 23.04 | 21.20 | -0.93 | -4.08% | 218.24K | 02:21:26 | ||
| Coca-Cola Femsa ADR | 53.58 | 53.79 | 52.14 | +0.86 | +1.63% | 113.65K | 02:20:06 | ||
| Kimberly-Clark de Mexico | 7.28 | 7.36 | 7.06 | +0.02 | +0.28% | 55.74K | 01:51:00 | ||
| Industrias Penoles | 10.9350 | 10.9350 | 10.9350 | -0.5150 | -4.50% | 0.19K | 20:00:00 | ||
| GAP ADR | 131.03 | 131.71 | 126.70 | 0.00 | 0.00% | 43.77K | 02:20:27 | ||
| Wal Mart de Mexico ADR | 34.34 | 34.50 | 33.36 | -0.11 | -0.32% | 27.00K | 01:43:00 | ||
| Aeroportuario del Centro Norte | 51.07 | 51.36 | 50.00 | -0.25 | -0.49% | 30.99K | 02:19:10 | ||
| APx Acquisition I Unt | 10.00 | 10.05 | 9.92 | -0.01 | -0.10% | 11.41K | 21:18:13 | ||
| Banorte ADR | 31.59 | 31.76 | 30.56 | +0.07 | +0.22% | 19.02K | 02:04:00 | ||
| Mexico Closed Fund | 14.78 | 14.78 | 14.49 | 0.00 | 0.00% | 13.55K | 01:32:56 | ||
| Grupo Aeroportuario Sureste ADR | 195.34 | 195.34 | 191.57 | +1.70 | +0.88% | 16.72K | 02:02:19 | ||
| Santander Mexico B ADR | 5.720 | 5.770 | 5.450 | +0.080 | +1.42% | 9.68K | 01:16:16 | ||
| Mexico Equity and Income Closed | 8.56 | 8.56 | 8.49 | -0.00 | -0.06% | 3.58K | 00:42:51 |
यूनाइटेड किंगडम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0.0015 | 0.0016 | 0.0014 | 0.0000 | 0.00% | 27.26M | 01:53:00 | ||
| Nsav | 0.0167 | 0.0192 | 0.0162 | -0.0015 | -8.49% | 23.30M | 02:06:00 | ||
| Profitable Develop | 0.00150 | 0.00160 | 0.00140 | -0.00005 | -3.23% | 4.73M | 01:05:00 | ||
| BP ADR | 31.38 | 31.48 | 29.85 | +1.40 | +4.67% | 16.29M | 02:21:28 | ||
| Lloyds Banking ADR | 2.745 | 2.760 | 2.650 | +0.085 | +3.20% | 14.23M | 02:21:17 | ||
| Unilever ADR | 52.65 | 53.26 | 52.60 | -0.89 | -1.67% | 8.30M | 02:21:23 | ||
| Vodafone Group ADR | 17.07 | 17.19 | 16.84 | +0.17 | +1.04% | 6.80M | 02:21:13 | ||
| British American Tobacco ADR | 43.13 | 43.33 | 42.29 | -0.43 | -1.00% | 5.26M | 02:21:26 | ||
| Rolls Royce Holdings plc | 1.59 | 1.61 | 1.51 | +0.05 | +3.25% | 6.98M | 02:05:00 | ||
| Farfetch A | 20.68 | 22.24 | 20.36 | -1.18 | -5.42% | 8.69M | 02:21:28 | ||
| AstraZeneca ADR | 57.79 | 58.13 | 56.44 | +0.82 | +1.44% | 5.32M | 02:21:03 | ||
| TechnipFMC | 6.825 | 6.900 | 6.170 | +0.385 | +5.98% | 12.45M | 02:21:23 | ||
| GlaxoSmithKline ADR | 44.37 | 44.51 | 43.72 | -0.01 | -0.02% | 4.17M | 02:21:10 | ||
| Argentum 47 | 0.0064 | 0.0071 | 0.0061 | -0.0008 | -11.72% | 451.59K | 01:12:00 | ||
| CLARIVATE | 15.96 | 16.23 | 15.49 | -0.51 | -3.07% | 4.63M | 02:21:23 | ||
| CNH Industrial NV | 14.87 | 15.02 | 14.44 | -0.40 | -2.62% | 5.25M | 02:21:26 | ||
| Barclays ADR | 10.955 | 11.025 | 10.560 | +0.325 | +3.06% | 5.09M | 02:21:28 | ||
| Rio Tinto ADR | 73.62 | 73.97 | 72.02 | +0.35 | +0.48% | 3.41M | 02:21:26 | ||
| SFLMaven | 0.0019 | 0.0019 | 0.0015 | +0.0004 | +26.00% | 7.76M | 01:39:00 | ||
| HSBC ADR | 34.52 | 34.68 | 33.75 | +0.99 | +2.97% | 4.12M | 02:21:18 |
रूस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom DRC | 7.45 | 7.59 | 7.29 | +0.11 | +1.47% | 11.10M | 25/01 | ||
| Sberbank | 11.66 | 12.19 | 11.57 | 0.00 | 0.00% | 10.95M | 25/01 | ||
| MTS ADR | 7.115 | 7.140 | 6.930 | +0.065 | +0.92% | 4.10M | 02:21:16 | ||
| Rosneft DRC | 6.75 | 6.92 | 6.56 | +0.08 | +1.17% | 2.63M | 25/01 | ||
| Norilskiy Nikel ADR | 26.63 | 27.04 | 26.36 | -0.06 | -0.23% | 1.51M | 25/01 | ||
| Bank VTB DRC | 1.022 | 1.036 | 0.994 | +0.034 | +3.44% | 1.69M | 25/01 | ||
| Polymetal | 1,170.00 | 1,186.00 | 1,138.50 | +38.00 | +3.36% | 1.66M | 25/01 | ||
| Globaltrans Inv | 6.37 | 6.49 | 6.24 | +0.11 | +1.76% | 616.65K | 25/01 | ||
| Surgutneftegaz ADR | 4.33 | 4.41 | 4.25 | +0.12 | +2.80% | 984.49K | 25/01 | ||
| Gazprom DRC | 7.650 | 7.720 | 7.300 | +0.195 | +2.62% | 1.00M | 02:06:00 | ||
| Sberbank | 12.140 | 12.190 | 11.577 | +0.080 | +0.66% | 878.45K | 02:06:00 | ||
| Lukoil ADR | 80.90 | 81.32 | 78.40 | +3.18 | +4.09% | 974.91K | 25/01 | ||
| Fix Price Group | 5.30 | 5.42 | 5.14 | +0.26 | +5.05% | 657.53K | 25/01 | ||
| Magnit DRC | 12.21 | 12.23 | 11.74 | +0.32 | +2.73% | 778.19K | 25/01 | ||
| Surgutneftegaz OAO | 4.69 | 4.69 | 4.51 | +0.08 | +1.74% | 439.53K | 02:06:00 | ||
| Severstal DRC | 17.65 | 17.87 | 17.46 | +0.01 | +0.06% | 603.82K | 25/01 | ||
| HeadHunter ADR | 37.77 | 39.00 | 35.16 | +1.56 | +4.31% | 340.16K | 02:21:32 | ||
| Norilskiy Nikel ADR | 27.23 | 27.35 | 26.39 | +0.12 | +0.42% | 72.96K | 02:01:00 | ||
| Tatneft ADR | 35.18 | 35.56 | 34.04 | +1.02 | +2.99% | 294.57K | 25/01 | ||
| Novolipetsk Steel DRC | 24.66 | 24.92 | 24.38 | -0.10 | -0.40% | 250.04K | 25/01 |
लक्समबर्ग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Arrival Vault USA | 3.56 | 4.01 | 3.51 | -0.47 | -11.57% | 10.79M | 02:21:28 | ||
| ArcelorMittal ADR | 30.71 | 30.93 | 29.52 | -0.28 | -0.90% | 5.93M | 02:21:17 | ||
| Tenaris ADR | 23.73 | 23.90 | 22.50 | +0.83 | +3.65% | 2.26M | 02:21:10 | ||
| Spotify Tech | 184.80 | 191.96 | 180.76 | -8.76 | -4.53% | 1.57M | 02:21:28 | ||
| FREYR Battery | 9.02 | 9.31 | 8.70 | -0.16 | -1.74% | 1.26M | 02:21:03 | ||
| Ardagh Metal Packaging | 8.56 | 8.76 | 8.37 | -0.26 | -3.00% | 719.02K | 02:21:28 | ||
| MagnaChip | 17.50 | 17.82 | 17.16 | -0.09 | -0.51% | 661.12K | 02:20:56 | ||
| Adecoagro SA | 7.52 | 7.57 | 7.20 | +0.05 | +0.67% | 603.21K | 02:21:27 | ||
| Ternium ADR | 41.05 | 41.63 | 39.78 | -0.27 | -0.66% | 531.71K | 02:20:54 | ||
| Globant SA | 229.04 | 234.84 | 222.36 | -6.20 | -2.64% | 303.17K | 02:21:27 | ||
| Orion Engineered Carbons | 17.26 | 17.49 | 16.55 | -0.01 | -0.08% | 181.66K | 02:20:36 | ||
| Millicom | 27.20 | 27.40 | 26.42 | +1.02 | +3.90% | 127.21K | 02:20:54 | ||
| Corporacion America Airports | 5.510 | 5.530 | 5.210 | +0.010 | +0.18% | 96.24K | 02:20:49 | ||
| Altisource Portfolio Solutions | 11.160 | 11.300 | 10.700 | +0.060 | +0.54% | 32.56K | 02:06:40 | ||
| Nexa Resources | 8.310 | 8.360 | 7.750 | +0.110 | +1.34% | 263.71K | 02:20:26 | ||
| BM European Value ADR | 30.28 | 30.54 | 29.88 | +0.48 | +1.61% | 70.00K | 02:03:00 | ||
| Codere Online US | 6.66 | 6.90 | 6.38 | -0.14 | -2.06% | 12.53K | 02:20:24 | ||
| Intelsat Sa | 0.007 | 0.008 | 0.008 | 0.000 | 0.00% | 8.89K | 02:01:00 | ||
| Subsea 7 ADR | 7.92 | 7.94 | 7.65 | +0.44 | +5.88% | 65.92K | 01:58:00 | ||
| Atento SA | 24.94 | 24.94 | 23.47 | +1.30 | +5.50% | 9.17K | 01:01:32 |
संयुक्त अरब अमीरात
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| यल्ला ग्रुप लिमिटेड | 6.06 | 6.32 | 5.93 | -0.28 | -4.42% | 358.38K | 02:21:03 | ||
| Brooge Holdings Ltd | 8.000 | 8.390 | 8.000 | -0.390 | -4.65% | 20.55K | 02:02:41 | ||
| Amira Nature Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| 3Power Energy | 0.030 | 0.030 | 0.030 | +0.000 | +0.00% | 0 | 20/10 |
सायप्रस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 1.165 | 1.180 | 1.080 | +0.075 | +6.88% | 1.38M | 02:20:26 | ||
| Ozon | 17.32 | 17.60 | 15.96 | +0.38 | +2.21% | 2.91M | 02:21:21 | ||
| QIWI | 7.19 | 7.25 | 6.85 | +0.12 | +1.70% | 361.93K | 02:21:04 | ||
| Cian ADR | 5.90 | 6.09 | 5.76 | -0.27 | -4.38% | 94.56K | 02:20:31 | ||
| Nexters | 7.16 | 7.21 | 6.57 | +0.37 | +5.45% | 224.76K | 02:20:33 | ||
| Woodbrook | 0.00140 | 0.00140 | 0.00140 | 0.00000 | 0.00% | 0 | 22/09 | ||
| Bank of Cyprus | 1.14 | 1.14 | 1.14 | +0.00 | +0.00% | 0 | 15/12 | ||
| Emerging Markets Horizon Unt | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 21/01 |
सिंगापुर
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 5.91 | 6.01 | 5.37 | +0.34 | +6.21% | 21.09M | 02:21:28 | ||
| Sea | 145.46 | 149.34 | 139.32 | -3.86 | -2.59% | 7.41M | 02:21:29 | ||
| Flex | 15.96 | 16.10 | 15.68 | -0.41 | -2.53% | 5.99M | 02:21:23 | ||
| Aberdeen Asia-Pacific | 3.625 | 3.660 | 3.560 | +0.035 | +0.97% | 1.28M | 02:20:07 | ||
| Kulicke&Soffa | 53.60 | 54.31 | 51.52 | -0.89 | -1.64% | 743.50K | 02:20:54 | ||
| Maxeon Solar Technologies | 10.89 | 11.57 | 10.75 | -0.66 | -5.71% | 344.95K | 02:21:31 | ||
| YY A | 46.59 | 47.54 | 44.80 | +0.80 | +1.75% | 337.97K | 02:21:16 | ||
| Grindrod Shipping | 15.15 | 15.55 | 14.52 | +0.61 | +4.20% | 314.67K | 02:20:32 | ||
| Bonanza Goldfields | 0.0040 | 0.0045 | 0.0040 | -0.0000 | -0.99% | 608.79K | 23:35:00 | ||
| AIA ADR | 44.42 | 44.59 | 43.00 | -0.73 | -1.62% | 411.51K | 02:04:00 | ||
| TDCX ADR | 12.67 | 13.09 | 12.17 | -0.70 | -5.24% | 140.68K | 02:21:12 | ||
| Eqonex | 1.810 | 1.900 | 1.730 | -0.100 | -5.24% | 245.31K | 02:21:10 | ||
| Tiga Acquisition | 10.15 | 10.16 | 10.15 | 0.00 | 0.00% | 81.21K | 22:25:20 | ||
| Triterras | 1.890 | 1.910 | 1.640 | +0.160 | +9.25% | 263.49K | 02:20:01 | ||
| Wave Life Sciences Ltd | 2.150 | 2.277 | 2.150 | -0.040 | -1.83% | 364.00K | 02:21:04 | ||
| L Catterton Asia Acquisition | 9.700 | 9.700 | 9.690 | 0.000 | 0.00% | 4.09K | 02:19:22 | ||
| Aslan Pharma ADR | 0.930 | 0.930 | 0.880 | +0.026 | +2.84% | 100.37K | 02:08:04 | ||
| India Closed Fund | 20.16 | 20.89 | 20.04 | -0.55 | -2.66% | 253.56K | 02:18:24 | ||
| AIA Group | 11.26 | 11.26 | 10.67 | +0.12 | +1.08% | 48.73K | 01:53:00 | ||
| Templeton Dragon Closed Fund | 16.53 | 16.69 | 16.45 | -0.11 | -0.64% | 29.14K | 02:21:07 |
स्पेन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3.435 | 3.470 | 3.320 | +0.045 | +1.33% | 6.64M | 02:21:11 | ||
| Telefonica ADR | 4.595 | 4.610 | 4.520 | +0.065 | +1.43% | 2.30M | 02:21:15 | ||
| BBVA ADR | 6.255 | 6.320 | 6.100 | -0.015 | -0.24% | 2.36M | 02:21:27 | ||
| Grifols ADR | 11.92 | 11.96 | 11.54 | -0.08 | -0.67% | 1.11M | 02:21:04 | ||
| Inditex ADR | 15.57 | 15.68 | 15.35 | -0.07 | -0.48% | 480.88K | 02:06:00 | ||
| Caixabank ADR | 1.03 | 1.07 | 0.99 | +0.03 | +2.48% | 330.06K | 02:06:00 | ||
| IAG ADR | 4.00 | 4.04 | 3.87 | -0.01 | -0.25% | 288.78K | 02:05:00 | ||
| Wallbox NV | 13.070 | 13.210 | 12.300 | +0.580 | +4.64% | 263.81K | 02:21:12 | ||
| Red Electrica ADR | 9.973 | 10.000 | 9.910 | -0.067 | -0.67% | 60.68K | 02:02:00 | ||
| Amadeus IT Holding SA PK | 67.80 | 68.16 | 66.54 | -1.30 | -1.88% | 93.60K | 02:06:00 | ||
| Siemens Gamesa ADR | 3.73 | 3.77 | 3.69 | -0.03 | -0.80% | 153.98K | 01:50:00 | ||
| Iberdrola SA | 45.02 | 45.27 | 44.69 | -0.71 | -1.55% | 90.54K | 02:06:00 | ||
| Repsol SA | 12.30 | 12.30 | 11.87 | +0.20 | +1.65% | 51.01K | 01:54:00 | ||
| Enagas SA | 11.187 | 11.200 | 11.080 | +0.057 | +0.51% | 35.64K | 01:37:00 | ||
| Endesa ADR | 11.0 | 11.2 | 10.9 | -0.1 | -0.72% | 13.92K | 01:27:00 | ||
| Ferrovial | 27.73 | 27.87 | 27.41 | -0.57 | -2.01% | 17.72K | 02:06:00 | ||
| ACS Actividades Construccion ADR | 5.10 | 5.28 | 4.98 | -0.08 | -1.54% | 12.38K | 01:59:00 | ||
| IAG | 2.07 | 2.07 | 1.96 | +0.01 | +0.49% | 1.90K | 01:26:00 | ||
| Indra Sistemas SA | 4.85 | 4.85 | 4.85 | -0.15 | -3.00% | 1.00K | 22:45:00 | ||
| Naturgy Energy ADR | 6.30 | 6.30 | 6.27 | -0.05 | -0.79% | 15.92K | 01:07:00 |
स्विट्ज़रलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3.405 | 3.450 | 3.080 | +0.205 | +6.41% | 13.21M | 02:21:27 | ||
| Credit Suisse ADR | 9.09 | 9.13 | 8.77 | -0.15 | -1.68% | 13.51M | 02:21:25 | ||
| UBS Group | 18.60 | 18.68 | 18.15 | +0.13 | +0.70% | 5.61M | 02:21:27 | ||
| Amcor PLC | 11.78 | 11.89 | 11.52 | -0.14 | -1.17% | 5.81M | 02:21:26 | ||
| STMicroelectronics ADR | 43.71 | 44.52 | 43.28 | -1.97 | -4.31% | 5.27M | 02:21:09 | ||
| On Holding | 25.19 | 26.75 | 24.68 | -1.41 | -5.30% | 2.36M | 02:21:19 | ||
| Novartis ADR | 84.41 | 85.09 | 83.27 | -0.72 | -0.85% | 2.63M | 02:21:13 | ||
| Crispr Therapeutics | 62.76 | 63.70 | 57.60 | +2.50 | +4.15% | 1.88M | 02:21:16 | ||
| ABB ADR | 35.28 | 35.60 | 34.85 | -0.43 | -1.19% | 2.41M | 02:21:24 | ||
| Relief Therapeutics | 0.07 | 0.08 | 0.07 | -0.01 | -7.71% | 757.34K | 01:52:00 | ||
| TE Connectivity | 149.43 | 151.08 | 147.37 | -3.09 | -2.02% | 1.18M | 02:21:26 | ||
| Logitech | 77.97 | 79.02 | 75.18 | +3.52 | +4.73% | 3.16M | 02:21:31 | ||
| Chubb | 193.09 | 195.78 | 189.33 | -2.81 | -1.43% | 1.61M | 02:21:18 | ||
| Quotient Ltd | 1.600 | 1.750 | 1.570 | -0.150 | -8.57% | 2.01M | 02:20:32 | ||
| ObsEva | 1.475 | 1.530 | 1.410 | -0.025 | -1.67% | 1.07M | 02:18:12 | ||
| Garmin | 121.04 | 122.78 | 118.20 | -2.37 | -1.92% | 647.72K | 02:21:26 | ||
| Roche Holding ADR | 47.21 | 47.48 | 46.82 | -0.59 | -1.23% | 1.03M | 02:06:00 | ||
| Dufry ADR | 5.1 | 5.1 | 5.0 | 0.0 | 0.00% | 173.28K | 02:04:00 | ||
| Alcon | 74.31 | 75.08 | 73.66 | -1.70 | -2.24% | 673.74K | 02:21:31 | ||
| Adc Thera | 16.10 | 16.67 | 15.39 | +0.65 | +4.21% | 206.12K | 02:21:26 |
स्वीडन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.69 | 11.80 | 11.49 | +0.79 | +7.20% | 20.74M | 02:21:05 | ||
| ओटली ग्रुप एबी | 6.86 | 6.94 | 6.60 | -0.03 | -0.36% | 3.47M | 02:21:26 | ||
| Veoneer | 34.92 | 35.09 | 34.84 | -0.07 | -0.21% | 870.64K | 02:21:24 | ||
| Autoliv | 97.95 | 99.36 | 94.75 | +0.16 | +0.16% | 471.34K | 02:21:18 | ||
| Svenska Handelsbanken PK | 5.45 | 5.47 | 5.34 | +0.08 | +1.49% | 148.17K | 02:04:00 | ||
| Hexagon ADR | 12.67 | 12.79 | 12.48 | -0.35 | -2.70% | 528.36K | 02:06:00 | ||
| Assa Abloy AB | 13.29 | 13.36 | 12.99 | -0.13 | -0.95% | 273.45K | 02:04:00 | ||
| ओलींक होल्डिंग एबी | 14.68 | 15.06 | 14.09 | -0.45 | -2.97% | 409.64K | 02:21:30 | ||
| LM Ericsson B | 11.6250 | 11.7300 | 11.6200 | +0.8950 | +8.34% | 401.73K | 21:47:00 | ||
| Telia ADR | 7.79 | 7.80 | 7.71 | +0.17 | +2.18% | 98.35K | 02:02:00 | ||
| H&M ADR | 3.71 | 3.71 | 3.62 | +0.08 | +2.20% | 121.46K | 02:05:00 | ||
| Volvo ADR | 22.44 | 22.58 | 22.06 | -0.11 | -0.49% | 110.18K | 02:06:00 | ||
| Sandvik AB ADR | 25.86 | 26.00 | 25.23 | -0.09 | -0.33% | 190.14K | 02:06:00 | ||
| Atlas Copco AB | 56.35 | 56.70 | 55.30 | -3.20 | -5.37% | 94.85K | 02:06:00 | ||
| Evolution Gaming Group AB | 122.87 | 124.49 | 119.54 | -5.51 | -4.29% | 76.92K | 02:06:00 | ||
| Swedish Match Ab Ord | 7.7100 | 7.7800 | 7.5500 | -0.0600 | -0.77% | 83.47K | 02:03:00 | ||
| Neonode | 6.280 | 6.370 | 5.900 | +0.250 | +4.15% | 41.20K | 02:16:09 | ||
| Calliditas Therapeutics | 20.10 | 20.14 | 19.15 | -0.76 | -3.64% | 29.65K | 02:21:00 | ||
| Eco Wave Power Global AB | 5.52 | 5.80 | 5.29 | +0.23 | +4.35% | 66.66K | 02:16:09 | ||
| Skanska B ADR | 24.27 | 24.27 | 23.89 | +0.08 | +0.31% | 17.12K | 01:38:00 |
हंगरी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 6.70 | 6.70 | 6.50 | +0.39 | +6.16% | 17.80K | 22:24:00 | ||
| MOL ADR | 3.9 | 3.9 | 3.9 | 0.0 | 0.00% | 0 | 21/01 |
हॉगकॉग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 16.60M | 00:58:00 | ||
| Borneo Resource | 0.0022 | 0.0023 | 0.0018 | 0.0000 | 0.00% | 398.10K | 00:29:00 | ||
| Futu | 42.94 | 44.48 | 41.25 | -0.31 | -0.72% | 2.64M | 02:21:31 | ||
| Melco Resorts & Entertainment | 10.82 | 11.01 | 10.48 | -0.21 | -1.90% | 2.35M | 02:21:32 | ||
| Integrated Media Tech | 8.250 | 10.390 | 8.100 | -2.350 | -22.17% | 1.19M | 02:20:16 | ||
| Bridgetown Holdings | 9.79 | 9.81 | 9.79 | -0.01 | -0.05% | 354.22K | 02:20:29 | ||
| BIT Mining | 3.130 | 3.190 | 3.005 | +0.040 | +1.29% | 341.13K | 02:21:12 | ||
| Takung Art | 2.80 | 2.90 | 2.62 | +0.03 | +1.08% | 338.36K | 02:21:06 | ||
| HUTCHMED DRC | 27.93 | 28.26 | 26.11 | +0.15 | +0.54% | 375.76K | 02:21:24 | ||
| Blue Safari Group Acquisition Corp | 9.94 | 9.94 | 9.92 | +0.01 | +0.10% | 186.66K | 01:25:24 | ||
| SPI Energy | 2.860 | 2.940 | 2.800 | -0.080 | -2.72% | 82.79K | 02:20:14 | ||
| ओरिएंटल कल्चर होल्डिंग लिमिटेड | 4.810 | 5.080 | 4.660 | -0.190 | -3.80% | 266.44K | 02:20:37 | ||
| Bridgetown Holdings | 0.730 | 0.791 | 0.730 | -0.070 | -8.75% | 27.88K | 02:16:18 | ||
| Silicon Motion | 83.90 | 86.47 | 83.80 | -3.35 | -3.84% | 364.05K | 02:21:10 | ||
| AP Acquisition Unt | 10.04 | 10.06 | 10.04 | 0.00 | 0.00% | 9.90K | 01:38:00 | ||
| CK Hutchison ADR | 7.19 | 7.39 | 7.01 | +0.01 | +0.20% | 99.46K | 02:03:00 | ||
| Energy Finders | 0.10690 | 0.12350 | 0.09495 | +0.00700 | +7.01% | 420.74K | 23:16:00 | ||
| CITIC Capital Acquisition | 10.050 | 10.060 | 10.045 | 0.000 | 0.00% | 909.07K | 02:20:14 | ||
| AMTD International | 4.000 | 4.680 | 3.400 | -0.300 | -6.98% | 211.08K | 02:21:30 | ||
| Geely Automobile | 2.3000 | 2.3150 | 2.2400 | -0.0300 | -1.29% | 366.84K | 02:05:00 |
फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.585 | 5.627 | 5.470 | +0.095 | +1.73% | 35.55M | 02:21:23 | ||
| Nordea Bank ADR | 11.59 | 11.64 | 11.39 | +0.33 | +2.93% | 127.88K | 02:06:00 | ||
| Neste | 21.68 | 21.84 | 21.42 | -0.81 | -3.60% | 131.73K | 02:06:00 | ||
| Sampo OYJ | 23.61 | 23.69 | 23.37 | +0.18 | +0.79% | 51.66K | 02:01:00 | ||
| Kone Oyj ADR | 31.91 | 32.12 | 31.55 | -0.15 | -0.47% | 34.95K | 02:04:00 | ||
| Stora Enso Oyj PK | 18.82 | 18.89 | 18.61 | +0.29 | +1.59% | 23.70K | 02:02:00 | ||
| Fortum ADR | 5.367 | 5.367 | 5.250 | +0.072 | +1.36% | 6.09K | 01:38:00 | ||
| Metso Outotec OTC | 5.30 | 5.32 | 5.18 | -0.16 | -2.93% | 8.17K | 01:23:00 | ||
| Kesko ADR | 15.290 | 15.290 | 14.630 | +0.505 | +3.42% | 1.82K | 00:20:00 | ||
| Nokian Tyres ADR | 16.35 | 16.35 | 16.16 | 0.00 | 0.00% | 0 | 00:38:00 | ||
| Wartsila ADR | 2.60 | 2.64 | 2.60 | 0.00 | 0.00% | 0 | 00:43:00 | ||
| Orion ADR | 18.95 | 18.95 | 18.95 | +0.10 | +0.53% | 0.21K | 22:31:00 | ||
| Uponor | 20.67 | 20.67 | 20.67 | 0.00 | 0.00% | 0 | 24/01 | ||
| KONE Oyj | 63.9200 | 63.9200 | 63.9200 | 0.0000 | 0.00% | 0 | 02:20:00 | ||
| Outokumpu ADR | 3.53 | 3.53 | 3.53 | +0.00 | +0.00% | 0 | 20/01 | ||
| Yit ADR | 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 0 | 07/12 | ||
| Konecranes ADR | 7.590 | 7.590 | 7.590 | -0.550 | -6.75% | 0.59K | 20:00:00 | ||
| Fortum | 28.270 | 28.270 | 28.270 | 0.000 | 0.00% | 0 | 21/01 | ||
| Neles Oyj | 14.78 | 14.78 | 14.78 | +0.00 | +0.00% | 0 | 14/12 | ||
| Poyry Oyj | 8.6 | 8.6 | 8.6 | 0.0 | 0.00% | 0 | 10/11 |