आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🔎 फ्लैश सेल: InvestingPro पर 50% की छूट | देखें कि दूसरे क्या चूक जाते हैं, आत्मविश्वास के साथ व्यापार करें।
क्लेम सेल
विश्व ADRs
अर्जेंटीना
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 35.430 | 35.950 | 34.870 | -0.050 | -0.14% | 1.53M | 01:29:59 | ||
| Grupo Financiero Galicia ADR | 54.345 | 54.966 | 52.820 | -0.155 | -0.28% | 1.33M | 01:29:59 | ||
| Grupo Supervielle | 11.110 | 11.480 | 10.871 | -0.180 | -1.59% | 802.58K | 01:29:59 | ||
| BBVA Argentina | 17.160 | 17.430 | 16.750 | -0.170 | -0.98% | 610.78K | 01:29:59 | ||
| Transportadora Gas ADR | 27.820 | 28.335 | 27.260 | -0.080 | -0.29% | 603.48K | 01:29:59 | ||
| Pampa Energia ADR | 73.28 | 74.24 | 72.51 | -0.50 | -0.68% | 375.35K | 01:29:59 | ||
| Loma Negra ADR | 11.290 | 11.465 | 11.080 | -0.060 | -0.53% | 373.64K | 01:29:59 | ||
| Cresud SACIF | 10.930 | 11.080 | 10.500 | +0.290 | +2.73% | 299.28K | 01:29:59 | ||
| Central Puerto | 11.880 | 12.180 | 11.680 | -0.190 | -1.57% | 237.73K | 01:29:59 | ||
| Banco Macro B ADR | 72.93 | 73.77 | 71.06 | -0.46 | -0.63% | 239.11K | 01:29:59 | ||
| IRSA ADR | 13.500 | 14.130 | 13.400 | -0.250 | -1.82% | 209.37K | 01:29:59 | ||
| Telecom Argentina ADR | 9.300 | 9.545 | 9.070 | -0.150 | -1.59% | 164.65K | 01:29:59 | ||
| Edenor ADR | 28.660 | 29.015 | 27.790 | -0.330 | -1.14% | 108.16K | 01:29:59 | ||
| Bioceres Crop | 4.68 | 4.76 | 4.57 | -0.15 | -3.11% | 100.11K | 01:29:59 |
आयरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 86.17 | 88.14 | 85.96 | -1.75 | -1.99% | 6.94M | 01:29:59 | ||
| PDD Holdings DRC | 102.53 | 103.41 | 101.54 | -0.26 | -0.25% | 4.47M | 01:29:59 | ||
| James Hardie Industries ADR | 25.07 | 25.67 | 24.98 | -0.73 | -2.83% | 4.37M | 01:29:59 | ||
| Johnson Controls | 103.84 | 104.88 | 103.52 | -0.65 | -0.62% | 3.15M | 01:29:59 | ||
| Smurfit Westrock | 42.79 | 43.58 | 42.66 | -0.46 | -1.06% | 3.13M | 01:29:59 | ||
| Prothena | 5.70 | 6.00 | 5.51 | +0.04 | +0.71% | 3.14M | 01:29:59 | ||
| CRH | 89.81 | 90.65 | 89.58 | -0.70 | -0.77% | 2.59M | 01:29:59 | ||
| Accenture | 312.03 | 315.95 | 311.85 | -2.30 | -0.73% | 2.53M | 01:29:59 | ||
| Alkermes Plc | 29.77 | 30.52 | 29.63 | +0.35 | +1.19% | 2.49M | 01:29:59 | ||
| Eaton | 330.51 | 338.35 | 329.82 | -7.50 | -2.22% | 1.87M | 01:29:59 | ||
| Avadel Pharma | 9.370 | 9.760 | 9.280 | -0.130 | -1.37% | 1.71M | 01:29:59 | ||
| TE Connectivity | 163.66 | 165.50 | 162.90 | -1.83 | -1.11% | 1.58M | 01:29:59 | ||
| Adient | 18.94 | 19.29 | 18.82 | -0.20 | -1.04% | 1.44M | 01:29:59 | ||
| Allegion PLC | 136.24 | 136.54 | 134.68 | +0.14 | +0.10% | 1.20M | 01:29:59 | ||
| ICON PLC | 141.86 | 146.79 | 140.59 | -5.18 | -3.52% | 1.19M | 01:29:59 | ||
| Aon | 350.81 | 351.59 | 346.70 | +0.77 | +0.22% | 1.17M | 01:29:59 | ||
| Trane Technologies | 421.95 | 425.85 | 421.34 | -4.66 | -1.09% | 1.07M | 01:29:59 | ||
| AerCap Holdings NV | 115.02 | 116.42 | 115.02 | -0.84 | -0.73% | 916.33K | 01:29:59 | ||
| Ryanair ADR | 55.05 | 56.09 | 54.82 | -1.19 | -2.12% | 903.38K | 01:29:59 | ||
| Perrigo | 26.27 | 26.59 | 26.19 | -0.42 | -1.57% | 790.77K | 01:29:59 |
इंडोनेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 5.250 | 6.240 | 4.150 | +1.260 | +31.58% | 25.63M | 01:29:59 | ||
| DigiAsia | 0.63 | 0.69 | 0.59 | +0.01 | +1.61% | 1.52M | 01:29:59 | ||
| Telkom Indonesia B ADR | 16.58 | 16.85 | 16.56 | -0.23 | -1.37% | 490.50K | 01:29:59 | ||
| Bank Central Asia ADR | 13.7600 | 14.0000 | 13.7600 | +0.1400 | +1.03% | 97.76K | 01:29:59 | ||
| Bank Rakyat | 12.06 | 12.23 | 11.84 | +0.01 | +0.08% | 50.29K | 01:29:59 | ||
| Bank Mandiri Persero ADR | 12.38 | 13.00 | 12.38 | -0.18 | -1.43% | 26.89K | 01:29:59 | ||
| Astra Int | 5.75 | 5.86 | 5.54 | +0.15 | +2.68% | 22.92K | 01:29:59 | ||
| XL Axiata ADR | 2.60 | 2.68 | 2.34 | +0.04 | +1.56% | 7.43K | 01:29:59 | ||
| United Tractors ADR | 27.45 | 27.72 | 26.55 | -0.41 | -1.47% | 6.23K | 01:29:59 | ||
| Bank Negara Indonesia ADR | 15.49 | 15.49 | 13.22 | +0.89 | +6.10% | 3.27K | 01:29:59 | ||
| Telkom Indonesia | 0.18000 | 0.18000 | 0.18000 | +0.01380 | +8.30% | 0.50K | 01:29:59 | ||
| Semen Persero | 2.90 | 2.90 | 2.87 | 0.00 | 0.00% | 0 | 21/05 | ||
| Media Nusantara Citra ADR | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 18.00K | 14/06 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 13/05 | ||
| Kalbe Farma ADR | 18.48 | 21.16 | 18.48 | 0.00 | 0.00% | 0.34K | 13/06 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.49 | 6.49 | 6.49 | +0.87 | +15.48% | 0.14K | 14/06 | ||
| Indofood ADR | 23.7600 | 23.7600 | 23.7600 | 0.0000 | 0.00% | 0.36K | 14/06 | ||
| Indo Tambangraya Megah ADR | 2.90 | 2.90 | 2.80 | 0.00 | 0.00% | 7.83K | 17/06 | ||
| Astra Agro Lestari TBK | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0.61K | 12/06 | ||
| Bank Mandiri Persero | 0.3100 | 0.3100 | 0.3100 | 0.0000 | 0.00% | 0 | 05/06 |
इजराइल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| SolarEdge Technologies Inc | 15.96 | 16.23 | 13.73 | -8.02 | -33.44% | 33.14M | 01:29:59 | ||
| Innoviz Technologies | 1.100 | 1.240 | 0.973 | +0.167 | +17.90% | 25.07M | 01:29:59 | ||
| Teva ADR | 16.89 | 17.41 | 16.84 | -0.61 | -3.49% | 13.86M | 01:29:59 | ||
| जिम इंटीग्रेटेड शिपिंग | 17.40 | 18.21 | 17.29 | -0.62 | -3.44% | 7.30M | 01:29:59 | ||
| Hub Cyber Security | 2.0600 | 2.5700 | 1.8000 | -0.0300 | -1.44% | 3.87M | 01:29:59 | ||
| Parazero Technologies | 1.1000 | 1.2300 | 1.1000 | -0.1300 | -10.57% | 2.35M | 01:29:59 | ||
| Mobileye Global | 14.98 | 15.36 | 14.97 | -0.45 | -2.92% | 2.33M | 01:29:59 | ||
| Brenmiller Energy | 0.463 | 0.530 | 0.459 | -0.113 | -19.63% | 1.80M | 01:29:59 | ||
| Arbe Robotics | 1.440 | 1.550 | 1.430 | -0.130 | -8.28% | 1.57M | 01:29:59 | ||
| ग्लोबल इ ऑनलाइन लिमिटेड | 31.16 | 31.85 | 31.11 | -0.25 | -0.80% | 1.37M | 01:29:59 | ||
| प्लेटिका होल्डिंग कॉर्प | 4.58 | 4.72 | 4.56 | -0.16 | -3.38% | 1.33M | 01:29:59 | ||
| InMode | 13.37 | 13.67 | 13.16 | -0.06 | -0.45% | 1.26M | 01:29:59 | ||
| eToro | 59.43 | 61.85 | 58.50 | -2.07 | -3.37% | 1.23M | 01:29:59 | ||
| Nano Dimension | 1.400 | 1.430 | 1.400 | -0.030 | -2.10% | 1.18M | 01:29:59 | ||
| Cellebrite | 15.980 | 16.295 | 15.702 | +0.050 | +0.31% | 1.21M | 01:29:59 | ||
| नैनो एक्स इमेजिंग लिमिटेड | 5.06 | 5.35 | 5.06 | -0.20 | -3.80% | 1.01M | 01:29:59 | ||
| Tower | 38.96 | 40.39 | 38.67 | -1.43 | -3.54% | 956.90K | 01:29:59 | ||
| Wix.Com Ltd | 157.15 | 157.96 | 154.53 | +0.51 | +0.33% | 878.24K | 01:29:59 | ||
| ICL Israel Chemicals | 6.680 | 6.700 | 6.590 | +0.030 | +0.45% | 871.16K | 01:29:59 | ||
| Check Point Software | 219.23 | 221.21 | 218.46 | -1.99 | -0.90% | 728.06K | 01:29:59 |
इटली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 9.04 | 9.19 | 8.92 | 0.00 | 0.00% | 658.44K | 01:29:59 | ||
| UniCredit ADR | 32.000 | 32.649 | 31.900 | -1.390 | -4.16% | 421.79K | 01:29:59 | ||
| ENEL Societa per Azioni | 9.100 | 9.220 | 9.080 | -0.110 | -1.19% | 417.92K | 01:29:59 | ||
| ENI ADR | 32.73 | 32.82 | 32.55 | +0.32 | +0.99% | 322.65K | 01:29:59 | ||
| Ferrari NV | 460.65 | 466.08 | 458.97 | -4.16 | -0.89% | 263.61K | 01:29:59 | ||
| Stevanato Group SpA | 24.10 | 24.55 | 23.45 | -0.19 | -0.78% | 243.87K | 01:29:59 | ||
| Intesa Sanpaolo SpA PK | 33.060 | 33.490 | 32.990 | -1.090 | -3.19% | 130.72K | 01:29:59 | ||
| Leonardo ADR | 27.56 | 28.01 | 27.56 | -0.75 | -2.65% | 81.06K | 01:29:59 | ||
| Assicurazioni Generali ADR | 17.27 | 17.45 | 17.27 | -0.32 | -1.82% | 40.98K | 01:29:59 | ||
| Brunello Cucinelli ADR | 11.7 | 11.7 | 11.6 | +0.3 | +2.62% | 33.75K | 01:29:59 | ||
| Snam ADR | 12.03 | 12.22 | 12.00 | -0.09 | -0.74% | 31.43K | 01:29:59 | ||
| Prysmian ADR | 32.25 | 32.90 | 32.23 | -0.91 | -2.74% | 32.15K | 01:29:59 | ||
| Genenta Science ADR | 3.270 | 3.560 | 3.230 | -0.260 | -7.37% | 13.89K | 01:29:59 | ||
| Mediobanca ADR | 21.98 | 22.16 | 21.94 | -0.28 | -1.26% | 8.22K | 01:29:59 | ||
| Salvatore Ferragamo ADR | 2.95 | 3.19 | 2.90 | -0.20 | -6.36% | 7.83K | 01:29:59 | ||
| Terna Rete Elettrica Nazionale | 30.48 | 30.69 | 30.48 | -0.17 | -0.55% | 6.26K | 01:29:59 | ||
| Prada Spa PK | 12.12 | 12.30 | 12.12 | -0.11 | -0.90% | 3.16K | 01:29:59 | ||
| Buzzi Unicem ADR | 25.6 | 25.6 | 25.6 | -0.5 | -1.92% | 0.37K | 01:29:59 | ||
| Natuzzi | 3.61 | 3.61 | 3.51 | -0.30 | -7.67% | 2.87K | 17/06 | ||
| Campari | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 | 10/06 |
ऑस्ट्रिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 41.22 | 41.86 | 41.07 | -0.56 | -1.34% | 20.77K | 01:29:59 | ||
| Wienerberger Baustoffindustrie | 7.500 | 7.500 | 7.192 | -0.032 | -0.42% | 18.01K | 01:29:59 | ||
| OMV AG PK | 12.94 | 13.00 | 12.92 | +0.14 | +1.09% | 8.27K | 01:29:59 | ||
| Erste Group Bank AG | 84.000 | 84.070 | 84.000 | -0.425 | -0.50% | 0.71K | 01:29:59 | ||
| Voestalpine AG PK | 5.05 | 5.05 | 5.05 | -0.01 | -0.20% | 0.32K | 17/06 | ||
| Andritz ADR | 14.40 | 14.46 | 14.40 | +0.34 | +2.42% | 0.31K | 17/06 | ||
| Verbund ADR | 17.00 | 17.00 | 17.00 | +0.55 | +3.34% | 1.25K | 14/06 | ||
| Oesterreichische Post ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 01/11 | ||
| Raiffeisen Bank ADR | 7.35 | 7.35 | 7.35 | -0.06 | -0.81% | 0.20K | 14/06 | ||
| Schoeller Bleckmann ADR | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 | 28/05 | ||
| Flughafen Wien ADR | 12.0 | 12.2 | 12.0 | 0.0 | 0.00% | 0 | 09/10 | ||
| Vienna Insurance ADR | 10.01 | 10.75 | 10.01 | 0.00 | 0.00% | 0 | 11/06 |
ऑस्ट्रेलिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Incannex Healthcare ADR | 0.220 | 0.220 | 0.205 | +0.011 | +5.29% | 32.38M | 01:29:59 | ||
| IREN Ltd | 9.770 | 10.330 | 9.520 | -0.630 | -6.06% | 15.90M | 01:29:59 | ||
| Woodside Energy | 16.50 | 16.94 | 16.38 | -0.11 | -0.66% | 4.89M | 01:29:59 | ||
| BHP Group Ltd ADR | 47.78 | 48.71 | 47.72 | -1.12 | -2.29% | 3.82M | 01:29:59 | ||
| Sincerity Applied Materials | 0.0001 | 0.0001 | 0.0001 | -0.0001 | -99.00% | 2.76M | 17/06 | ||
| Atlassian Corp Plc | 198.20 | 202.07 | 197.95 | -2.12 | -1.06% | 1.81M | 01:29:59 | ||
| BHP Group Ltd | 24.0100 | 25.6020 | 24.0100 | -1.0000 | -4.00% | 887.78K | 01:29:59 | ||
| Treasury Wine Estates Ltd PK | 5.13 | 5.22 | 5.12 | +0.03 | +0.59% | 380.59K | 01:29:59 | ||
| Bannerman Energy | 2.08 | 2.18 | 2.00 | +0.06 | +2.97% | 278.66K | 01:29:59 | ||
| Fortescue Metals ADR | 20.090 | 20.500 | 20.050 | -0.453 | -2.21% | 221.01K | 01:29:59 | ||
| Lynas Rare Earths ADR | 6.2500 | 6.4000 | 6.2000 | +0.0700 | +1.13% | 214.34K | 01:29:59 | ||
| Tamboran Resources | 22.37 | 22.79 | 22.25 | -0.59 | -2.57% | 197.73K | 01:29:59 | ||
| Santos ADR | 5.040 | 5.090 | 5.010 | +0.060 | +1.20% | 194.03K | 01:29:59 | ||
| Fitell | 0.52 | 0.53 | 0.50 | -0.03 | -5.51% | 184.67K | 01:29:59 | ||
| National Australia Bank ADR | 12.62 | 12.87 | 12.18 | -0.25 | -1.94% | 165.90K | 01:29:59 | ||
| Anteris Tech | 3.75 | 4.02 | 3.61 | -0.26 | -6.48% | 205.94K | 01:29:59 | ||
| Mesoblast | 11.770 | 12.065 | 11.740 | -0.530 | -4.31% | 147.71K | 01:29:59 | ||
| Kazia Therapeutics ADR | 9.3300 | 9.4958 | 8.8200 | +0.2800 | +3.09% | 135.38K | 01:29:59 | ||
| Lotus Resources | 0.13 | 0.13 | 0.12 | +0.01 | +8.55% | 132.64K | 01:29:59 | ||
| CSL | 78.18 | 80.72 | 77.67 | -0.29 | -0.37% | 121.42K | 01:29:59 |
कनाडा
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 1.8300 | 1.8700 | 1.7700 | -0.0300 | -1.61% | 227.90M | 01:29:59 | ||
| B2Gold | 3.690 | 3.730 | 3.650 | -0.010 | -0.27% | 56.87M | 01:29:59 | ||
| Baytex Energy Corp | 2.120 | 2.140 | 2.010 | +0.100 | +4.95% | 49.99M | 01:29:59 | ||
| Tilray | 0.384 | 0.423 | 0.380 | -0.038 | -8.99% | 32.17M | 01:29:59 | ||
| First Majestic Silver | 8.55 | 8.62 | 8.30 | +0.28 | +3.39% | 27.65M | 01:29:59 | ||
| Kinross Gold | 15.610 | 15.685 | 15.430 | +0.030 | +0.19% | 23.48M | 01:29:59 | ||
| New Gold | 4.8900 | 4.9200 | 4.7750 | +0.0400 | +0.82% | 22.82M | 01:29:59 | ||
| Marvel Discovery | 0.00142 | 0.00590 | 0.00040 | -0.01108 | -88.64% | 20.94M | 01:29:59 | ||
| Endeavour Silver | 4.950 | 5.039 | 4.750 | +0.150 | +3.13% | 18.43M | 01:29:59 | ||
| BlackBerry | 4.300 | 4.417 | 4.260 | -0.040 | -0.92% | 17.71M | 01:29:59 | ||
| Cenovus Energy Inc | 14.780 | 14.940 | 14.640 | +0.130 | +0.89% | 17.70M | 01:29:59 | ||
| Barrick Mining | 21.35 | 21.56 | 21.07 | -0.06 | -0.28% | 15.99M | 01:29:59 | ||
| Equinox Gold | 6.340 | 6.370 | 6.245 | +0.110 | +1.77% | 15.70M | 01:29:59 | ||
| Fortuna Mining | 6.900 | 7.000 | 6.790 | +0.060 | +0.88% | 14.51M | 01:29:59 | ||
| IAMGold | 7.540 | 7.580 | 7.380 | +0.060 | +0.80% | 14.18M | 01:29:59 | ||
| TMC the metals company | 5.440 | 5.810 | 5.300 | -0.150 | -2.68% | 13.57M | 01:29:59 | ||
| NexGen Energy | 6.890 | 7.050 | 6.830 | -0.100 | -1.43% | 12.75M | 01:29:59 | ||
| HIVE Digital Tech | 1.7600 | 1.8798 | 1.7300 | -0.1400 | -7.37% | 12.20M | 01:29:59 | ||
| Bitfarms | 0.803 | 0.842 | 0.793 | -0.047 | -5.53% | 11.02M | 01:29:59 | ||
| Taseko Mines | 2.9000 | 2.9400 | 2.8500 | -0.0100 | -0.34% | 10.54M | 01:29:59 |
कोलंबिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 9.60 | 9.68 | 9.51 | +0.10 | +1.05% | 1.68M | 01:29:59 | ||
| GeoPark Ltd | 7.73 | 7.86 | 7.59 | +0.11 | +1.44% | 599.38K | 01:29:59 | ||
| Tecnoglass | 77.24 | 79.24 | 77.20 | -1.66 | -2.10% | 490.26K | 01:29:59 | ||
| Grupo Cibest DRC | 42.11 | 42.71 | 42.06 | -0.49 | -1.15% | 208.68K | 01:29:59 | ||
| Grupo Aval | 2.820 | 2.930 | 2.820 | -0.030 | -1.05% | 158.07K | 01:29:59 | ||
| Neuralbase AI | 0.750 | 1.080 | 0.550 | -0.310 | -29.25% | 67.93K | 01:29:59 | ||
| Clever Leaves Holdings | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 0.18K | 01:29:59 | ||
| Interconnection Electric ADR | 118.71 | 118.71 | 118.71 | +8.71 | +7.92% | 0.00K | 01:29:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
| Cementos Argos ADR | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 | 30/05 | ||
| Nutresa ADR | 13.00 | 15.53 | 13.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Inversiones Suramericana ADR | 20.01 | 20.01 | 20.01 | 0.00 | 0.00% | 0 | 11/03 | ||
| Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 20/08 |
ग्रीस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Oceanpal | 2.9000 | 2.9500 | 1.7802 | +0.5800 | +25.00% | 5.84M | 01:29:59 | ||
| Icon Energy Corp | 2.430 | 2.800 | 2.250 | +0.130 | +5.65% | 1.26M | 01:29:59 | ||
| Performance Shipping | 2.0400 | 2.3400 | 1.9200 | -0.0700 | -3.32% | 1.06M | 01:29:59 | ||
| Star Bulk Carriers | 16.81 | 17.07 | 16.80 | -0.21 | -1.23% | 1.04M | 01:29:59 | ||
| Tsakos Energy | 20.540 | 20.640 | 18.800 | +1.650 | +8.73% | 1.03M | 01:29:59 | ||
| Imperial Petroleum | 3.5600 | 3.6700 | 3.3650 | +0.1600 | +4.71% | 591.61K | 01:29:59 | ||
| Global Ship Lease | 26.29 | 26.44 | 25.96 | +0.16 | +0.61% | 340.95K | 01:29:59 | ||
| Eurobank Ergasias | 1.590 | 1.650 | 1.490 | +0.015 | +0.95% | 277.29K | 01:29:59 | ||
| Diana Shipping | 1.680 | 1.690 | 1.580 | +0.040 | +2.44% | 215.43K | 01:29:59 | ||
| Heidmar Maritime Holdings | 1.5200 | 1.5500 | 1.5100 | -0.0200 | -1.30% | 221.37K | 01:29:59 | ||
| Globus Maritime | 1.3400 | 1.3500 | 1.1300 | +0.0599 | +4.68% | 196.67K | 01:29:59 | ||
| C3is Inc | 3.8400 | 4.1280 | 3.4700 | +0.2400 | +6.67% | 190.67K | 01:29:59 | ||
| Okeanis Eco Tankers | 24.22 | 24.36 | 23.73 | +0.86 | +3.68% | 176.23K | 01:29:59 | ||
| StealthGas | 7.080 | 7.150 | 6.760 | +0.310 | +4.58% | 168.91K | 01:29:59 | ||
| Danaos | 86.50 | 87.12 | 85.48 | +0.32 | +0.37% | 123.02K | 01:29:59 | ||
| Top Ships | 5.9700 | 6.3500 | 5.7700 | -0.3500 | -5.54% | 115.87K | 01:29:59 | ||
| Navios Maritime Unit | 40.60 | 40.98 | 39.87 | +0.31 | +0.77% | 99.48K | 01:29:59 | ||
| United Maritime | 1.500 | 1.600 | 1.500 | -0.080 | -5.06% | 88.81K | 01:29:59 | ||
| Pyxis Tankers Inc | 3.0600 | 3.1850 | 2.9000 | +0.1100 | +3.73% | 90.96K | 01:29:59 | ||
| Seanergy Maritime | 6.8400 | 6.9700 | 6.8100 | -0.0400 | -0.58% | 70.91K | 01:29:59 |
चिली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 32.16 | 33.07 | 32.16 | -0.99 | -2.99% | 938.31K | 01:29:59 | ||
| Enel Chile ADR | 3.560 | 3.600 | 3.510 | -0.040 | -1.11% | 586.42K | 01:29:59 | ||
| Santander Chile ADR | 24.29 | 24.60 | 24.18 | -0.43 | -1.74% | 472.99K | 01:29:59 | ||
| Banco De Chile | 29.56 | 30.16 | 29.47 | -0.65 | -2.15% | 295.22K | 01:29:59 | ||
| Cervecerias ADR | 12.87 | 13.09 | 12.83 | -0.14 | -1.08% | 92.96K | 01:29:59 | ||
| Embotelladora Andina B ADR | 25.64 | 26.45 | 25.13 | -0.52 | -1.99% | 26.48K | 01:29:59 | ||
| Embotelladora Andina | 19.80 | 19.90 | 19.80 | -0.70 | -3.41% | 0.83K | 01:29:59 | ||
| LATAM Airlines ADR | 37.260 | 37.750 | 37.100 | -1.010 | -2.64% | 2.88M | 01:29:59 |
चीन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| MicroAlgo | 0.660 | 0.800 | 0.563 | +0.027 | +4.26% | 85.76M | 01:29:59 | ||
| Nio A ADR | 3.440 | 3.520 | 3.440 | -0.080 | -2.27% | 23.45M | 01:29:59 | ||
| Ostin Technology | 7.2900 | 7.3000 | 6.8700 | +0.1600 | +2.24% | 12.39M | 01:29:59 | ||
| के होल्डिंग्स इंक | 18.92 | 19.26 | 18.90 | -0.27 | -1.41% | 14.42M | 01:29:59 | ||
| iQIYI | 1.730 | 1.770 | 1.715 | -0.040 | -2.26% | 9.47M | 01:29:59 | ||
| Alibaba ADR | 115.03 | 116.61 | 115.03 | -0.93 | -0.80% | 10.21M | 01:29:59 | ||
| WeRide ADR | 7.72 | 8.01 | 7.66 | -0.44 | -5.39% | 8.24M | 01:29:59 | ||
| JD.com Inc Adr | 33.17 | 33.90 | 33.17 | -0.31 | -0.93% | 7.94M | 01:29:59 | ||
| Chanson International Holding | 0.217 | 0.239 | 0.213 | +0.010 | +4.84% | 7.83M | 01:29:59 | ||
| Pony Ai | 12.36 | 12.97 | 12.22 | -0.09 | -0.72% | 7.55M | 01:29:59 | ||
| Didi Global | 4.75 | 4.83 | 4.73 | -0.06 | -1.25% | 5.78M | 01:29:59 | ||
| एक्सपेन्ग इंक | 18.57 | 19.09 | 18.56 | -0.08 | -0.43% | 5.32M | 01:29:59 | ||
| Smart Powerr | 0.293 | 0.350 | 0.286 | -0.067 | -18.61% | 5.82M | 01:29:59 | ||
| ली ऑटो इंक | 26.94 | 27.64 | 26.80 | -1.26 | -4.47% | 4.28M | 01:29:59 | ||
| Tencent Music Entertainment Group | 18.20 | 18.75 | 18.18 | -0.66 | -3.50% | 4.10M | 01:29:59 | ||
| TAL Education | 10.39 | 10.54 | 10.29 | -0.18 | -1.70% | 7.06M | 01:29:59 | ||
| VNET DRC | 5.550 | 5.600 | 5.451 | -0.130 | -2.29% | 3.48M | 01:29:59 | ||
| QuantaSing ADR | 13.080 | 13.930 | 11.720 | -0.060 | -0.46% | 3.08M | 01:29:59 | ||
| Vipshop | 14.85 | 15.07 | 14.82 | -0.17 | -1.13% | 2.78M | 01:29:59 | ||
| Hesai ADR | 17.840 | 19.066 | 17.695 | -1.290 | -6.74% | 2.76M | 01:29:59 |
जर्मनी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 27.43 | 27.84 | 27.35 | -0.69 | -2.45% | 3.31M | 01:29:59 | ||
| Jumia Tech | 3.110 | 3.210 | 3.085 | -0.100 | -3.12% | 2.26M | 01:29:59 | ||
| ATAI Life Sciences BV | 2.220 | 2.260 | 2.155 | -0.020 | -0.89% | 2.00M | 01:29:59 | ||
| क्योरवॉक बीवी | 5.500 | 5.575 | 5.470 | -0.020 | -0.36% | 1.46M | 01:29:59 | ||
| Immatics NV | 6.14 | 6.38 | 6.05 | +0.04 | +0.66% | 1.41M | 01:29:59 | ||
| Bayer AG PK | 7.71 | 7.86 | 7.69 | -0.20 | -2.53% | 1.23M | 01:29:59 | ||
| BioNTech | 104.97 | 105.89 | 104.10 | -1.36 | -1.28% | 765.50K | 01:29:59 | ||
| SAP ADR | 292.64 | 296.71 | 292.40 | -3.20 | -1.08% | 727.96K | 01:29:59 | ||
| Fresenius Medical Care ADR | 27.08 | 27.37 | 26.94 | -1.38 | -4.85% | 385.00K | 01:29:59 | ||
| Deutsche Telekom ADR | 35.19 | 35.57 | 35.02 | -0.84 | -2.33% | 336.91K | 01:29:59 | ||
| Dr Ing hc F Porsche ADR | 4.63 | 4.74 | 4.63 | -0.06 | -1.28% | 313.07K | 01:29:59 | ||
| InflaRx | 0.770 | 0.790 | 0.750 | -0.010 | -1.28% | 295.01K | 01:29:59 | ||
| Evotec SE ADR | 4.01 | 4.09 | 4.01 | -0.12 | -2.91% | 270.64K | 01:29:59 | ||
| Muenchener Rueckver Ges | 12.71 | 12.85 | 12.66 | -0.25 | -1.93% | 249.24K | 01:29:59 | ||
| Mercedes Benz DRC | 14.11 | 14.38 | 14.06 | -0.33 | -2.29% | 241.96K | 01:29:59 | ||
| Lilium NV | 0.051 | 0.052 | 0.048 | +0.002 | +4.12% | 237.08K | 01:29:59 | ||
| BASF ADR | 12.11 | 12.30 | 12.09 | -0.01 | -0.08% | 228.63K | 01:29:59 | ||
| Porsche Automobile Holding SE | 3.75 | 3.82 | 3.75 | -0.07 | -1.83% | 225.82K | 01:29:59 | ||
| Infineon ADR | 39.88 | 40.63 | 39.81 | -1.04 | -2.54% | 183.61K | 01:29:59 | ||
| Allianz ADR | 38.78 | 39.29 | 38.71 | -0.77 | -1.95% | 176.53K | 01:29:59 |
जापान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Metaplanet | 12.64 | 13.00 | 12.50 | -0.51 | -3.88% | 6.32M | 01:29:59 | ||
| Sony ADR | 25.66 | 25.94 | 25.64 | -0.43 | -1.65% | 4.49M | 01:29:59 | ||
| Mitsubishi UFJ Financial ADR | 13.380 | 13.600 | 13.360 | -0.260 | -1.91% | 3.86M | 01:29:59 | ||
| Picocela ADR | 1.05 | 1.17 | 1.03 | -0.12 | -10.26% | 3.47M | 01:29:59 | ||
| Nintendo ADR | 21.57 | 21.70 | 21.25 | +0.85 | +4.10% | 2.61M | 01:29:59 | ||
| Mizuho Financial ADR | 5.440 | 5.500 | 5.420 | -0.070 | -1.27% | 2.62M | 01:29:59 | ||
| Takeda Pharma ADR | 14.89 | 15.02 | 14.86 | -0.18 | -1.19% | 2.23M | 01:29:59 | ||
| Sumitomo Mitsui Financial ADR | 14.940 | 15.010 | 14.885 | -0.120 | -0.80% | 2.02M | 01:29:59 | ||
| BloomZ | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 1.29M | 01:29:59 | ||
| Daiichi Sankyo ADR | 23.85 | 23.97 | 23.28 | -0.36 | -1.49% | 1.09M | 01:29:59 | ||
| SoftBank Group | 29.69 | 30.23 | 29.60 | -0.04 | -0.13% | 799.54K | 01:29:59 | ||
| Honda Motor ADR | 29.36 | 29.68 | 29.34 | -0.56 | -1.87% | 795.35K | 01:29:59 | ||
| SMC Corp Japan | 18.05 | 18.63 | 17.69 | -0.16 | -0.88% | 584.04K | 01:29:59 | ||
| Fujitsu ADR | 23.93 | 25.14 | 23.88 | -0.05 | -0.21% | 548.72K | 01:29:59 | ||
| TNL Mediagene | 0.64 | 0.78 | 0.63 | -0.14 | -17.85% | 528.82K | 01:29:59 | ||
| Toyota Motor ADR | 173.95 | 175.52 | 173.45 | -3.72 | -2.09% | 555.48K | 01:29:59 | ||
| Fanuc Corporation | 13.14 | 13.61 | 13.10 | -0.19 | -1.43% | 501.24K | 01:29:59 | ||
| Murata Manufacturing Inc | 7.18 | 7.49 | 7.16 | -0.07 | -0.97% | 474.39K | 01:29:59 | ||
| Recruit ADR | 11 | 11 | 11 | 0 | 0.00% | 449.18K | 01:29:59 | ||
| Mitsubishi Electric ADR | 41.07 | 41.89 | 41.01 | +0.13 | +0.32% | 358.72K | 01:29:59 |
टर्की
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.880 | 5.945 | 5.845 | -0.100 | -1.67% | 871.07K | 01:29:59 | ||
| DMARKET Electronic Services Trading ADR | 2.940 | 2.990 | 2.910 | +0.040 | +1.38% | 194.62K | 01:29:59 | ||
| Marti Technologies | 2.700 | 2.700 | 2.450 | +0.280 | +11.57% | 150.65K | 01:29:59 | ||
| Turkiye Garanti Bankasi AS | 2.800 | 3.070 | 2.800 | +0.100 | +3.70% | 74.85K | 01:29:59 | ||
| Koc Holdings AS | 18.05 | 18.69 | 18.05 | -0.48 | -2.59% | 27.11K | 01:29:59 | ||
| Akbank Turk Anonim Sirketi | 2.92 | 3.01 | 2.87 | 0.00 | 0.00% | 7.96K | 01:29:59 | ||
| Anadolu Efes ADR | 0.673 | 0.685 | 0.673 | -0.013 | -1.90% | 5.34K | 01:29:59 | ||
| Tav Havalimanlari Holding AS | 23.890 | 24.000 | 23.850 | -1.110 | -4.44% | 4.70K | 01:29:59 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 14.79 | 14.79 | 14.79 | -1.15 | -7.21% | 0.10K | 14/06 | ||
| Ford Otomoti Sanayi ADR | 10.50 | 10.50 | 10.50 | -0.53 | -4.81% | 0.10K | 14/06 | ||
| Eregli Demir Celik ADR | 5.63 | 5.63 | 5.63 | 0.00 | 0.00% | 0.10K | 12/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| THY ADR | 67.0 | 67.0 | 67.0 | -1.2 | -1.76% | 0.13K | 17/06 | ||
| Turk Telekomunikasyon ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0.66K | 12/06 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 09/05 |
डेनमार्क
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 74.34 | 75.78 | 74.14 | -2.68 | -3.48% | 8.08M | 01:29:59 | ||
| Carlsberg AS | 27.09 | 27.46 | 26.95 | -0.83 | -2.97% | 1.45M | 01:29:59 | ||
| Genmab AS | 22.03 | 22.43 | 22.02 | -0.83 | -3.63% | 1.57M | 01:29:59 | ||
| Ascendis Pharma AS | 172.90 | 178.62 | 172.35 | -4.81 | -2.71% | 394.81K | 01:29:59 | ||
| Vestas Wind Systems AS | 5.50 | 5.59 | 5.48 | -0.20 | -3.51% | 192.44K | 01:29:59 | ||
| Coloplast A | 9.39 | 9.61 | 9.38 | -0.39 | -3.99% | 172.29K | 01:29:59 | ||
| ईवाक्सिओन बायोटेक | 2.070 | 2.470 | 2.070 | -0.330 | -13.75% | 131.91K | 01:29:59 | ||
| IO Biotech | 1.320 | 1.376 | 1.300 | 0.000 | 0.00% | 111.23K | 01:29:59 | ||
| AP Moeller-Maersk AS | 9.22 | 9.40 | 9.22 | -0.26 | -2.74% | 55.58K | 01:29:59 | ||
| Cadeler AS ADR | 21.53 | 21.70 | 21.41 | -0.42 | -1.91% | 53.79K | 01:29:59 | ||
| Oersted AS DRC | 14.10 | 14.30 | 14.08 | -0.34 | -2.35% | 49.45K | 01:29:59 | ||
| DSV ADR | 120.67 | 122.11 | 120.41 | -3.11 | -2.51% | 47.64K | 01:29:59 | ||
| Danske Bank A/S ADR | 19.75 | 20.08 | 19.71 | -0.73 | -3.56% | 22.64K | 01:29:59 | ||
| Novozymes AS DRC | 73.95 | 75.85 | 73.10 | -1.28 | -1.70% | 12.88K | 01:29:59 | ||
| Pandora ADR | 22.48 | 22.96 | 22.32 | -0.52 | -2.26% | 11.58K | 01:29:59 | ||
| LiqTech | 1.490 | 1.544 | 1.460 | -0.014 | -0.93% | 11.03K | 01:29:59 | ||
| Galecto | 3.220 | 3.279 | 3.160 | -0.095 | -2.87% | 4.06K | 01:29:59 | ||
| Bavarian Nordic ADR | 8.89 | 8.96 | 8.89 | -0.37 | -4.00% | 1.33K | 01:29:59 | ||
| Vestas Wind | 16.7000 | 17.0000 | 16.7000 | -0.6000 | -3.47% | 0.35K | 01:29:59 | ||
| Novozymes AS | 72.5700 | 74.6500 | 72.5300 | -3.3400 | -4.40% | 0.31K | 01:29:59 |
ताइवान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ASE Industrial ADR | 10.320 | 10.520 | 10.300 | -0.040 | -0.39% | 14.47M | 01:29:59 | ||
| United Microelectronics | 8.170 | 8.260 | 8.100 | -0.150 | -1.80% | 10.75M | 01:29:59 | ||
| Taiwan Semiconductor | 213.90 | 215.94 | 213.50 | -1.78 | -0.83% | 8.39M | 01:29:59 | ||
| MKDWELL Tech | 0.27 | 0.29 | 0.27 | -0.01 | -3.51% | 1.19M | 01:29:59 | ||
| Himax | 9.090 | 9.285 | 9.060 | -0.070 | -0.76% | 1.12M | 01:29:59 | ||
| Nocera | 1.010 | 1.030 | 0.870 | -0.010 | -0.98% | 258.26K | 01:29:59 | ||
| Perfect Corp | 2.030 | 2.110 | 2.000 | -0.040 | -1.93% | 219.00K | 01:29:59 | ||
| Gogoro | 0.250 | 0.260 | 0.247 | -0.007 | -2.72% | 206.44K | 01:29:59 | ||
| FST Ltd | 1.67 | 1.86 | 1.67 | -0.19 | -10.22% | 112.69K | 01:29:59 | ||
| Chunghwa Telecom | 45.81 | 46.11 | 45.80 | -0.32 | -0.69% | 413.48K | 01:29:59 | ||
| AU Optronics | 5.370 | 5.590 | 5.370 | -0.120 | -2.19% | 43.12K | 01:29:59 | ||
| Gogoro Wnt | 0.0104 | 0.0130 | 0.0104 | 0.0000 | 0.00% | 41.65K | 01:29:59 | ||
| Hon Hai Precision ADR | 10.43 | 10.82 | 10.43 | -0.19 | -1.79% | 34.32K | 01:29:59 | ||
| ChipMOS Tech | 19.31 | 19.72 | 19.31 | -0.30 | -1.53% | 15.22K | 01:29:59 | ||
| Giga Media Ltd | 1.390 | 1.430 | 1.390 | -0.030 | -2.11% | 12.11K | 01:29:59 | ||
| SemiLEDS | 2.690 | 2.750 | 2.652 | 0.000 | 0.00% | 7.90K | 01:29:59 | ||
| Semilux | 1.290 | 1.380 | 1.250 | -0.100 | -7.19% | 3.23K | 01:29:59 | ||
| Asia Pacific Wire & Cable | 1.680 | 1.750 | 1.680 | 0.000 | 0.00% | 2.01K | 01:29:59 | ||
| FIH Mobile ADR | 11.800 | 11.820 | 11.800 | 0.000 | 0.00% | 0 | 10/06 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
थाईलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.2500 | 1.4000 | 1.2400 | -0.1300 | -9.42% | 493.67K | 01:29:59 | ||
| Zapp Electric Vehicles | 0.0670 | 0.0890 | 0.0600 | +0.0070 | +11.67% | 231.22K | 01:29:59 | ||
| Bangkok Bank ADR | 21.8500 | 22.4000 | 21.7500 | +0.6350 | +2.99% | 7.44K | 01:29:59 | ||
| Kasikornbank OTC | 19.99 | 19.99 | 18.27 | +0.63 | +3.25% | 1.67K | 01:29:59 | ||
| PTT Exploration & Production | 9.050 | 9.080 | 9.050 | +0.880 | +10.77% | 1.48K | 01:29:59 | ||
| Airports Thailand ADR | 8.8 | 9.3 | 8.8 | +0.3 | +3.51% | 0.49K | 01:29:59 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| IRPC ADR | 5 | 6 | 5 | 0 | 0.00% | 0 | 13/05 | ||
| Indorama Ventures ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 09/04 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 10/04 | ||
| Bumrungrad Hospital DRC | 6.31 | 6.31 | 6.31 | 0.00 | 0.00% | 0 | 16/11 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 01/05 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 07/08 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| TTW Public Company | 14.14 | 14.14 | 14.14 | 0.00 | 0.00% | 0.16K | 12/06 | ||
| Krung Thai Bank Public Co | 13.46 | 13.46 | 13.46 | 0.00 | 0.00% | 0.14K | 13/06 |
दक्षिण अफ्रीका
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 6.82 | 6.88 | 6.72 | -0.16 | -2.29% | 11.23M | 01:29:59 | ||
| Harmony Gold Mining | 14.370 | 14.551 | 14.230 | -0.320 | -2.18% | 4.87M | 01:29:59 | ||
| Gold Fields ADR | 24.290 | 24.630 | 24.080 | -0.530 | -2.14% | 3.26M | 01:29:59 | ||
| Valterra Platinum DRC | 7.010 | 7.110 | 6.960 | -0.420 | -5.65% | 1.87M | 01:29:59 | ||
| Sasol ADR | 5.36 | 5.45 | 5.33 | +0.16 | +3.08% | 1.87M | 01:29:59 | ||
| DRDGOLD ADR | 14.25 | 14.75 | 14.21 | -0.45 | -3.06% | 555.41K | 01:29:59 | ||
| Impala Platinum Holdings Ltd PK | 8.030 | 8.260 | 8.030 | -0.500 | -5.86% | 191.03K | 01:29:59 | ||
| Life Healthcare Group Holdings | 3.07 | 3.09 | 2.95 | -0.01 | -0.32% | 57.96K | 01:29:59 | ||
| Standard Bank Group Ltd PK | 12.63 | 12.92 | 12.63 | -0.28 | -2.17% | 36.88K | 01:29:59 | ||
| MTN Group Ltd PK | 7.08 | 7.46 | 7.04 | -0.48 | -6.35% | 28.66K | 01:29:59 | ||
| Lesaka Tech | 4.240 | 4.300 | 4.010 | +0.135 | +3.29% | 28.42K | 01:29:59 | ||
| Naspers ADR | 59.22 | 59.79 | 58.74 | -1.00 | -1.66% | 26.46K | 01:29:59 | ||
| Sanlam Ltd PK | 9.810 | 9.860 | 9.660 | -0.040 | -0.41% | 23.40K | 01:29:59 | ||
| Vodacom Group Ltd PK | 7.32 | 7.74 | 7.32 | -0.39 | -5.06% | 5.90K | 01:29:59 | ||
| Bidvest Group Ltd PK | 25.68 | 25.68 | 25.19 | +0.16 | +0.63% | 5.58K | 01:29:59 | ||
| Nedbank Group Ltd | 13.780 | 13.962 | 13.780 | -0.210 | -1.50% | 5.55K | 01:29:59 | ||
| Shoprite ADR | 15.10 | 15.10 | 14.82 | -0.08 | -0.53% | 4.29K | 01:29:59 | ||
| Sappi Ltd ADR | 1.863 | 1.863 | 1.800 | -0.017 | -0.90% | 2.60K | 01:29:59 | ||
| Clicks Group | 39.84 | 40.43 | 39.84 | -0.56 | -1.39% | 1.91K | 01:29:59 | ||
| Woolworths Holdings Ltd PK | 2.81 | 2.81 | 2.81 | -0.32 | -10.22% | 1.07K | 01:29:59 |
दक्षिण कोरिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Kepco ADR | 10.59 | 10.60 | 10.39 | +0.18 | +1.73% | 1.42M | 01:29:59 | ||
| KT | 19.75 | 20.06 | 19.75 | -0.41 | -2.03% | 1.32M | 01:29:59 | ||
| Captivision | 1.180 | 1.298 | 1.140 | -0.100 | -7.81% | 450.10K | 01:29:59 | ||
| SK Telecom ADR | 22.03 | 22.37 | 22.03 | -0.34 | -1.52% | 412.39K | 01:29:59 | ||
| LG Display | 3.380 | 3.380 | 3.300 | +0.030 | +0.90% | 261.18K | 01:29:59 | ||
| KB Financial | 78.13 | 78.78 | 77.99 | -2.10 | -2.62% | 236.26K | 01:29:59 | ||
| POSCO | 46.60 | 47.43 | 46.54 | -1.13 | -2.37% | 146.17K | 01:29:59 | ||
| MagnaChip | 3.850 | 3.930 | 3.840 | -0.080 | -2.04% | 105.10K | 01:29:59 | ||
| Shinhan | 43.49 | 44.18 | 43.45 | -1.00 | -2.25% | 99.97K | 01:29:59 | ||
| Doubledown | 8.90 | 9.30 | 8.77 | -0.22 | -2.41% | 71.82K | 01:29:59 | ||
| Woori Financial | 45.21 | 46.17 | 44.80 | -0.71 | -1.55% | 48.26K | 01:29:59 | ||
| Global Interactive Tech | 1.2900 | 1.4200 | 1.2900 | -0.0500 | -3.73% | 15.94K | 01:29:59 | ||
| Gravity Co | 61.51 | 63.50 | 59.90 | -2.74 | -4.26% | 14.97K | 01:29:59 | ||
| Hyundai Motor Co | 53.00 | 54.40 | 51.25 | -2.75 | -4.93% | 4.68K | 01:29:59 |
नीदरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 9.58 | 9.92 | 9.55 | -0.29 | -2.94% | 14.20M | 01:29:59 | ||
| Nebius NV | 48.33 | 50.06 | 47.66 | -2.13 | -4.22% | 11.50M | 01:29:59 | ||
| Aegon ADR | 6.680 | 6.755 | 6.665 | -0.340 | -4.84% | 10.04M | 01:29:59 | ||
| STMicroelectronics ADR | 28.80 | 29.37 | 28.72 | -0.86 | -2.90% | 7.31M | 01:29:59 | ||
| ING ADR | 20.49 | 20.78 | 20.48 | -0.42 | -2.01% | 2.40M | 01:29:59 | ||
| Uniqure NV | 14.790 | 15.130 | 14.400 | -0.320 | -2.12% | 1.97M | 01:29:59 | ||
| Elastic | 84.06 | 84.25 | 80.40 | +2.88 | +3.55% | 1.95M | 01:29:59 | ||
| Airbus Group NV | 46.33 | 46.64 | 46.10 | -0.31 | -0.66% | 1.75M | 01:29:59 | ||
| NXP | 212.83 | 217.27 | 212.58 | -4.70 | -2.16% | 2.20M | 01:29:59 | ||
| ASML ADR | 759.86 | 773.21 | 758.21 | -15.37 | -1.98% | 1.42M | 01:29:59 | ||
| Qiagen | 46.55 | 46.99 | 46.44 | -0.90 | -1.90% | 1.16M | 01:29:59 | ||
| Koninklijke Philips ADR | 22.11 | 22.66 | 22.08 | -0.73 | -3.20% | 1.07M | 01:29:59 | ||
| Merus | 53.08 | 53.97 | 52.41 | -0.22 | -0.41% | 1.16M | 01:29:59 | ||
| NewAmsterdam Pharma | 18.490 | 20.110 | 18.440 | -1.260 | -6.38% | 946.01K | 01:29:59 | ||
| Prosus ADR | 10.63 | 10.75 | 10.62 | -0.18 | -1.67% | 508.98K | 01:29:59 | ||
| argenx ADR | 540.71 | 550.39 | 540.37 | -10.51 | -1.91% | 479.48K | 01:29:59 | ||
| Adyen | 19.21 | 19.51 | 19.16 | -0.19 | -0.98% | 268.32K | 01:29:59 | ||
| Wolters Kluwer NV | 163.82 | 167.06 | 163.82 | -3.99 | -2.38% | 196.76K | 01:29:59 | ||
| ProQR Therapeutics NV | 1.890 | 1.950 | 1.880 | -0.010 | -0.53% | 157.31K | 01:29:59 | ||
| Koninklijke ADR | 4.780 | 4.820 | 4.750 | +0.020 | +0.42% | 134.44K | 01:29:59 |
नॉर्वे
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28.08 | 28.27 | 27.93 | +0.46 | +1.67% | 3.07M | 01:29:59 | ||
| Opera | 18.44 | 18.57 | 18.00 | +0.04 | +0.22% | 476.20K | 01:29:59 | ||
| Norsk Hydro ASA ADR | 5.625 | 5.740 | 5.620 | -0.035 | -0.62% | 68.35K | 01:29:59 | ||
| Orkla ASA ADR | 10.870 | 11.150 | 10.870 | -0.130 | -1.18% | 48.30K | 01:29:59 | ||
| Aker Carbon | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 41.80K | 01:29:59 | ||
| DNB Bank ASA | 27.90 | 28.78 | 27.89 | -0.48 | -1.69% | 25.30K | 01:29:59 | ||
| Yara International ASA | 20.03 | 20.27 | 20.03 | -0.02 | -0.10% | 18.64K | 01:29:59 | ||
| Telenor ASA ADR | 15.18 | 15.40 | 15.18 | -0.13 | -0.85% | 9.34K | 01:29:59 | ||
| Mowi ADR | 18.99 | 19.05 | 18.72 | -0.13 | -0.68% | 9.16K | 01:29:59 | ||
| TGS NOPEC ADR | 9.0 | 9.0 | 8.8 | +0.3 | +3.46% | 4.48K | 01:29:59 | ||
| Norsk Hydro | 5.73 | 5.95 | 5.73 | +0.08 | +1.41% | 3.73K | 01:29:59 | ||
| Nel ASA | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 2.05K | 01:29:59 | ||
| Vend Marketplaces DRC | 36.6 | 36.6 | 36.6 | -0.8 | -2.14% | 0.79K | 01:29:59 | ||
| Equinor | 27.6300 | 27.6300 | 27.6300 | +0.6300 | +2.33% | 0.56K | 01:29:59 | ||
| Gjensidige Forsikring ADR | 25.93 | 25.93 | 25.93 | +0.77 | +3.06% | 0.43K | 01:29:59 | ||
| Telenor | 15.330 | 15.330 | 15.330 | -0.024 | -0.16% | 0.25K | 17/06 | ||
| Akastor ASA | 1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 0 | 17/05 | ||
| Mowi | 18.4375 | 18.4375 | 18.4375 | 0.0000 | 0.00% | 0 | 31/05 | ||
| Prosafe | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 0 | 21/11 | ||
| Nordic Semiconductor | 14.0000 | 14.0000 | 14.0000 | +0.2300 | +1.67% | 0.46K | 17/06 |
न्यूज़ीलैण्ड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0028 | 0.0028 | 0.0021 | 0.0000 | 0.00% | 331.00K | 01:29:59 | ||
| Spark New Zealand ADR | 7.06 | 7.13 | 7.05 | 0.00 | 0.00% | 36.29K | 01:29:59 | ||
| Spark New Zealand | 1.4500 | 1.4500 | 1.4500 | +0.0500 | +3.57% | 9.61K | 01:29:59 | ||
| Chorus ADR | 25.75 | 25.88 | 25.75 | +0.32 | +1.26% | 0.64K | 01:29:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00280 | 0.00280 | 0.00280 | +0.00250 | +833.33% | 15.00K | 14/06 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 41.10K | 12/06 | ||
| New Zealand Energy Corp | 0.1636 | 0.1636 | 0.1636 | 0.0000 | 0.00% | 1.04K | 14/06 | ||
| Ryman Healthcare ADR | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 29/05 | ||
| Air New Zealand ADR | 1.61 | 1.61 | 1.61 | -0.28 | -14.81% | 0.35K | 13/06 | ||
| Auckland International Airport ADR | 24.75 | 24.75 | 23.55 | +2.65 | +11.99% | 0.83K | 17/06 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 07/09 | ||
| A2 Milk | 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 2.10K | 14/06 | ||
| Fisher&Paykel Healthcare | 20.70 | 20.70 | 20.70 | 0.00 | 0.00% | 0 | 09/05 |
पुर्तगाल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9.36 | 9.78 | 9.11 | -0.03 | -0.32% | 2.15M | 01:29:59 | ||
| EDP Energias de Portugal ADR | 41.54 | 41.86 | 41.54 | -0.64 | -1.52% | 21.61K | 01:29:59 | ||
| Jeronimo Martins SGPS SA ADR | 48.80 | 48.91 | 48.67 | -0.93 | -1.87% | 2.92K | 01:29:59 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 | ||
| Banco Comercial Portugues ADR | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0.10K | 17/06 |
पेरू
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16.630 | 16.685 | 16.360 | +0.070 | +0.42% | 559.04K | 01:29:59 | ||
| Intercorp Financial Services | 36.09 | 36.30 | 35.90 | -0.04 | -0.11% | 368.86K | 01:29:59 | ||
| Credicorp | 218.81 | 219.60 | 215.43 | +0.49 | +0.22% | 319.15K | 01:29:59 | ||
| Cementos Pacasmayo ADR | 5.850 | 5.850 | 5.839 | -0.010 | -0.17% | 1.79K | 01:29:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/06 | ||
| Fossal ADR | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 24/02 |
पोलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 20.15 | 20.84 | 19.05 | -0.74 | -3.54% | 30.19K | 01:29:59 | ||
| CD Projekt | 17.90 | 18.20 | 17.55 | +0.03 | +0.17% | 9.28K | 01:29:59 | ||
| Dino Polska ADR | 68.12 | 68.93 | 68.00 | -1.32 | -1.90% | 1.32K | 01:29:59 | ||
| Eurocash SA PK | 2.90 | 4.95 | 2.90 | 0.00 | 0.00% | 0 | 22/04 | ||
| Alior Bank ADR | 12.1 | 12.1 | 12.1 | 0.0 | 0.00% | 0 | 14/02 | ||
| Asseco Poland ADR | 42.04 | 42.04 | 42.04 | 0.00 | 0.00% | 0 | 17/04 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
फिलीपींस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 21.90 | 22.09 | 21.68 | +0.16 | +0.74% | 69.07K | 01:29:59 | ||
| BDO Unibank ADR | 27.91 | 28.98 | 27.71 | -0.59 | -2.07% | 3.46K | 01:29:59 | ||
| Cebu Air ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 06/11 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 11/06 | ||
| Manila Water ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0.10K | 12/06 | ||
| Metropolitan Bank ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 10/05 | ||
| Megaworld ADR | 6.5 | 6.5 | 6.5 | 0.0 | 0.00% | 0 | 05/06 | ||
| Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 25/04 | ||
| JG Summit ADR | 7 | 7 | 7 | 0 | 0.00% | 0.21K | 14/06 | ||
| Jollibee Foods ADR | 16.548 | 16.548 | 15.200 | 0.000 | 0.00% | 0.41K | 17/06 | ||
| Globe Telecom ADR | 33.52 | 33.52 | 33.52 | 0.00 | 0.00% | 0 | 11/12 | ||
| First Gen ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 03/06 | ||
| DMCI ADR | 1.89 | 1.89 | 1.89 | 0.00 | 0.00% | 0.15K | 14/06 | ||
| Bank the Philippine Islands ADR | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 11.98K | 17/06 | ||
| Ayala ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 31/12 | ||
| Aboitiz Power ADR | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0 | 14/05 | ||
| Aboitiz Equity ADR | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0.20K | 13/06 | ||
| D&L Industries ADR | 2.25 | 2.25 | 2.25 | -0.24 | -9.65% | 0.22K | 13/06 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 0 | 29/05 | ||
| Robinsons Retail Holdings Inc | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0.21K | 13/06 |
फ्रांस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE ADR | 63.94 | 64.23 | 63.58 | +1.37 | +2.19% | 2.84M | 01:29:59 | ||
| Sanofi ADR | 48.22 | 49.11 | 48.18 | -1.19 | -2.41% | 2.14M | 01:29:59 | ||
| Publicis Groupe SA | 27.40 | 27.98 | 27.22 | -0.77 | -2.73% | 1.80M | 01:29:59 | ||
| Constellium Nv | 13.51 | 13.83 | 13.37 | +0.06 | +0.45% | 1.18M | 01:29:59 | ||
| Michelin ADR | 18.42 | 18.62 | 18.37 | -0.14 | -0.75% | 808.80K | 01:29:59 | ||
| UbiSoft Entertainment Inc | 2.05 | 2.09 | 2.05 | -0.05 | -2.38% | 808.44K | 01:29:59 | ||
| Societe Generale ADR | 11.0100 | 11.3900 | 10.9600 | -0.5300 | -4.59% | 646.39K | 01:29:59 | ||
| Louis Vuitton ADR | 105.550 | 106.820 | 105.530 | -1.950 | -1.81% | 498.28K | 01:29:59 | ||
| Capgemini ADR | 34.37 | 34.82 | 34.33 | -0.94 | -2.66% | 494.95K | 01:29:59 | ||
| Danone PK | 16.41 | 16.57 | 16.39 | -0.30 | -1.80% | 482.60K | 01:29:59 | ||
| Alstom PK | 2.100 | 2.130 | 2.070 | -0.040 | -1.87% | 478.47K | 01:29:59 | ||
| Kering SA | 21.15 | 21.42 | 20.95 | -1.17 | -5.24% | 458.57K | 01:29:59 | ||
| Pernod Ricard | 20.29 | 20.74 | 20.25 | -0.13 | -0.64% | 394.23K | 01:29:59 | ||
| Sodexo PK | 12.520 | 12.650 | 12.520 | -0.280 | -2.19% | 345.49K | 01:29:59 | ||
| Abivax ADR | 6.06 | 6.66 | 6.00 | -0.66 | -9.82% | 312.86K | 01:29:59 | ||
| Criteo Sa | 23.48 | 23.92 | 23.40 | -0.43 | -1.80% | 493.56K | 01:29:59 | ||
| AMTD Digital | 1.790 | 1.820 | 1.760 | -0.030 | -1.65% | 268.82K | 01:29:59 | ||
| BNP Paribas ADR | 43.340 | 44.140 | 43.320 | -1.260 | -2.83% | 230.23K | 01:29:59 | ||
| Schneider Electric SA | 50.630 | 51.405 | 50.525 | -0.400 | -0.78% | 217.61K | 01:29:59 | ||
| Carrefour SA PK | 3.01 | 3.04 | 2.97 | +0.02 | +0.67% | 193.08K | 01:29:59 |
बेल्जियम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 70.49 | 71.10 | 70.28 | -0.75 | -1.05% | 3.07M | 01:29:59 | ||
| Galapagos ADR | 27.92 | 28.53 | 27.58 | -0.88 | -3.06% | 479.24K | 01:29:59 | ||
| Titan America | 12.84 | 13.09 | 12.78 | -0.07 | -0.54% | 167.82K | 01:29:59 | ||
| MDxHealth ADR | 1.970 | 2.090 | 1.900 | -0.020 | -1.01% | 129.06K | 01:29:59 | ||
| Materialise NV | 5.640 | 5.645 | 5.480 | +0.060 | +1.08% | 107.14K | 01:29:59 | ||
| CMBTECH NV | 9.710 | 9.730 | 9.400 | +0.270 | +2.86% | 110.20K | 01:29:59 | ||
| UCB ADR | 90.46 | 92.10 | 90.44 | -2.99 | -3.20% | 23.84K | 01:29:59 | ||
| KBC Groep ADR | 48.75 | 49.22 | 48.65 | -0.46 | -0.93% | 23.77K | 01:29:59 | ||
| Etablissementen Franz Colruyt ADR | 10.90 | 10.93 | 10.90 | +0.79 | +7.84% | 20.71K | 01:29:59 | ||
| Nyxoah | 7.74 | 7.86 | 7.71 | -0.01 | -0.13% | 18.09K | 01:29:59 | ||
| Solvay ADR | 3.410 | 3.450 | 3.400 | -0.005 | -0.15% | 6.18K | 01:29:59 | ||
| ageas SA/NV | 64.14 | 65.04 | 64.14 | -1.33 | -2.03% | 5.65K | 01:29:59 | ||
| Umicore ADR | 3.33 | 3.39 | 3.33 | -0.05 | -1.48% | 5.23K | 01:29:59 | ||
| Brussel Lambert ADR | 8.58 | 8.58 | 8.32 | -0.84 | -8.92% | 1.65K | 01:29:59 | ||
| Proximus ADR | 1.81 | 1.81 | 1.81 | +0.08 | +4.62% | 0.48K | 01:29:59 | ||
| D’Ieteren ADR | 100.00 | 100.00 | 100.00 | -4.50 | -4.31% | 0.23K | 01:29:59 | ||
| Bpost ADR | 2.720 | 2.720 | 2.720 | +1.170 | +75.48% | 0.10K | 01:29:59 | ||
| Galapagos | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 | 21/05 | ||
| Agfa Gevaert ADR | 1.3300 | 1.3300 | 1.3300 | 0.0000 | 0.00% | 0 | 01/01 | ||
| Ackermans Van Haaren ADR | 250.0 | 250.0 | 250.0 | 0.0 | 0.00% | 0 | 08/05 |
ब्राज़ील
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 9.35 | 9.77 | 9.34 | -0.47 | -4.79% | 95.01M | 01:29:59 | ||
| Nu Holdings | 12.10 | 12.43 | 12.01 | -0.29 | -2.34% | 51.38M | 01:29:59 | ||
| Ambev SA | 2.400 | 2.460 | 2.390 | -0.030 | -1.23% | 40.19M | 01:29:59 | ||
| Banco Bradesco | 3.090 | 3.120 | 3.060 | +0.020 | +0.65% | 38.53M | 01:29:59 | ||
| Petroleo Brasileiro Petrobras ADR | 13.07 | 13.23 | 12.90 | +0.33 | +2.59% | 34.67M | 01:29:59 | ||
| Itau Unibanco | 6.740 | 6.780 | 6.720 | 0.000 | 0.00% | 14.94M | 01:29:59 | ||
| Gerdau ADR | 2.980 | 3.040 | 2.960 | -0.070 | -2.30% | 15.26M | 01:29:59 | ||
| BRF ADR | 3.650 | 3.700 | 3.525 | -0.020 | -0.54% | 8.48M | 01:29:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.97 | 12.10 | 11.88 | +0.24 | +2.05% | 6.87M | 01:29:59 | ||
| PagSeguro Digital | 9.26 | 9.46 | 9.20 | -0.16 | -1.70% | 5.13M | 01:29:59 | ||
| Energy of Minas Gerais | 1.940 | 1.950 | 1.920 | +0.010 | +0.52% | 3.80M | 01:29:59 | ||
| SID Nacional ADR | 1.510 | 1.540 | 1.500 | -0.040 | -2.58% | 3.04M | 01:29:59 | ||
| Sigma Lithium Resources | 5.06 | 5.13 | 4.74 | -0.03 | -0.59% | 2.20M | 01:29:59 | ||
| Suzano Papel ADR | 9.59 | 9.85 | 9.56 | -0.27 | -2.74% | 1.85M | 01:29:59 | ||
| Inter and Co A | 7.47 | 7.58 | 7.43 | -0.04 | -0.53% | 1.93M | 01:29:59 | ||
| Banco Do Brasil SA | 4.069 | 4.100 | 3.960 | -0.071 | -1.71% | 1.60M | 01:29:59 | ||
| Ultrapar Participacoes | 3.170 | 3.200 | 3.150 | -0.010 | -0.31% | 1.60M | 01:29:59 | ||
| Centrais Eletricas Brasileiras DRC | 7.560 | 7.650 | 7.535 | -0.070 | -0.92% | 1.53M | 01:29:59 | ||
| Nvni | 0.339 | 0.355 | 0.310 | -0.009 | -2.59% | 1.50M | 01:29:59 | ||
| Cosan ADR | 5.87 | 6.15 | 5.87 | -0.29 | -4.71% | 1.44M | 01:29:59 |
भारत
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| इंफोसिस एडीआर | 18.67 | 18.86 | 18.67 | -0.08 | -0.43% | 10.13M | 01:29:59 | ||
| मेकमाईट्रिप | 91.49 | 94.00 | 87.71 | -9.39 | -9.31% | 7.83M | 01:29:59 | ||
| एचडीएफसी बैंक एडीआर | 73.98 | 75.02 | 73.71 | -0.86 | -1.15% | 3.91M | 01:29:59 | ||
| आईसीआईसीआई बैंक एडीआर | 32.88 | 33.15 | 32.83 | -0.38 | -1.14% | 2.79M | 01:29:59 | ||
| विप्रो एडीआर | 3.020 | 3.040 | 3.010 | -0.010 | -0.33% | 2.26M | 01:29:59 | ||
| डॉ रेड्डीज लेबोरेटरीज एडीआर | 15.25 | 15.45 | 15.22 | -0.47 | -2.99% | 1.60M | 01:29:59 | ||
| डब्ल्यूएनएस होल्डिंग्स | 59.37 | 59.93 | 58.72 | -0.05 | -0.08% | 600.30K | 01:29:59 | ||
| यात्रा ऑनलाइन इंक | 1.020 | 1.115 | 0.980 | +0.040 | +4.08% | 116.66K | 01:29:59 | ||
| Lytus Technologies Holdings Ptv | 0.014 | 0.016 | 0.013 | -0.001 | -6.71% | 53.94K | 01:29:59 | ||
| सिफी टेक्नोलॉजीज | 4.330 | 4.440 | 4.230 | +0.070 | +1.64% | 28.31K | 01:29:59 | ||
| Zoomcar Holdings | 0.8285 | 0.9400 | 0.7910 | -0.0215 | -2.53% | 17.92K | 01:29:59 | ||
| रीडिफ़.कॉम इंडिया | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.70K | 01:29:59 | ||
| एज़्योर पावर ग्लोबल | 0.74 | 0.74 | 0.50 | +0.24 | +48.00% | 8.27K | 17/06 | ||
| एक्सिस बैंक एडीआर | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
मलेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Graphjet Tech | 0.09 | 0.09 | 0.08 | +0.01 | +13.05% | 103.44M | 01:29:59 | ||
| Founder Group | 0.83 | 0.95 | 0.72 | -0.08 | -8.79% | 21.87M | 01:29:59 | ||
| Cyclacel | 0.3504 | 0.3745 | 0.2940 | +0.0094 | +2.76% | 17.38M | 01:29:59 | ||
| TMD Energy | 2.05 | 2.50 | 1.91 | +0.04 | +1.99% | 11.80M | 01:29:59 | ||
| CBL International | 0.860 | 0.883 | 0.781 | +0.040 | +4.88% | 425.41K | 01:29:59 | ||
| VCI Global | 2.580 | 2.910 | 2.570 | -0.290 | -10.10% | 334.55K | 01:29:59 | ||
| Sagtec Global | 2.54 | 2.58 | 2.21 | +0.33 | +14.93% | 158.22K | 01:29:59 | ||
| GreenPro | 1.6700 | 1.8900 | 1.5800 | -0.1600 | -8.74% | 82.43K | 01:29:59 | ||
| Agape ATP | 1.5100 | 1.6400 | 1.4548 | -0.0800 | -5.03% | 25.50K | 01:29:59 | ||
| BioNexus Gene Lab | 2.8800 | 3.1000 | 2.8307 | -0.0850 | -2.87% | 19.62K | 01:29:59 | ||
| Tenaga Nasional Berhad | 12.500 | 12.500 | 12.500 | -1.380 | -9.94% | 14.45K | 01:29:59 | ||
| WF Holding | 6.19 | 6.19 | 5.67 | +0.34 | +5.81% | 13.76K | 01:29:59 | ||
| Linkers Industries | 0.55 | 0.58 | 0.53 | -0.02 | -3.48% | 10.02K | 01:29:59 | ||
| Starbox Holdings | 0.1510 | 0.4500 | 0.1450 | +0.0510 | +51.00% | 8.75K | 01:29:59 | ||
| Integrated Media Tech | 1.080 | 1.100 | 1.080 | -0.025 | -2.26% | 7.40K | 01:29:59 | ||
| Genting Berhad | 3.60 | 3.70 | 3.50 | -0.12 | -3.23% | 7.39K | 01:29:59 | ||
| Malayan Banking Berhad | 4.260 | 4.725 | 4.260 | -0.465 | -9.84% | 2.04K | 01:29:59 | ||
| Leet Technology | 0.4000 | 0.4000 | 0.4000 | +0.3750 | +1500.00% | 0.28K | 01:29:59 | ||
| Genting Malaysia ADR | 10.75 | 10.75 | 10.75 | +2.69 | +33.37% | 0.23K | 01:29:59 | ||
| Top Glove ADR | 0.7473 | 0.7473 | 0.7473 | 0.0000 | 0.00% | 0.50K | 17/06 |
मेक्सिको
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6.810 | 6.880 | 6.760 | -0.090 | -1.30% | 10.48M | 01:29:59 | ||
| America Movil ADR | 17.23 | 17.43 | 16.93 | -0.26 | -1.49% | 3.97M | 01:29:59 | ||
| Controladora Vuela ADR | 4.39 | 4.64 | 4.36 | -0.20 | -4.36% | 847.86K | 01:29:59 | ||
| Grupo Televisa ADR | 2.260 | 2.270 | 2.215 | +0.010 | +0.44% | 870.11K | 01:29:59 | ||
| Prologis Property Mexico | 3.65 | 3.72 | 3.56 | -0.11 | -2.93% | 665.94K | 01:29:59 | ||
| Fomento Economico Mexicano | 102.59 | 105.12 | 102.43 | -2.23 | -2.13% | 599.95K | 01:29:59 | ||
| Vista Oil Gas | 52.200 | 53.020 | 51.370 | +0.160 | +0.31% | 512.64K | 01:29:59 | ||
| BBB Foods | 26.19 | 26.64 | 26.01 | -0.29 | -1.10% | 314.47K | 01:29:59 | ||
| Coca-Cola Femsa ADR | 95.09 | 97.21 | 94.66 | -1.88 | -1.94% | 329.47K | 01:29:59 | ||
| GAP ADR | 223.86 | 226.67 | 221.57 | -4.95 | -2.16% | 145.06K | 01:29:59 | ||
| Freight Tech | 1.990 | 2.080 | 1.990 | -0.020 | -1.00% | 75.23K | 01:29:59 | ||
| Grupo Aeroportuario Sureste ADR | 310.05 | 312.70 | 307.50 | -3.02 | -0.96% | 57.59K | 01:29:59 | ||
| Aeroportuario del Centro Norte | 101.89 | 104.02 | 101.35 | -2.25 | -2.16% | 48.81K | 01:29:59 | ||
| Vesta Real Estate ADR | 27.20 | 27.63 | 27.16 | -0.50 | -1.81% | 46.18K | 01:29:59 | ||
| Betterware De Mexico | 8.25 | 8.28 | 8.01 | +0.25 | +3.13% | 33.07K | 01:29:59 | ||
| Wal Mart de Mexico ADR | 32.33 | 32.58 | 32.05 | -0.28 | -0.86% | 27.27K | 01:29:59 | ||
| Mexico Closed Fund | 16.85 | 17.00 | 16.84 | -0.20 | -1.17% | 22.39K | 01:29:59 | ||
| Kimberly-Clark de Mexico | 9.17 | 9.30 | 9.06 | +0.05 | +0.55% | 18.82K | 01:29:59 | ||
| Wal Mart de Mexico | 3.2450 | 3.2720 | 3.1800 | +0.0950 | +3.02% | 10.24K | 01:29:59 | ||
| Banorte ADR | 44.62 | 45.37 | 44.62 | -0.44 | -0.98% | 7.35K | 01:29:59 |
यूनाइटेड किंगडम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Drone Guarder | 0.0003 | 0.0003 | 0.0001 | +0.0001 | +50.00% | 122.77M | 01:29:59 | ||
| NuCana | 0.124 | 0.130 | 0.117 | -0.008 | -6.10% | 71.02M | 01:29:59 | ||
| CNH Industrial NV | 12.75 | 12.98 | 12.75 | -0.23 | -1.77% | 20.85M | 01:29:59 | ||
| Lloyds Banking ADR | 4.120 | 4.170 | 4.105 | -0.100 | -2.37% | 17.55M | 01:29:59 | ||
| Barclays ADR | 17.500 | 17.695 | 17.475 | -0.230 | -1.30% | 15.08M | 01:29:59 | ||
| Vodafone Group ADR | 10.04 | 10.18 | 10.03 | -0.20 | -1.95% | 14.81M | 01:29:59 | ||
| HALEON ADR | 10.50 | 10.65 | 10.48 | -0.22 | -2.05% | 13.13M | 01:29:59 | ||
| Coinsilium Group | 0.49 | 0.55 | 0.35 | +0.13 | +36.21% | 10.41M | 01:29:59 | ||
| BP ADR | 31.58 | 31.81 | 31.43 | +0.42 | +1.35% | 9.47M | 01:29:59 | ||
| Roivant Sciences | 11.110 | 11.155 | 10.890 | +0.030 | +0.27% | 6.17M | 01:29:59 | ||
| Arm | 144.72 | 149.25 | 140.50 | +2.68 | +1.89% | 5.88M | 01:29:59 | ||
| GSK plc DRC | 39.72 | 40.39 | 39.64 | -0.77 | -1.90% | 4.69M | 01:29:59 | ||
| AstraZeneca ADR | 70.97 | 72.69 | 70.92 | -2.58 | -3.51% | 4.26M | 01:29:59 | ||
| Shell ADR | 72.33 | 72.66 | 72.07 | +0.90 | +1.26% | 4.07M | 01:29:59 | ||
| CLARIVATE | 4.24 | 4.33 | 4.21 | -0.05 | -1.17% | 4.01M | 01:29:59 | ||
| Natwest Group | 14.030 | 14.210 | 14.010 | -0.210 | -1.47% | 4.10M | 01:29:59 | ||
| British American Tobacco ADR | 48.78 | 49.09 | 48.59 | -0.22 | -0.45% | 3.83M | 01:29:59 | ||
| Rio Tinto ADR | 57.01 | 58.16 | 57.00 | -1.30 | -2.23% | 2.88M | 01:29:59 | ||
| Rezolve AI | 1.98 | 2.05 | 1.97 | -0.04 | -1.98% | 2.90M | 01:29:59 | ||
| Autolus Therapeutics | 2.030 | 2.070 | 2.000 | -0.020 | -0.98% | 2.70M | 01:29:59 |
रूस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 |
लक्समबर्ग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.120 | 4.225 | 4.100 | -0.100 | -2.37% | 2.30M | 01:29:59 | ||
| Globant SA | 92.62 | 95.38 | 92.36 | -3.19 | -3.33% | 1.33M | 01:29:59 | ||
| Tenaris ADR | 36.77 | 36.90 | 36.40 | +0.56 | +1.55% | 1.34M | 01:29:59 | ||
| Spotify Tech | 721.28 | 728.80 | 710.71 | +5.71 | +0.80% | 1.10M | 01:29:59 | ||
| ArcelorMittal ADR | 30.26 | 30.74 | 30.19 | -0.73 | -2.36% | 1.05M | 01:29:59 | ||
| Millicom | 36.89 | 38.02 | 36.68 | -1.39 | -3.63% | 590.75K | 01:29:59 | ||
| Orion Engineered Carbons | 10.17 | 10.44 | 10.14 | -0.17 | -1.64% | 478.39K | 01:29:59 | ||
| Adecoagro SA | 9.50 | 9.60 | 9.46 | -0.07 | -0.73% | 272.20K | 01:29:59 | ||
| Ternium ADR | 29.94 | 30.49 | 29.33 | +0.08 | +0.27% | 245.26K | 01:29:59 | ||
| BM European Value ADR | 14.10 | 14.22 | 14.05 | +0.38 | +2.77% | 192.13K | 01:29:59 | ||
| Auna ADR | 6.38 | 6.47 | 6.29 | +0.04 | +0.63% | 115.35K | 01:29:59 | ||
| Corporacion America Airports | 19.250 | 19.390 | 19.100 | -0.190 | -0.98% | 101.36K | 01:29:59 | ||
| Alvotech | 9.22 | 9.45 | 9.21 | -0.12 | -1.28% | 81.45K | 01:29:59 | ||
| Altisource Portfolio Solutions | 9.060 | 9.281 | 8.790 | +0.090 | +1.00% | 52.68K | 01:29:59 | ||
| Nexa Resources | 4.930 | 4.950 | 4.840 | -0.030 | -0.60% | 15.03K | 01:29:59 | ||
| Moolec Science | 6.845 | 8.000 | 6.500 | -0.255 | -3.59% | 14.17K | 01:29:59 | ||
| Codere Online US | 7.85 | 7.91 | 7.70 | +0.04 | +0.51% | 14.04K | 01:29:59 | ||
| Samsonite ADR | 8.937 | 9.010 | 8.937 | -0.227 | -2.48% | 5.22K | 01:29:59 | ||
| Subsea 7 ADR | 19.29 | 19.29 | 19.02 | +0.25 | +1.31% | 0.88K | 01:29:59 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.50K | 01:29:59 |
संयुक्त अरब अमीरात
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| यल्ला ग्रुप लिमिटेड | 6.430 | 6.520 | 6.330 | -0.040 | -0.62% | 506.05K | 01:29:59 | ||
| VEON | 40.0200 | 41.6550 | 39.6700 | +0.0100 | +0.02% | 402.20K | 01:29:59 | ||
| Brooge Energy | 2.300 | 2.670 | 2.260 | -0.430 | -15.75% | 254.98K | 01:29:59 | ||
| NWTN Inc | 1.79 | 1.94 | 1.71 | -0.10 | -5.29% | 157.17K | 01:29:59 | ||
| Micropolis Holding | 3.26 | 3.28 | 2.80 | +0.41 | +14.39% | 111.62K | 01:29:59 | ||
| Swvl Holdings | 4.150 | 4.270 | 3.950 | -0.250 | -5.68% | 6.60K | 01:29:59 | ||
| Anghami De | 0.500 | 0.518 | 0.500 | -0.010 | -1.96% | 5.16K | 01:29:59 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0.53K | 13/06 |
सायप्रस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Robin Energy | 10.59 | 14.49 | 6.70 | +5.07 | +91.85% | 45.44M | 01:29:59 | ||
| Frontline | 19.770 | 19.855 | 19.210 | +0.880 | +4.66% | 4.22M | 01:29:59 | ||
| Toro Corp | 2.355 | 2.450 | 2.100 | +0.145 | +6.56% | 298.03K | 01:29:59 | ||
| Castor Maritime | 2.330 | 2.449 | 2.310 | -0.040 | -1.69% | 102.87K | 01:29:59 | ||
| Gifa | 0.0451 | 0.0451 | 0.0404 | +0.0047 | +11.63% | 26.20K | 01:29:59 | ||
| GDEV Inc | 17.160 | 17.700 | 17.160 | -1.020 | -5.61% | 11.74K | 01:29:59 | ||
| Neuro Hitech | 0.01620 | 0.01620 | 0.01620 | 0.00000 | 0.00% | 0.26K | 14/06 | ||
| Bank of Cyprus Holdings | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0.10K | 13/06 |
सिंगापुर
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Crown LNG Holdings | 0.111 | 0.121 | 0.093 | +0.015 | +15.67% | 72.76M | 01:29:59 | ||
| Trident Digital Tech Holdings ADR | 0.2798 | 0.3200 | 0.2590 | +0.0353 | +14.44% | 47.76M | 01:29:59 | ||
| Grab Holdings | 4.800 | 4.820 | 4.715 | +0.090 | +1.91% | 68.45M | 01:29:59 | ||
| Canaan | 0.656 | 0.690 | 0.640 | -0.048 | -6.82% | 22.19M | 01:29:59 | ||
| INNEOVA Holdings | 1.62 | 1.94 | 1.33 | +0.51 | +45.95% | 20.85M | 01:29:59 | ||
| Ptl | 0.20 | 0.20 | 0.17 | +0.02 | +11.11% | 28.56M | 01:29:59 | ||
| Davis Commodities | 0.863 | 1.500 | 0.786 | +0.077 | +9.80% | 4.52M | 01:29:59 | ||
| Bit Origin | 0.1636 | 0.1749 | 0.1615 | -0.0074 | -4.33% | 3.19M | 01:29:59 | ||
| Up Fintech | 8.410 | 8.605 | 8.385 | -0.260 | -3.00% | 3.35M | 01:29:59 | ||
| Trip.com ADR | 60.67 | 61.65 | 60.50 | +0.22 | +0.36% | 2.77M | 01:29:59 | ||
| High Trend International | 0.1979 | 0.2199 | 0.1944 | -0.0177 | -8.21% | 5.67M | 01:29:59 | ||
| Seagate | 130.87 | 133.50 | 130.00 | -0.17 | -0.13% | 3.41M | 01:29:59 | ||
| Sea | 157.27 | 160.00 | 156.47 | -0.92 | -0.58% | 3.30M | 01:29:59 | ||
| Hafnia | 5.70 | 5.76 | 5.62 | +0.28 | +5.17% | 2.46M | 01:29:59 | ||
| Bitdeer Tech | 12.70 | 13.25 | 12.51 | -0.86 | -6.34% | 2.25M | 01:29:59 | ||
| Genius | 0.3554 | 0.3699 | 0.3500 | -0.0086 | -2.36% | 1.30M | 01:29:59 | ||
| Basel Medical | 2.71 | 3.09 | 2.50 | -0.39 | -12.58% | 1.13M | 01:29:59 | ||
| CURRENC | 0.36 | 0.41 | 0.35 | -0.04 | -9.76% | 893.38K | 01:29:59 | ||
| BW LPG | 12.38 | 12.50 | 12.09 | +0.50 | +4.21% | 677.93K | 01:29:59 | ||
| Wave Life Sciences Ltd | 6.590 | 6.820 | 6.580 | -0.260 | -3.80% | 622.28K | 01:29:59 |
स्पेन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 7.910 | 8.070 | 7.895 | -0.410 | -4.93% | 12.07M | 01:29:59 | ||
| BBVA ADR | 14.860 | 15.150 | 14.835 | -0.680 | -4.38% | 5.45M | 01:29:59 | ||
| Caixabank ADR | 2.74 | 2.80 | 2.74 | -0.12 | -4.20% | 470.71K | 01:29:59 | ||
| Grifols ADR | 8.87 | 9.07 | 8.86 | -0.22 | -2.42% | 453.12K | 01:29:59 | ||
| Telefonica ADR | 5.340 | 5.390 | 5.340 | -0.050 | -0.93% | 685.13K | 01:29:59 | ||
| Iberdrola SA | 74.41 | 75.06 | 74.13 | -0.29 | -0.39% | 346.28K | 01:29:59 | ||
| Wallbox NV | 0.325 | 0.338 | 0.320 | -0.005 | -1.51% | 262.85K | 01:29:59 | ||
| Inditex ADR | 25.72 | 26.17 | 25.67 | -0.71 | -2.69% | 153.36K | 01:29:59 | ||
| Cellnex Telecom ADR | 18.83 | 18.97 | 18.66 | +0.11 | +0.59% | 61.60K | 01:29:59 | ||
| Repsol SA | 14.61 | 14.65 | 14.43 | +0.25 | +1.74% | 61.00K | 01:29:59 | ||
| Red Electrica ADR | 10.520 | 10.520 | 10.270 | +0.300 | +2.94% | 47.67K | 01:29:59 | ||
| Freightos | 2.210 | 2.290 | 2.180 | -0.050 | -2.21% | 45.67K | 01:29:59 | ||
| Amadeus IT Holding SA PK | 80.11 | 81.24 | 80.11 | -1.36 | -1.67% | 38.99K | 01:29:59 | ||
| Puig Brands ADR | 9.80 | 10.13 | 9.53 | +0.02 | +0.20% | 14.23K | 01:29:59 | ||
| ACS Actividades Construccion ADR | 12.76 | 12.86 | 12.73 | -0.25 | -1.92% | 12.66K | 01:29:59 | ||
| Endesa ADR | 15.6 | 15.9 | 15.4 | -0.2 | -1.27% | 8.70K | 01:29:59 | ||
| Bankinter ADR | 12.91 | 12.99 | 12.62 | -0.04 | -0.31% | 8.69K | 01:29:59 | ||
| Turbo Energy ADR | 2.279 | 2.470 | 2.200 | -0.001 | -0.04% | 8.10K | 01:29:59 | ||
| Enagas SA | 8.145 | 8.175 | 8.145 | -0.035 | -0.43% | 2.54K | 01:29:59 | ||
| Naturgy Energy ADR | 6.05 | 6.07 | 6.05 | -0.08 | -1.31% | 1.71K | 01:29:59 |
स्विट्ज़रलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3.210 | 3.280 | 3.190 | -0.020 | -0.62% | 43.00M | 01:29:59 | ||
| Amcor PLC | 9.07 | 9.19 | 9.06 | -0.12 | -1.31% | 21.54M | 01:29:59 | ||
| Sealsq | 3.760 | 3.921 | 3.690 | -0.200 | -5.05% | 7.76M | 01:29:59 | ||
| On Holding | 52.08 | 53.09 | 51.96 | -0.93 | -1.75% | 4.12M | 01:29:59 | ||
| Nestle ADR | 101.25 | 101.93 | 100.82 | -0.25 | -0.25% | 3.92M | 01:29:59 | ||
| Crispr Therapeutics | 43.19 | 45.60 | 42.80 | +1.61 | +3.87% | 3.88M | 01:29:59 | ||
| Aptiv | 67.60 | 69.31 | 67.38 | -1.58 | -2.28% | 2.59M | 01:29:59 | ||
| Sika ADR | 26.23 | 26.70 | 26.23 | 0.00 | 0.00% | 1.76M | 01:29:59 | ||
| Alcon | 84.88 | 86.18 | 84.75 | -1.32 | -1.53% | 1.36M | 01:29:59 | ||
| Novartis ADR | 116.41 | 117.83 | 116.26 | -1.68 | -1.42% | 1.31M | 01:29:59 | ||
| Roche Holding ADR | 40.02 | 40.39 | 39.90 | -0.14 | -0.35% | 1.31M | 01:29:59 | ||
| UBS Group | 31.58 | 31.85 | 31.54 | -0.45 | -1.40% | 1.36M | 01:29:59 | ||
| Sportradar | 24.81 | 24.89 | 24.06 | +0.16 | +0.65% | 1.04M | 01:29:59 | ||
| Novocure Ltd | 17.43 | 17.97 | 17.41 | -0.48 | -2.68% | 1.08M | 01:29:59 | ||
| Lithium Americas | 2.070 | 2.090 | 2.030 | -0.010 | -0.48% | 998.52K | 01:29:59 | ||
| Garrett Motion | 10.210 | 10.400 | 10.200 | -0.160 | -1.54% | 1.13M | 01:29:59 | ||
| Chubb | 283.80 | 286.55 | 282.66 | -2.63 | -0.92% | 983.50K | 01:29:59 | ||
| Garmin | 197.78 | 202.70 | 197.46 | -6.14 | -3.01% | 935.24K | 01:29:59 | ||
| Guess | 11.88 | 12.14 | 11.78 | -0.25 | -2.06% | 869.93K | 01:29:59 | ||
| Julius Baer Group | 12.64 | 12.82 | 12.63 | -0.21 | -1.63% | 727.62K | 01:29:59 |
स्वीडन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 8.28 | 8.41 | 8.27 | -0.18 | -2.13% | 13.20M | 01:29:59 | ||
| Polestar Automotive Holding A | 1.060 | 1.080 | 1.030 | -0.020 | -1.85% | 3.25M | 01:29:59 | ||
| Atlas Copco AB | 15.79 | 16.05 | 15.76 | -0.30 | -1.86% | 1.95M | 01:29:59 | ||
| Neonode | 19.040 | 20.730 | 18.800 | +0.390 | +2.09% | 695.78K | 01:29:59 | ||
| Autoliv | 110.04 | 111.33 | 110.03 | -1.31 | -1.18% | 597.29K | 01:29:59 | ||
| H&M ADR | 2.67 | 2.73 | 2.66 | -0.09 | -3.26% | 394.52K | 01:29:59 | ||
| Tele2 AB | 7.335 | 7.430 | 7.290 | -0.165 | -2.20% | 236.63K | 01:29:59 | ||
| Assa Abloy AB | 15.59 | 15.79 | 15.55 | -0.38 | -2.38% | 180.41K | 01:29:59 | ||
| Telia ADR | 7.24 | 7.28 | 7.21 | -0.10 | -1.36% | 170.42K | 01:29:59 | ||
| Svenska Handelsbanken PK | 6.51 | 6.61 | 6.51 | -0.12 | -1.81% | 150.88K | 01:29:59 | ||
| Hexagon ADR | 9.94 | 9.96 | 9.66 | +0.14 | +1.43% | 133.60K | 01:29:59 | ||
| NIP ADR | 1.53 | 1.54 | 1.41 | +0.02 | +1.32% | 99.15K | 01:29:59 | ||
| Volvo ADR | 27.17 | 27.57 | 27.13 | -0.42 | -1.52% | 73.06K | 01:29:59 | ||
| ओटली ग्रुप एबी | 12.4700 | 13.1300 | 12.4100 | -0.5500 | -4.22% | 71.92K | 01:29:59 | ||
| Evolution Gaming Group AB | 74.76 | 75.87 | 74.63 | -1.69 | -2.21% | 68.30K | 01:29:59 | ||
| Atlas Copco ADR | 14.02 | 14.20 | 13.99 | -0.36 | -2.50% | 41.32K | 01:29:59 | ||
| Sandvik AB ADR | 22.18 | 22.53 | 22.18 | -0.24 | -1.07% | 23.68K | 01:29:59 | ||
| Swedbank AB | 25.73 | 26.02 | 25.73 | -0.45 | -1.72% | 13.53K | 01:29:59 | ||
| Skanska B ADR | 23.73 | 24.10 | 23.73 | -0.47 | -1.94% | 13.44K | 01:29:59 | ||
| Alfa Laval ADR | 41.72 | 42.25 | 41.69 | -0.66 | -1.56% | 13.16K | 01:29:59 |
हंगरी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.2 | 4.3 | 4.2 | 0.0 | 0.00% | 7.23K | 01:29:59 | ||
| Magyar Telekom Plc | 25.85 | 25.85 | 25.79 | -0.15 | -0.58% | 0.74K | 17/06 |
हॉगकॉग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| WANG LEE GROUP | 0.0504 | 0.0524 | 0.0400 | -0.0058 | -10.32% | 55.71M | 01:29:59 | ||
| FIEE Inc | 2.78 | 2.90 | 2.31 | +0.42 | +17.80% | 8.73M | 01:29:59 | ||
| Creative Global Technology Holdings | 2.08 | 2.23 | 1.85 | +0.35 | +20.23% | 5.08M | 01:29:59 | ||
| Garden Stage | 1.48 | 1.78 | 1.45 | -0.04 | -2.63% | 3.52M | 01:29:59 | ||
| Regencell Bioscience Holdings | 78.00 | 81.23 | 61.19 | +18.00 | +30.00% | 3.10M | 01:29:59 | ||
| Pitanium | 6.58 | 6.60 | 6.15 | +0.58 | +9.67% | 2.74M | 01:29:59 | ||
| Top Wealth Holding | 0.132 | 0.139 | 0.126 | 0.000 | 0.00% | 2.17M | 01:29:59 | ||
| Galaxy Payroll | 0.53 | 0.53 | 0.39 | +0.04 | +8.23% | 1.63M | 01:29:59 | ||
| Melco Resorts & Entertainment | 6.28 | 6.44 | 6.26 | -0.18 | -2.79% | 3.26M | 01:29:59 | ||
| Futu | 121.69 | 122.86 | 119.82 | -1.82 | -1.47% | 1.58M | 01:29:59 | ||
| Prudential Public ADR | 24.17 | 24.32 | 24.08 | -0.33 | -1.35% | 1.76M | 01:29:59 | ||
| Generation Essentials | 9.12 | 10.33 | 5.60 | +3.01 | +49.26% | 1.48M | 01:29:59 | ||
| Intelligent | 0.700 | 0.710 | 0.530 | +0.177 | +33.84% | 1.19M | 01:29:59 | ||
| Intelligent Living Application | 0.5400 | 0.6200 | 0.4815 | +0.0053 | +0.99% | 1.10M | 01:29:59 | ||
| Wellchange Holdings | 0.21 | 0.24 | 0.20 | -0.02 | -8.73% | 1.09M | 01:29:59 | ||
| Gibo Holdings | 1.56 | 1.60 | 1.39 | +0.03 | +1.96% | 818.18K | 01:29:59 | ||
| mF International | 3.73 | 4.34 | 3.30 | -0.32 | -7.90% | 732.06K | 01:29:59 | ||
| Everbright Digital Holding | 5.18 | 5.25 | 4.70 | +0.15 | +2.98% | 671.31K | 01:29:59 | ||
| Hong Kong Pharma Digital | 1.39 | 1.65 | 1.39 | -0.22 | -13.66% | 593.41K | 01:29:59 | ||
| Click Holdings | 0.37 | 0.37 | 0.34 | +0.01 | +2.79% | 441.67K | 01:29:59 |
फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.150 | 5.265 | 5.140 | -0.150 | -2.83% | 20.99M | 01:29:59 | ||
| Amer Sports | 36.06 | 36.87 | 35.93 | -1.06 | -2.86% | 3.12M | 01:29:59 | ||
| Nordea Bank ADR | 14.30 | 14.50 | 14.30 | -0.27 | -1.85% | 237.15K | 01:29:59 | ||
| Stora Enso Oyj PK | 9.54 | 9.67 | 9.51 | -0.22 | -2.25% | 97.72K | 01:29:59 | ||
| Neste | 6.21 | 6.52 | 6.20 | +0.06 | +0.98% | 61.59K | 01:29:59 | ||
| Sampo OYJ | 20.73 | 21.31 | 20.58 | -0.31 | -1.47% | 36.24K | 01:29:59 | ||
| Kesko ADR | 11.690 | 11.830 | 11.690 | -0.310 | -2.58% | 30.82K | 01:29:59 | ||
| Kone Oyj ADR | 32.02 | 32.48 | 32.02 | -0.50 | -1.54% | 19.24K | 01:29:59 | ||
| Nokian Tyres ADR | 3.47 | 3.47 | 3.47 | -0.04 | -1.14% | 13.82K | 01:29:59 | ||
| Wartsila ADR | 4.62 | 4.68 | 4.62 | +0.06 | +1.32% | 1.69K | 01:29:59 | ||
| Metso Outotec OTC | 6.04 | 6.19 | 6.04 | -0.28 | -4.43% | 1.14K | 01:29:59 | ||
| Fortum ADR | 3.640 | 3.740 | 3.610 | -0.100 | -2.67% | 0.84K | 01:29:59 | ||
| Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 09/01 | ||
| Outokumpu ADR | 2.06 | 2.06 | 2.02 | 0.00 | 0.00% | 1.50K | 12/06 | ||
| Orion ADR | 36.43 | 36.43 | 36.43 | +0.25 | +0.69% | 0.21K | 17/06 | ||
| Konecranes ADR | 16.000 | 16.000 | 16.000 | -0.240 | -1.48% | 1.48K | 14/06 | ||
| KONE Oyj | 61.5000 | 61.5000 | 61.5000 | 0.0000 | 0.00% | 0 | 04/06 | ||
| Fortum | 17.073 | 17.073 | 17.073 | 0.000 | 0.00% | 0 | 23/05 |