ब्रेकिंग समाचार
40% की छूट पाएं 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें

विश्व ADRs

अर्जेंटीना

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 YPF Sociedad Anonima21.17521.96020.945-0.435-2.01%1.99M13/04 
 Grupo Supervielle5.8255.9905.728-0.185-3.08%1.66M13/04 
 Grupo Financiero Galicia ADR29.61030.28029.240-0.160-0.54%1.52M13/04 
 Despegar.com12.2313.1612.19-0.91-6.93%916.11K13/04 
 BBVA Argentina8.6908.9808.610-0.320-3.55%822.65K13/04 
 Loma Negra ADR7.2607.5007.240-0.130-1.76%458.14K13/04 
 Pampa Energia ADR45.1346.8044.75-0.99-2.15%393.84K13/04 
 Central Puerto10.23010.70010.100-0.420-3.94%392.68K13/04 
 Banco Macro B ADR51.5052.1049.98-0.24-0.46%308.57K13/04 
 Cresud SACIF9.3509.7209.310-0.300-3.11%212.98K13/04 
 IRSA ADR9.4309.9309.400-0.430-4.36%139.07K13/04 
 Transportadora Gas ADR16.97517.55516.800-0.465-2.67%118.93K13/04 
 Telecom Argentina ADR7.5407.7907.451-0.260-3.33%107.56K13/04 
 Bioceres Crop12.5012.6212.45-0.09-0.71%59.89K13/04 
 Edenor ADR17.48018.57517.190-0.950-5.15%59.07K13/04 

आयरलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Arcadium Lithium4.114.384.08-0.28-6.38%7.68M13/04 
 PDD Holdings DRC115.50119.38115.27-5.63-4.65%7.23M13/04 
 Medtronic80.1381.7779.57-2.04-2.48%6.22M13/04 
 Johnson Controls65.3065.4864.56+0.13+0.20%4.55M13/04 
 Accenture315.47324.16313.19-9.72-2.99%3.63M13/04 
 CRH82.4383.7781.91-1.03-1.23%3.26M13/04 
 Seagate85.1987.6685.10-3.59-4.04%2.49M13/04 
 Eaton318.50318.63314.35+1.24+0.39%2.01M13/04 
 Alkermes Plc24.4225.1724.16-0.57-2.28%1.78M13/04 
 Aptiv74.1975.1573.39-1.58-2.09%1.75M13/04 
 AerCap Holdings NV83.0084.1182.30-1.06-1.26%1.36M13/04 
 Perrigo30.3231.2430.26-0.96-3.07%1.30M13/04 
 Amarin0.9571.0400.951-0.063-6.18%1.01M13/04 
 Trane Technologies297.04297.63294.17-0.20-0.07%947.03K13/04 
 Avadel Pharma15.99016.00015.335+0.030+0.19%895.03K13/04 
 Adient29.7730.7629.74-1.37-4.38%834.11K13/04 
 Aon308.05312.44306.77-2.95-0.95%709.24K13/04 
 Ryanair ADR139.31139.64136.18-6.32-4.34%682.84K13/04 
 STERIS204.01206.08203.34-2.27-1.10%548.06K13/04 
 Prothena22.2423.3321.92-1.04-4.47%526.23K13/04 

इंडोनेशिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Indonesia Energy4.9005.9402.979+2.160+78.83%55.75M13/04 
 Telkom Indonesia B ADR20.7520.9820.73-0.28-1.33%258.19K13/04 
 Bank Central Asia ADR15.440015.943515.1800-0.1100-0.71%118.06K13/04 
 Bank Rakyat17.5417.7817.35-0.28-1.57%45.95K13/04 
 Bank Mandiri Persero ADR16.6617.9916.52-0.10-0.57%24.46K13/04 
 Astra Int6.906.926.60+0.29+4.38%8.94K13/04 
 Unilever Indonesia ADR3.473.473.39+0.14+4.20%3.17K13/04 
 Vale Indonesia0.24010.24010.2401-0.0149-5.84%1.50K12/04 
 Bank Negara Indonesia ADR16.3316.6115.35+0.31+1.95%1.16K13/04 
 Bank Mandiri Persero0.41950.41950.4195-0.0019-0.45%1.15K12/04 
 United Tractors ADR32.7532.7530.84+0.18+0.55%0.83K13/04 
 Adaro Energy ADR8.508.558.50+0.30+3.66%0.65K13/04 
 Indo Tambangraya Megah ADR3.553.553.53+0.08+2.36%0.38K13/04 
 XL Axiata ADR2.852.852.85+0.09+3.26%0.41K13/04 
 Bukit Asam ADR4.904.904.900.000.00%0.20K13/04 
 Semen Persero7.447.447.440.000.00%014/03 
 Media Nusantara Citra ADR2.032.032.030.000.00%011/04 
 Kalbe Farma ADR21.0521.0521.050.000.00%004/01 
 Bumi Serpong Damai ADR222622+0+0.00%023/08 
 Indofood ADR20.110021.000020.1100+0.0000+0.00%010/04 

इजराइल

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Hub Cyber Security1.30001.69001.2600+0.1300+11.11%30.42M13/04 
 Supercom0.27600.30070.2500+0.0416+17.75%17.62M13/04 
 Teva ADR13.3013.6713.07-0.57-4.11%14.68M13/04 
 Parazero Technologies Unt1.081.180.76+0.30+39.12%12.62M13/04 
 जिम इंटीग्रेटेड शिपिंग10.0910.7710.09-0.60-5.61%3.24M13/04 
 Innoviz Technologies1.201.301.20-0.12-9.09%2.85M13/04 
 Mobileye Global31.7232.7131.04+0.31+0.99%2.69M13/04 
 BYND Cannasoft Enterprises0.750.880.73-0.15-16.79%2.22M13/04 
 Rail Vision Unt1.301.451.29-0.19-12.75%2.14M13/04 
 SolarEdge Technologies Inc65.3571.5065.15-4.91-6.99%1.95M13/04 
 Entera Bio2.9803.3502.660+0.320+12.03%1.93M13/04 
 InMode17.9218.3917.87-0.55-2.98%1.70M13/04 
 Valens2.472.492.38-0.01-0.40%1.45M13/04 
 नैनो एक्स इमेजिंग लिमिटेड9.7110.449.53-0.80-7.61%1.40M13/04 
 Nano Dimension2.6102.7302.580-0.090-3.33%1.16M13/04 
 Beamr Imaging6.146.805.93-0.60-8.90%1.06M13/04 
 Perion Network12.5812.8612.46-0.15-1.18%1.06M13/04 
 Oddity Tech34.6436.1133.94-1.56-4.31%1.02M13/04 
 Enlivex1.5801.9301.330-0.250-13.66%1.02M13/04 
 Mobilicom ADR1.271.341.13+0.14+12.39%945.40K13/04 

इटली

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 ENEL Societa per Azioni6.1606.2406.160+0.070+1.15%814.24K13/04 
 Ermenegildo Zegna NV11.3111.6411.31-0.35-3.04%708.66K13/04 
 Stevanato Group SpA29.3229.4028.50+0.32+1.10%269.66K13/04 
 Ferrari NV410.39413.88409.82-9.99-2.38%248.29K13/04 
 ENI ADR33.1233.6233.00+0.16+0.49%169.50K13/04 
 Intesa Sanpaolo SpA PK20.96021.13820.910-0.240-1.13%167.07K13/04 
 UniCredit ADR17.98018.17317.950-0.360-1.96%89.90K13/04 
 Snam ADR9.029.099.02+0.03+0.37%54.31K13/04 
 Assicurazioni Generali ADR12.0612.0812.00-0.09-0.74%15.41K13/04 
 Terna Rete Elettrica Nazionale23.7624.0423.73-0.01-0.02%12.24K13/04 
 Genenta Science ADR3.473.473.400.000.00%10.08K13/04 
 Salvatore Ferragamo ADR5.305.305.00+0.07+1.44%9.64K13/04 
 Leonardo ADR11.7711.8511.68+0.05+0.43%7.11K13/04 
 Prysmian ADR25.7725.8625.57-0.24-0.94%6.62K13/04 
 Saipem ADR0.48280.48280.4650+0.0056+1.17%3.00K12/04 
 Brunello Cucinelli ADR52.552.552.3-0.1-0.24%1.04K13/04 
 Mediobanca ADR14.3214.3414.32-0.10-0.69%0.61K13/04 
 Natuzzi5.955.965.950.000.00%012/04 
 Prada Spa PK14.8514.8514.85+0.00+0.00%012/04 
 Banco Bpm5.575.575.570.000.00%024/02 

ऑस्ट्रिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Erste Group Bank AG PK22.6022.6322.44-0.24-1.05%16.90K13/04 
 OMV AG PK11.8911.9511.89+0.23+1.97%2.46K13/04 
 Erste Group Bank AG45.28045.28045.120-0.470-1.03%0.49K12/04 
 Wienerberger Baustoffindustrie7.1307.1307.130+0.180+2.59%0.17K12/04 
 Voestalpine AG PK5.795.795.79+0.02+0.36%0.12K12/04 
 Andritz ADR12.1312.1312.130.000.00%2.81K12/04 
 Verbund ADR15.3615.3615.36+0.47+3.16%0.10K10/04 
 Oesterreichische Post ADR17.817.817.80.00.00%019/08 
 Raiffeisen Bank ADR4.824.824.25+0.01+0.21%30.06K12/04 
 Schoeller Bleckmann ADR4.594.594.590.000.00%006/04 
 Flughafen Wien ADR13.413.413.4+0.0+0.00%007/12 
 Vienna Insurance ADR6.536.536.53+0.00+0.00%005/04 

ऑस्ट्रेलिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Iris Energy4.654.924.57-0.32-6.44%6.40M13/04 
 BHP Group Ltd ADR58.5560.0258.53-0.94-1.58%2.43M13/04 
 Peninsula Energy0.070.080.07-0.00-3.65%1.35M13/04 
 Atlassian Corp Plc206.53213.25205.72-8.12-3.78%1.18M13/04 
 Fitell6.827.206.490.000.00%1.08M13/04 
 Propanc Biopharma0.00170.00180.00150.00000.00%880.10K12/04 
 Alterity Therapeutics2.94003.19002.5700+0.3100+11.79%784.76K13/04 
 Computershare ADR18.1118.3718.11-0.35-1.90%600.92K13/04 
 Woodside Energy19.3619.8719.34-0.49-2.44%521.76K13/04 
 Kazia Therapeutics ADR0.360.380.34-0.00-1.11%331.50K13/04 
 Globavend Holdings1.311.701.13-0.37-22.02%224.14K13/04 
 Mesoblast5.3705.7605.330-0.360-6.28%222.72K13/04 
 Lotus Resources0.280.290.270.000.00%222.54K13/04 
 Novonix0.710.770.69-0.07-8.95%154.30K13/04 
 Lynas Rare Earths3.9303.9303.8600.0000.00%152.98K13/04 
 Immutep ADR2.4902.6002.430-0.040-1.58%112.76K13/04 
 South32 ADR10.6010.8310.33-0.24-2.21%109.15K13/04 
 abrdn Australia Equity Fund,4.1904.3604.175-0.200-4.56%102.67K13/04 
 Tritium Dcfc4.195.164.10-0.89-17.51%90.75K13/04 
 Sincerity Applied Materials0.01500.01700.0150-0.0048-24.20%98.00K13/04 

कनाडा

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Barrick Gold17.8818.9517.72-0.16-0.91%48.70M13/04 
 Tricon Capital Group Inc11.0411.189.45-0.13-1.16%47.27M13/04 
 Tilray1.821.971.78-0.08-4.21%36.18M13/04 
 B2Gold2.8953.0702.880-0.005-0.17%27.33M13/04 
 Kinross Gold6.3806.8106.330-0.100-1.54%27.06M13/04 
 IAMGold3.6053.9153.580-0.155-4.12%24.46M13/04 
 First Majestic Silver7.528.447.39-0.44-5.53%21.93M13/04 
 Denison Mines2.10502.25002.0805-0.0850-3.88%20.40M13/04 
 Two Hands0.00040.00050.0003-0.0001-11.11%17.71M13/04 
 Endeavour Silver2.8003.1202.750-0.050-1.75%16.15M13/04 
 Ultrack Systems0.00010.00010.00010.00000.00%15.00M13/04 
 Indo Global Exchange0.000650.000700.00060-0.00005-7.14%14.04M13/04 
 New Gold1.80501.94001.7800-0.0350-1.90%13.86M13/04 
 Bitfarms1.8101.8851.790-0.100-5.24%13.03M13/04 
 Cenovus Energy Inc20.95521.54520.880-0.135-0.64%12.92M13/04 
 Pan American Silver NQ19.1720.5918.93-0.43-2.19%12.88M13/04 
 Baytex Energy Corp3.7753.9503.755-0.055-1.44%12.78M13/04 
 Fortuna Silver4.6154.9404.560-0.155-3.25%12.33M13/04 
 Aurora Cannabis6.6007.3706.460-0.230-3.37%11.70M13/04 
 Shopify Inc69.9971.1969.20-1.58-2.21%9.94M13/04 

कोलंबिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Ecopetrol ADR11.7012.2011.70-0.37-3.07%2.76M13/04 
 GeoPark Ltd9.8210.339.78-0.02-0.20%1.07M13/04 
 BanColombia ADR34.5035.5634.44-1.28-3.58%624.76K13/04 
 Tecnoglass57.6758.9057.52-1.33-2.25%311.80K13/04 
 Grupo Aval2.4602.5202.440-0.030-1.20%218.14K13/04 
 Almacenes Exito ADR5.095.145.08-0.07-1.36%55.72K13/04 
 Clever Leaves Holdings4.53004.91004.5179-0.4930-9.81%3.65K13/04 
 Clever Leaves Holdings0.03990.04000.0399-0.0001-0.25%0.20K13/04 
 Interconnection Electric134.89135.45134.89+1.99+1.50%0.00K13/04 
 Bakken Energy Corp0.0000.0000.0000.0000.00%009/08 
 Tower One Wireless0.0000.0000.0000.0000.00%002/03 
 Cementos Argos ADR11.2812.5511.00-1.22-9.76%7.62K12/04 
 Nutresa ADR11.2511.2511.25+0.00+0.00%021/03 
 Inversiones Suramericana ADR17.5317.5317.530.000.00%0.28K11/04 

ग्रीस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 C3is Inc1.86502.25001.6810+1.8362+6375.69%5.70M13/04 
 Imperial Petroleum3.60004.08003.5100-0.1500-4.00%3.00M13/04 
 Star Bulk Carriers23.0923.5622.95-0.40-1.70%2.03M13/04 
 Piraeus Bank ADR4.0304.0703.928-0.090-2.18%1.33M13/04 
 Diana Shipping2.8952.9052.850+0.045+1.58%635.46K13/04 
 Global Ship Lease21.1121.5921.06-0.53-2.45%356.99K13/04 
 Tsakos Energy25.35026.14025.280-0.440-1.71%250.62K13/04 
 Seanergy Maritime8.71009.06008.6700-0.2100-2.35%199.97K13/04 
 StealthGas5.9106.0805.880-0.090-1.50%77.34K13/04 
 Okeanis Eco Tankers30.8532.1430.78-1.01-3.17%76.33K13/04 
 Performance Shipping2.20002.28002.1700-0.0600-2.65%68.32K13/04 
 Globus Maritime2.14002.16002.0700+0.0300+1.42%62.58K13/04 
 Capital Product16.4816.7215.36-0.32-1.90%62.54K13/04 
 Danaos72.2273.6072.15-1.38-1.88%58.73K13/04 
 Dynagas LNG3.0603.0702.911+0.060+2.00%49.96K13/04 
 Pyxis Tankers Inc4.70004.79004.6759-0.0700-1.47%29.78K13/04 
 United Maritime2.522.532.49+0.01+0.40%26.69K13/04 
 Euroseas35.2435.9234.67-0.56-1.56%25.55K13/04 
 Top Ships13.150013.500013.0000-0.2700-2.01%22.49K13/04 
 Eurobank Ergasias0.9600.9600.930-0.015-1.59%21.27K13/04 

चिली

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Soquimich B ADR47.9451.1247.92-3.22-6.29%990.91K13/04 
 Enel Chile ADR2.9503.0702.950-0.110-3.59%475.85K13/04 
 Banco De Chile22.2822.8222.03-0.52-2.28%357.64K13/04 
 Santander Chile ADR18.9319.6018.93-0.81-4.10%259.96K13/04 
 Cervecerias ADR12.2712.7512.20-0.48-3.76%150.96K13/04 
 LATAM Airlines ADR0.5790.5800.557-0.001-0.19%145.30K13/04 
 Embotelladora Andina B ADR15.8216.4115.82-0.74-4.47%5.09K13/04 
 Embotelladora Andina13.2013.2012.82+0.14+1.11%2.93K13/04 
 Banco Itau Chile3.1003.1002.930+0.000+0.00%022/03 

चीन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Nio A ADR4.114.354.09-0.35-7.85%74.93M13/04 
 EZGO Technologies2.0603.8001.690+0.500+32.05%22.86M13/04 
 Didi Global4.815.054.77-0.11-2.24%21.76M13/04 
 Alibaba ADR71.3072.9871.29-3.56-4.75%17.40M13/04 
 एक्सपेन्ग इंक7.467.857.45-0.81-9.85%16.77M13/04 
 JD.com Inc Adr25.3926.0625.38-1.60-5.93%14.96M13/04 
 Recon Technology0.15900.19290.1320+0.0140+9.66%12.77M13/04 
 TAL Education11.7012.1711.45-0.51-4.18%12.25M13/04 
 के होल्डिंग्स इंक13.1613.9913.15-1.02-7.19%10.23M13/04 
 Full Truck Alliance Co7.718.017.71-0.34-4.22%7.64M13/04 
 iQIYI4.124.344.08-0.28-6.36%7.50M13/04 
 Tencent Music Entertainment Group11.3711.7311.35-0.53-4.45%6.70M13/04 
 ली ऑटो इंक29.3930.0229.35-1.45-4.70%5.77M13/04 
 Bilibili11.4811.9511.48-0.75-6.13%5.29M13/04 
 Baidu97.54100.5097.37-4.78-4.67%5.14M13/04 
 Green Giant0.0300.0320.030-0.001-3.18%4.53M13/04 
 आरएलएक्स टेक्नोलॉजी इंक1.7651.8001.760-0.045-2.49%4.37M13/04 
 MicroCloud Hologram2.913.072.70+0.10+3.56%3.80M13/04 
 ZTO Express Cayman19.2619.8719.26-0.91-4.51%3.53M13/04 
 Tencent ADR38.71039.30038.620-1.170-2.93%3.39M13/04 

जर्मनी

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Deutsche Bank AG15.6515.8315.57-0.08-0.51%3.52M13/04 
 Jumia Tech4.454.804.45-0.41-8.44%2.21M13/04 
 ATAI Life Sciences BV2.302.552.22-0.17-6.88%1.63M13/04 
 Bayer AG PK7.187.327.18-0.15-2.05%1.49M13/04 
 Lilium NV0.8900.9010.868+0.005+0.59%1.24M13/04 
 SAP ADR180.75182.75180.57-4.92-2.65%933.32K13/04 
 क्योरवॉक बीवी 2.912.972.81-0.05-1.69%894.06K13/04 
 BioNTech86.4886.6985.60-0.53-0.61%718.60K13/04 
 MorphoSys ADR18.0618.0617.95+0.01+0.06%566.67K13/04 
 Via Optronics0.390.540.37-0.06-13.27%540.53K13/04 
 Fresenius Medical Care ADR18.3918.9418.32-0.54-2.85%422.32K13/04 
 HeidelbergCement ADR20.4320.6420.39-0.24-1.17%298.24K13/04 
 Immatics NV10.6110.9310.50-0.23-2.12%264.00K13/04 
 InflaRx1.5001.5501.450-0.040-2.60%223.22K13/04 
 Deutsche Telekom ADR22.4222.6622.41-0.44-1.95%198.71K13/04 
 Henkel AG & Co KGAA17.4617.4917.36-0.15-0.85%187.18K13/04 
 BASF ADR13.6413.7713.60-0.38-2.74%187.17K13/04 
 Siemens ADR91.2092.6191.11-2.47-2.64%152.53K13/04 
 Porsche Automobile Holding SE5.315.385.30-0.15-2.75%145.08K13/04 
 Mercedes Benz DRC19.8820.1119.83-0.46-2.26%144.31K13/04 

जापान

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Mitsubishi UFJ Financial ADR9.95510.0509.910-0.205-2.02%2.95M13/04 
 Nomura ADR6.1106.1966.090-0.130-2.08%2.33M13/04 
 Takeda Pharma ADR13.3813.5613.35-0.20-1.51%2.11M13/04 
 Chugai Pharma ADR16.5617.4816.42-0.55-3.19%1.14M13/04 
 Sumitomo Mitsui Financial ADR11.51011.59511.485-0.250-2.13%934.92K13/04 
 Sony ADR83.9784.5783.70-0.09-0.11%692.38K13/04 
 Mizuho Financial ADR3.9003.9603.890-0.080-2.01%664.05K13/04 
 Honda Motor ADR36.1036.4936.07-0.55-1.49%662.73K13/04 
 Daikin Industries ADR12.9313.2712.90-0.32-2.42%574.98K13/04 
 Nintendo ADR12.4112.6012.41-0.17-1.31%470.36K13/04 
 Renesas Electronics ADR8.4708.7508.440-0.590-6.51%462.91K13/04 
 Shin-Etsu Chemical ADR20.8721.8320.84-0.55-2.57%419.91K13/04 
 Fanuc Corporation14.1214.3614.10-0.27-1.88%418.37K13/04 
 SoftBank Group26.9627.5226.87-1.02-3.63%392.62K13/04 
 Astellas Pharma Inc9.559.709.24-0.74-7.19%300.90K13/04 
 Nippon Telegraph & Telephone Corp1.1201.2301.040-0.020-1.75%298.43K13/04 
 Nippon ADR28.3029.3627.47-0.23-0.81%288.08K13/04 
 Fujitsu ADR16.2416.8015.79-0.08-0.49%268.99K13/04 
 Yoshitsu ADR0.240.250.24-0.01-3.24%240.72K13/04 
 KDDI Corp PK13.8713.9813.86-0.12-0.86%236.90K13/04 

टर्की

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 DMARKET Electronic Services Trading ADR1.361.451.25-0.08-5.56%747.51K13/04 
 Turkcell Iletisim Hizmetleri5.5005.6855.490-0.230-4.01%511.07K13/04 
 Marti Technologies1.341.421.33-0.05-3.60%147.74K13/04 
 Anadolu Efes ADR1.1101.1301.070-0.069-5.87%23.12K13/04 
 Koc Holdings AS34.0534.0533.20+0.06+0.18%3.10K12/04 
 Akbank Turk Anonim Sirketi3.513.513.35+0.02+0.59%2.88K13/04 
 Tav Havalimanlari Holding AS26.67026.67026.000+0.860+3.33%1.76K13/04 
 Turkiye Garanti Bankasi AS2.2152.2152.215-0.030-1.34%0.11K13/04 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%008/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%012/07 
 Arcelik ADR23.4223.4223.42+0.00+0.00%027/03 
 Ford Otomoti Sanayi ADR169.96169.96169.96+0.00+0.00%028/03 
 Eregli Demir Celik ADR6.126.126.120.000.00%002/04 
 Tekfen ADR33300.00%016/02 
 THY ADR84.984.984.9+0.0+0.00%008/03 
 Turk Telekomunikasyon ADR2.22.22.10.00.00%012/04 
 Ulker Biskuvi Sanayi ADR35353500.00%011/04 

डेनमार्क

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Novo Nordisk ADR124.52127.06124.36-0.88-0.70%3.10M13/04 
 Vestas Wind Systems AS8.448.588.42-0.22-2.54%941.19K13/04 
 Genmab AS29.2629.7929.15-0.48-1.61%413.21K13/04 
 Ascendis Pharma AS146.04152.53144.36-5.00-3.31%305.53K13/04 
 Galecto0.6810.7250.680-0.019-2.73%234.36K13/04 
 AP Moeller-Maersk AS6.836.926.80-0.10-1.44%105.41K13/04 
 IO Biotech1.551.631.53-0.05-3.13%66.85K13/04 
 Cadeler AS ADR18.7718.8418.53+0.12+0.64%56.68K13/04 
 Coloplast A12.9713.1412.87-0.58-4.28%52.92K13/04 
 Oersted AS DRC19.1019.2819.07+0.41+2.19%50.87K13/04 
 ईवाक्सिओन बायोटेक4.1004.1303.800+0.210+5.40%30.78K13/04 
 Carlsberg AS26.0026.1825.93-0.48-1.81%30.01K13/04 
 DSV ADR80.0980.5379.93-1.28-1.57%14.31K13/04 
 Vestas Wind25.536025.999925.3900-0.6140-2.35%7.56K13/04 
 Novozymes AS54.6255.0354.54-1.26-2.25%6.53K13/04 
 Danske Bank A/S ADR14.4714.5814.47-0.17-1.16%5.29K13/04 
 LiqTech2.7802.8202.630+0.150+5.70%1.43K13/04 
 Pandora ADR37.9538.0837.94-1.73-4.35%0.63K13/04 
 Oersted AS57.658.057.6+1.7+3.11%0.24K13/04 
 GN Store Nord ADR73.96073.96073.960-3.110-4.04%0.10K13/04 

ताइवान

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Taiwan Semiconductor142.52146.51142.15-4.68-3.18%12.02M13/04 
 United Microelectronics7.9708.1107.970-0.210-2.57%9.79M13/04 
 ASE Industrial ADR10.85011.14010.840-0.360-3.21%5.46M13/04 
 Himax5.245.385.22-0.17-3.14%690.66K13/04 
 Perfect Corp2.6502.6802.400+0.240+9.96%88.54K13/04 
 Gogoro1.6001.6491.600-0.020-1.23%73.35K13/04 
 Chunghwa Telecom38.5238.7738.51-0.49-1.26%49.07K13/04 
 Giga Media Ltd1.2801.3101.260-0.020-1.54%37.10K13/04 
 Hon Hai Precision ADR9.189.299.10-0.02-0.22%21.59K13/04 
 SemiLEDS1.411.501.41-0.07-4.73%16.30K13/04 
 ChipMOS Tech29.8530.0529.77-0.39-1.29%11.98K13/04 
 AU Optronics5.5105.6505.510-0.170-2.99%9.75K13/04 
 Asia Pacific Wire & Cable1.4201.4501.410+0.010+0.71%3.23K13/04 
 Cetus Capital Acquisition10.6010.6010.54+0.06+0.57%0.20K13/04 
 Nocera1.111.121.10-0.01-0.89%0.13K13/04 
 Namliong SkyCosmos0.2900.2900.2900.0000.00%005/04 
 FIH Mobile ADR1.7801.7801.780+0.170+10.56%0.50K12/04 
 Fubon Financial ADR99900.00%031/01 
 Gogoro Wnt0.110.110.090.000.00%012/04 
 Cetus Capital Acquisition Unt10.6310.6310.630.000.00%001/01 

थाईलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Zapp Electric Vehicles0.260.270.240.000.00%57.63K13/04 
 Kasikornbank OTC14.0814.1113.35+0.20+1.44%4.06K13/04 
 Bangkok Bank ADR20.970020.970019.7900-0.4600-2.15%1.37K12/04 
 Advanced Info Service Public5.7575.7575.656+0.162+2.89%0.52K12/04 
 Airports Thailand ADR17.817.817.8+0.9+5.25%0.35K13/04 
 Banpu ADR585+0+0.00%021/02 
 Krung Thai Bank Public Co11.9011.9011.900.000.00%002/08 
 Kasikornbank DRC3.363.363.360.000.00%001/03 
 IRPC ADR10101000.00%006/04 
 Indorama Ventures ADR6.656.656.650.000.00%005/04 
 Electricity Generating ADR22222200.00%004/11 
 CP All ADR161616+0+0.00%0.21K11/04 
 Bumrungrad Hospital DRC6.446.446.44+0.00+0.00%0.20K12/04 
 BTS ADR20.920.920.90.00.00%025/07 
 PTT Exploration & Production18.75018.75018.7500.0000.00%004/04 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 BEC World ADR2.112.112.110.000.00%019/07 
 Bangkok Dusit Medical ADR31.231.231.20.00.00%006/04 
 Advanced Info Service DRC5.905.905.90+0.00+0.00%003/11 

दक्षिण अफ्रीका

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Sibanye Gold ADR5.455.855.39-0.10-1.89%11.25M13/04 
 Harmony Gold Mining9.1059.8009.033-0.135-1.46%10.38M13/04 
 Gold Fields ADR18.16018.96518.000-0.030-0.16%9.84M13/04 
 Sasol ADR8.709.118.61-0.14-1.53%1.10M13/04 
 DRDGOLD ADR8.469.248.28-0.31-3.48%866.49K13/04 
 Impala Platinum Holdings Ltd PK5.3705.6815.300+0.210+4.07%466.09K13/04 
 Anglo American Platinum ADR7.4207.6907.420-0.040-0.54%174.59K13/04 
 Standard Bank Group Ltd PK9.149.289.10-0.28-3.01%58.97K13/04 
 Bidvest Group Ltd PK25.4125.5125.15-0.44-1.69%47.44K13/04 
 Naspers ADR35.0135.5134.97-0.84-2.34%23.69K13/04 
 Lesaka Tech4.1404.1503.980+0.140+3.50%20.12K13/04 
 MTN Group Ltd PK4.854.874.79-0.12-2.41%17.46K13/04 
 Vodacom Group Ltd PK4.925.074.81-0.24-4.65%17.05K13/04 
 Life Healthcare Group Holdings3.853.853.41+0.24+6.65%16.52K13/04 
 Sanlam Ltd PK6.8606.8806.770-0.290-4.06%7.45K13/04 
 Nedbank Group Ltd12.07912.09011.865-0.119-0.98%3.55K13/04 
 Shoprite ADR12.9813.0012.98-0.09-0.69%3.31K12/04 
 Woolworths Holdings Ltd PK2.942.942.94-0.24-7.55%2.61K13/04 
 Sappi Ltd ADR2.9003.0502.900+0.150+5.45%1.45K13/04 
 Mr Price Group8.628.628.62-0.26-2.98%1.18K12/04 

दक्षिण कोरिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Hanryu Holdings0.500.550.42+0.09+23.33%2.25M13/04 
 KT12.4412.6812.39-0.64-4.93%1.52M13/04 
 LG Display3.753.903.71-0.21-5.30%406.86K13/04 
 MagnaChip5.275.375.20-0.11-2.04%406.16K13/04 
 SK Telecom ADR20.0220.5020.02-0.73-3.49%356.69K13/04 
 Kepco ADR7.307.387.28-0.49-6.23%217.41K13/04 
 Shinhan29.9830.3729.97-1.82-5.71%165.66K13/04 
 POSCO70.5771.9370.34-3.11-4.22%157.05K13/04 
 KB Financial47.1748.2147.07-2.47-4.98%152.25K13/04 
 Woori Financial29.0229.5128.90-1.34-4.41%49.05K13/04 
 Gravity Co68.1371.2968.13-3.68-5.12%30.35K13/04 
 Doubledown10.1910.429.79+0.30+3.03%11.83K13/04 
 Hyundai Motor DRC53.1153.1153.11-0.89-1.66%0.23K13/04 
 Samsung Electronics Co40.6040.6040.600.000.00%028/09 
 Naver Corp115.00115.00115.000.000.00%028/10 

नीदरलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Stellantis NV25.9526.2525.76-1.07-3.96%6.56M13/04 
 ING ADR15.8016.0115.77-0.85-5.11%4.38M13/04 
 Aegon ADR5.8805.9385.840-0.070-1.18%3.70M13/04 
 NXP233.61240.80232.76-10.72-4.39%2.50M13/04 
 Prosus ADR6.286.356.27-0.20-3.09%1.27M13/04 
 Elastic97.21100.5797.07-2.64-2.64%1.24M13/04 
 Uniqure NV4.785.034.72-0.25-4.97%1.22M13/04 
 ASML ADR961.84972.15956.49-30.34-3.06%984.45K13/04 
 Koninklijke Philips ADR20.0620.5520.05-0.54-2.62%756.75K13/04 
 Qiagen40.1840.9340.14-0.99-2.40%553.17K13/04 
 Adyen14.9715.2414.94-0.86-5.43%524.02K13/04 
 Playa Hotels & Resorts9.2609.4309.230-0.230-2.42%472.77K13/04 
 Merus41.8542.7141.21-1.24-2.88%305.39K13/04 
 Koninklijke Ahold ADR28.440028.619028.3400-0.3480-1.21%259.00K13/04 
 Just Eat Takeaway.com NV3.093.193.09+0.02+0.65%199.35K13/04 
 Heineken NV46.7147.0646.59-0.66-1.39%176.35K13/04 
 LAVA Therapeutics NV3.133.393.05-0.21-6.29%150.91K13/04 
 Airbus Group NV43.0043.6243.00-0.63-1.44%150.26K13/04 
 argenx ADR378.02381.77373.77-1.63-0.43%133.06K13/04 
 ProQR Therapeutics NV2.2002.3102.110-0.100-4.35%124.90K13/04 

नॉर्वे

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Equinor ADR28.2228.8928.170.000.00%4.47M13/04 
 Opera15.1516.4515.06-1.30-7.90%1.05M13/04 
 Norsk Hydro ASA ADR6.5506.5906.521+0.200+3.15%208.66K13/04 
 DNB Bank ASA19.7119.9119.70-0.11-0.56%53.44K13/04 
 Yara International ASA15.4015.5115.35-0.07-0.48%34.28K13/04 
 Telenor ASA ADR11.1911.2711.190.000.00%19.37K13/04 
 Mowi ADR17.4217.6317.42-0.54-3.01%19.01K13/04 
 Orkla ASA ADR7.1107.1807.070-0.020-0.28%17.76K13/04 
 Aker Carbon0.690.720.69-0.03-3.83%15.97K13/04 
 Nordic Semiconductor8.53008.64508.4900+0.2230+2.68%15.00K13/04 
 Norwegian Air Shuttle1.491.501.46-0.14-8.59%14.61K13/04 
 Nel ASA0.490.510.480.011.50%14.35K13/04 
 Norsk Hydro6.546.576.41+0.26+4.06%7.46K13/04 
 Vow0.64760.64760.6476-0.4124-38.91%5.00K12/04 
 TGS NOPEC ADR12.112.912.1-0.1-0.66%2.58K13/04 
 Gjensidige Forsikring ADR14.6714.9214.67-0.50-3.30%1.18K13/04 
 REC Silicon ADR1.001.001.000.000.05%1.00K12/04 
 Dno1.00201.00201.0020+0.0120+1.21%0.15K12/04 
 Mowi17.470017.470017.4700-0.5100-2.84%0.10K12/04 
 Hexagon Composites1.75001.77001.75000.00000.00%011/04 

न्यूज़ीलैण्ड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Spark New Zealand ADR13.8214.0413.69-0.20-1.43%45.35K13/04 
 Spark New Zealand2.77502.80502.7750-0.1050-3.65%5.08K13/04 
 Air New Zealand ADR1.771.771.77-0.09-4.63%3.78K13/04 
 A2 Milk3.643.853.64-0.30-7.61%3.28K13/04 
 Starfleet Innotech0.00320.00320.0032+0.0001+3.23%1.65K13/04 
 Chorus ADR22.0022.2422.00-0.25-1.12%0.75K13/04 
 New Zealand Oil Gas0.1900.1900.1900.0000.00%006/02 
 Warehouse Group0.79510.79510.79510.00000.00%020/03 
 Astika Holdings0.02940.03130.0294+0.0000+0.00%20.15K12/04 
 Konared Corporation0.00010.00010.00010.00000.00%027/03 
 New Zealand Energy Corp0.61000.61000.6100+0.0000+0.00%005/04 
 Fletcher Building Ltd PK5.005.005.000.000.00%005/04 
 Ryman Healthcare ADR13.6513.6513.65+0.00+0.00%028/03 
 Auckland International Airport ADR24.9724.9724.12+0.00+0.00%002/04 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 
 Sanford ADR12121200.00%009/03 

पुर्तगाल

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 EDP Energias de Portugal ADR38.1038.8038.06-0.12-0.33%53.85K13/04 
 Galp Energa8.678.718.62-0.00-0.01%18.97K13/04 
 Jeronimo Martins SGPS SA ADR38.8238.8238.65-0.91-2.29%8.79K13/04 
 Banco Espirito Santo0.00000.00000.00000.00000.00%030/11 
 Banco Comercial Portugues ADR3.833.833.83+0.00+0.00%009/12 

पेरू

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Buenaventura Mining ADR16.05017.33015.900-0.480-2.90%2.03M13/04 
 Credicorp165.21168.68164.65-4.56-2.69%409.61K13/04 
 Intercorp Financial Services22.9123.9022.81-0.68-2.88%183.98K13/04 
 Cementos Pacasmayo ADR5.1605.2135.110-0.010-0.19%5.51K13/04 
 Dana Resources0.000000.000000.000000.000000.00%027/12 
 Goldsands Dev Co0.00000.00000.00000.00000.00%016/12 
 Fossal ADR0.0010.0010.0010.0000.00%024/02 

पोलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 CD Projekt7.317.377.18-0.24-3.18%8.14K13/04 
 Eurocash SA1.711.711.710.000.00%025/02 
 Eurocash SA PK3.503.503.500.000.00%009/04 
 Alior Bank ADR2.12.12.10.00.00%004/11 
 Asseco Poland ADR19.9719.9719.970.000.00%031/01 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%008/02 
 Powszechna Kasa ADR14.5014.5014.500.000.00%003/04 

फिलीपींस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 PLDT ADR23.8123.9423.55-0.16-0.67%28.75K13/04 
 DMCI ADR2.252.252.10+0.09+4.17%2.66K13/04 
 CGS International0.000100.000100.00010+0.00000+0.00%0.97K12/04 
 BDO Unibank ADR26.3626.4526.36-0.49-1.82%1.04K13/04 
 D&L Industries ADR2.652.642.64-0.01-0.19%0.29K13/04 
 Cebu Air ADR1.501.501.500.000.00%009/03 
 Manila Water ADR9.009.009.000.000.00%020/03 
 Metropolitan Bank ADR24242400.00%028/03 
 Megaworld ADR6.36.36.3-0.3-4.55%0.19K10/04 
 Manila Electric ADR12.8812.8812.880.000.00%028/03 
 JG Summit ADR17171700.00%023/05 
 Jollibee Foods ADR16.74016.74016.7400.0000.00%0.41K11/04 
 Globe Telecom ADR28.6628.6628.66+0.00+0.00%024/02 
 First Gen ADR7.187.187.18+0.00+0.00%0.30K11/04 
 Bank the Philippine Islands ADR40.7340.7340.730.000.00%004/04 
 Ayala ADR9.710.69.70.00.00%006/04 
 Aboitiz Power ADR13.9614.0013.96+0.00+0.00%016/03 
 Aboitiz Equity ADR8.178.178.170.000.00%019/01 
 Benguet B0.04500.04500.04500.00000.00%005/04 
 Robinsons Retail Holdings Inc6.676.676.670.000.00%001/03 

फ्रांस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 AMTD Digital3.363.923.35+0.19+5.99%3.91M13/04 
 Sanofi ADR45.9346.1645.83-0.67-1.44%1.35M13/04 
 TotalEnergies SE ADR72.4973.7472.37-0.46-0.63%958.96K13/04 
 Constellium Nv21.1521.6921.00-0.52-2.40%759.12K13/04 
 Alstom PK1.5001.5101.480-0.080-5.06%568.51K13/04 
 Schneider Electric SA44.35044.67844.200-0.750-1.66%365.07K13/04 
 Sequans Communications0.5420.5800.521+0.002+0.31%279.65K13/04 
 Air France KLM SA1.021.091.01-0.07-6.24%277.94K13/04 
 बायोफैटस0.330.340.31+0.01+4.05%275.67K13/04 
 Orange ADR11.0411.1411.02-0.09-0.81%264.51K13/04 
 Engie ADR16.8816.9516.84+0.04+0.24%252.63K13/04 
 Danone PK12.2612.3212.23-0.14-1.13%189.10K13/04 
 Carrefour SA PK3.433.443.40-0.02-0.58%186.02K13/04 
 Pernod Ricard29.9530.2929.95-0.69-2.25%177.95K13/04 
 Louis Vuitton ADR165.410166.970164.760-5.710-3.34%157.59K13/04 
 Air Liquide ADR39.6639.9339.62-0.92-2.27%140.58K13/04 
 Societe Generale ADR5.53005.60005.4600+0.0200+0.36%133.28K13/04 
 BNP Paribas ADR34.64035.00034.610-0.660-1.87%131.40K13/04 
 Criteo Sa34.4634.8634.34-0.45-1.29%125.14K13/04 
 Kering SA37.0637.3436.97-1.20-3.14%116.45K13/04 

बेल्जियम

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Anheuser Busch ADR58.6759.4458.62-1.06-1.77%1.42M13/04 
 Euronav16.27016.64016.220-0.310-1.87%514.87K13/04 
 Solvay ADR3.1003.1303.060-0.020-0.64%273.13K13/04 
 Galapagos ADR30.2530.7830.24-0.60-1.94%200.78K13/04 
 Umicore ADR5.635.685.590.000.00%131.10K13/04 
 MDxHealth ADR2.322.462.29-0.01-0.43%48.09K13/04 
 Materialise NV5.085.235.06-0.04-0.78%45.11K13/04 
 Nyxoah9.0110.258.60-0.71-7.30%35.48K13/04 
 KBC Groep ADR36.2836.6536.28-0.75-2.03%22.70K13/04 
 UCB ADR63.8765.0063.87+0.82+1.29%11.22K13/04 
 ageas SA/NV45.0945.1545.01-0.55-1.21%5.31K13/04 
 Remedent0.060.060.06-0.01-15.84%1.00K12/04 
 GBL73.900073.900073.9000-0.7200-0.96%0.76K13/04 
 Proximus ADR1.551.551.55-0.03-1.90%0.40K12/04 
 Bpost ADR3.8053.8053.805+0.065+1.74%0.30K12/04 
 Brussel Lambert ADR7.587.577.57-0.05-0.66%0.29K13/04 
 Ackermans Van Haaren ADR17.017.017.00.00.00%023/09 
 Agfa Gevaert ADR2.76002.76002.7600+0.0000+0.00%027/03 
 NV Bekaert ADR5.3005.3005.300+0.000+0.00%002/03 
 D’Ieteren ADR109.78109.78109.780.000.00%0.23K12/04 

ब्राज़ील

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Vale ADR12.0312.3711.96-0.14-1.19%29.29M13/04 
 Petroleo Brasileiro Petrobras ADR15.7216.1215.55-0.28-1.72%21.75M13/04 
 Itau Unibanco6.3506.3806.310-0.100-1.55%16.37M13/04 
 Banco Bradesco2.7702.8052.750-0.070-2.46%15.84M13/04 
 Nu Holdings11.3011.4711.23-0.25-2.16%15.48M13/04 
 Ambev SA2.3602.3702.330-0.040-1.67%9.55M13/04 
 Gerdau ADR4.3204.4804.300-0.160-3.57%6.88M13/04 
 Petroleo Brasileiro ADR Reptg 2 Pref15.1615.5615.06-0.26-1.65%5.13M13/04 
 Azul6.577.116.41-0.80-10.80%4.69M13/04 
 SID Nacional ADR2.8052.8852.790-0.015-0.53%3.94M13/04 
 BRF ADR3.2003.2803.135-0.130-3.90%3.72M13/04 
 Energy of Minas Gerais2.4702.5302.460-0.070-2.76%1.71M13/04 
 Minerva5.005.104.98-0.16-3.13%1.85M13/04 
 Ultrapar Participacoes5.2605.4105.250-0.220-4.01%1.63M13/04 
 PagSeguro Digital12.5812.8412.48-0.32-2.48%1.63M13/04 
 Brazilian Electric Power DRC7.6607.7307.540+0.010+0.13%1.17M13/04 
 Embraer ADR24.8425.4024.69-0.74-2.91%1.11M13/04 
 Sigma Lithium Resources14.6515.9014.42-0.95-6.09%1.00M13/04 
 Suzano Papel ADR11.9012.0511.85-0.10-0.87%932.82K13/04 
 Sabesp ADR15.78515.95515.650-0.355-2.20%867.80K13/04 

भारत

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 इंफोसिस एडीआर17.7317.8617.53-0.20-1.14%17.09M13/04 
 आईसीआईसीआई बैंक एडीआर26.1426.3326.05-0.29-1.12%4.56M13/04 
 विप्रो एडीआर5.4655.5355.430-0.115-2.06%4.17M13/04 
 एचडीएफसी बैंक एडीआर57.0957.4956.80-0.89-1.53%3.56M13/04 
 डब्ल्यूएनएस होल्डिंग्स51.3451.3450.41+0.68+1.34%465.05K13/04 
 मेकमाईट्रिप68.6270.3168.17-1.99-2.82%433.46K13/04 
 डॉ रेड्डीज लेबोरेटरीज एडीआर71.4872.1971.22-1.20-1.64%247.46K13/04 
 यात्रा ऑनलाइन इंक1.5201.5501.490+0.040+2.70%125.83K13/04 
 सिफी टेक्नोलॉजीज1.2401.3001.240-0.040-3.12%90.66K13/04 
 Lytus Technologies Holdings Ptv3.203.433.11-0.18-5.33%57.53K13/04 
 एज़्योर पावर ग्लोबल0.701.150.70+0.02+2.94%5.88K13/04 
 Roadzen5.865.865.850.000.00%2.25K13/04 
 रीडिफ़.कॉम इंडिया0.00000.00000.00000.00000.00%0.52K12/04 
 एक्सिस बैंक एडीआर55500.00%004/02 

मलेशिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 VCI Global1.211.221.15+0.03+2.54%415.11K13/04 
 Starbox Holdings0.240.260.24-0.01-3.19%127.07K13/04 
 Agape ATP0.240.250.21-0.01-3.64%103.62K13/04 
 CBL International1.101.221.05+0.05+4.76%101.13K13/04 
 Graphjet Tech10.1410.818.80+1.48+17.09%51.66K13/04 
 GreenPro1.26001.28001.2100+0.0800+6.78%23.03K13/04 
 Tech Telecommunication11.7811.7911.74+0.02+0.17%7.81K13/04 
 Leet Technology0.04000.04000.00210.00000.00%3.45K13/04 
 Evergreen11.3411.3611.34-0.02-0.18%3.40K13/04 
 Integrated Media Tech2.0602.0602.047-0.070-3.29%2.51K13/04 
 Genting Berhad5.105.355.05+0.06+1.19%1.86K13/04 
 Malayan Banking Berhad4.5164.5164.516+0.016+0.36%0.33K13/04 
 DUET Acquisition10.9610.9610.960.000.00%0.10K13/04 
 PHP Ventures Acquisition11.0211.0211.01+0.01+0.09%0.00K13/04 
 Boustead ADR00000.00%012/01 
 FVP Holdings0.00020.00020.00020.00000.00%021/12 
 Top Glove ADR0.72900.72900.7290+0.0000+0.00%012/04 
 Natural Health Farm0.000.000.000.000.00%027/03 
 Tenaga Nasional Berhad9.8259.8259.290+0.000+0.00%011/04 
 Technology Telecommunication Acquisition Unt11.6211.6211.570.000.00%001/01 

मेक्सिको

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Cemex ADR8.5708.7308.510-0.170-1.95%4.06M13/04 
 Grupo Televisa ADR3.243.343.18-0.10-2.99%1.10M13/04 
 Controladora Vuela ADR7.077.416.95-0.41-5.42%915.70K13/04 
 America Movil ADR18.0618.4118.05-0.47-2.54%781.85K13/04 
 Fomento Economico Mexicano124.34125.25122.75-0.99-0.79%632.31K13/04 
 BBB Foods20.0520.9319.87-0.45-2.20%570.15K13/04 
 Vista Oil Gas43.27043.87043.040-0.070-0.16%390.57K13/04 
 Coca-Cola Femsa ADR97.1698.0494.36+2.87+3.05%239.26K13/04 
 Vesta Real Estate ADR35.7136.6135.51-1.18-3.19%72.99K13/04 
 Fresnillo7.5607.7807.500+0.140+1.89%64.18K13/04 
 APx Acquisition I11.4411.4811.440.000.00%58.50K13/04 
 Grupo Aeroportuario Sureste ADR317.18328.58315.85-5.51-1.71%46.79K13/04 
 GAP ADR162.76164.55161.22-2.02-1.23%44.82K13/04 
 Aeroportuario del Centro Norte79.5681.5779.31-1.90-2.33%43.04K13/04 
 Banorte ADR52.6153.0452.40-0.39-0.74%24.43K13/04 
 Mexico Closed Fund18.6118.8818.56-0.32-1.69%22.18K13/04 
 Betterware De Mexico19.1119.3518.81-0.12-0.62%20.47K13/04 
 Becle2.08002.08002.0700+0.0200+0.97%17.07K13/04 
 Wal Mart de Mexico ADR39.2939.9538.48-0.62-1.55%11.68K13/04 
 Kimberly-Clark de Mexico11.6911.7611.32-0.03-0.26%7.73K13/04 

यूनाइटेड किंगडम

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Plandai Biotech0.00040.00060.0002+0.0003+350.00%1.48B13/04 
 Barclays ADR9.1859.3309.165-0.175-1.87%21.55M13/04 
 Selina0.07600.08600.0720-0.0040-5.00%19.14M13/04 
 Akanda0.15440.18800.1500+0.0034+2.25%17.95M13/04 
 BP ADR39.4440.4039.35-0.21-0.54%15.85M13/04 
 CNH Industrial NV12.6312.9212.60-0.33-2.55%9.88M13/04 
 Net Savings Link0.00150.00160.00140.00000.00%9.42M13/04 
 Lloyds Banking ADR2.4802.5402.470-0.030-1.20%8.33M13/04 
 HALEON ADR8.018.177.99-0.16-1.96%7.84M13/04 
 British American Tobacco ADR28.6229.1528.56-0.47-1.63%7.50M13/04 
 AstraZeneca ADR68.9369.8268.60-0.52-0.75%7.14M13/04 
 Shell ADR72.4473.9472.28-0.22-0.30%6.92M13/04 
 Vodafone Group ADR8.308.468.30-0.07-0.84%6.87M13/04 
 Profitable Develop0.000300.000300.000200.000000.00%6.43M12/04 
 Roivant Sciences10.94011.12710.830-0.230-2.06%6.35M13/04 
 Arm126.33130.34125.37-4.80-3.66%4.83M13/04 
 Reckitt Benckiser ADR10.6110.6310.39+0.06+0.57%4.79M13/04 
 Rio Tinto ADR66.0068.0565.99-0.27-0.41%3.99M13/04 
 Capri Holdings39.3141.0039.11-1.47-3.60%3.45M13/04 
 GSK plc DRC40.6640.9740.49-0.14-0.36%3.31M13/04 

रूस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Globaltrans Inv5.855.855.850.000.00%021/02 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.007.007.000.000.00%001/01 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC4.044.044.000.000.00%001/01 
 NMTP DRC7.107.106.000.000.00%001/01 
 En+ London9.309.309.300.000.00%001/01 
 Fix Price Group1.901.901.900.000.00%005/04 
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%001/01 

लक्समबर्ग

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 ArcelorMittal ADR26.8927.9126.86-0.64-2.32%1.73M13/04 
 Tenaris ADR38.5339.5338.46-0.89-2.27%1.55M13/04 
 Spotify Tech300.45303.36299.00-3.12-1.03%1.42M13/04 
 FREYR Battery1.861.991.80-0.12-6.06%1.26M13/04 
 Ardagh Metal Packaging3.403.463.40-0.04-1.02%1.19M13/04 
 Adecoagro SA11.0911.6711.06-0.54-4.64%805.18K13/04 
 Alvotech12.2412.3011.19+0.39+3.29%411.86K13/04 
 Orion Engineered Carbons24.3024.9824.03-0.73-2.92%387.23K13/04 
 Ternium ADR42.6043.9542.34-0.60-1.39%333.24K13/04 
 Globant SA192.25198.37191.92-8.36-4.17%232.17K13/04 
 Corporacion America Airports16.83016.93016.649-0.090-0.53%119.34K13/04 
 Altisource Portfolio Solutions1.4701.5301.435+0.010+0.68%96.70K13/04 
 Millicom20.0820.4020.05-0.44-2.14%46.74K13/04 
 BM European Value ADR24.8025.1524.74-0.58-2.29%22.45K13/04 
 Moolec Science1.2001.2001.165+0.010+0.84%18.23K13/04 
 Nexa Resources7.2207.4207.130-0.100-1.37%17.89K13/04 
 RTL ADR3.503.503.50+0.07+2.04%10.00K13/04 
 Codere Online US6.967.326.88-0.32-4.40%9.81K13/04 
 Subsea 7 ADR16.6516.9616.65+0.04+0.24%6.29K13/04 
 Procaps2.692.692.58-0.00-0.03%5.97K13/04 

संयुक्त अरब अमीरात

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Brooge Holdings Ltd1.3601.6301.100+0.240+21.43%5.87M13/04 
 यल्ला ग्रुप लिमिटेड4.804.914.80-0.07-1.54%140.54K13/04 
 Anghami De1.2201.2361.160-0.040-3.17%137.53K13/04 
 Swvl Holdings13.27014.71012.510-1.700-11.36%70.09K13/04 
 NWTN Inc6.997.106.53-0.26-3.59%43.36K13/04 
 Amira Nature Foods0.0000010.0000010.0000010.0000000.00%025/01 
 3Power Energy0.00110.00110.00110.00000.00%005/04 

सायप्रस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Frontline24.09025.13524.020-0.370-1.51%2.00M13/04 
 Castor Maritime3.6953.7103.530+0.135+3.79%61.90K13/04 
 Toro Corp4.784.794.41-0.02-0.42%39.19K13/04 
 GDEV Inc2.252.312.22-0.06-2.60%5.77K13/04 
 Gifa0.05400.05400.0540+0.0130+31.71%1.08K12/04 
 QIWI5.675.955.530.000.00%026/02 
 Neuro Hitech0.007200.007200.00720+0.00000+0.00%024/05 
 Bank of Cyprus3.893.923.890.000.00%003/04 

सिंगापुर

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Grab Holdings3.333.403.30-0.06-1.77%22.26M13/04 
 Canaan1.2001.2701.200-0.060-4.76%5.87M13/04 
 Sea53.2855.2353.21-2.41-4.33%5.41M13/04 
 Flex28.3828.9228.34-0.72-2.47%3.92M13/04 
 Genius0.44500.48400.4400-0.0240-5.12%3.92M13/04 
 Maxeon Solar Technologies2.122.382.10-0.23-9.79%2.14M13/04 
 Bitdeer Tech6.046.595.90-0.53-8.07%1.43M13/04 
 abrdn Asia Pacific Income2.6302.6502.620-0.030-1.13%934.62K13/04 
 FingerMotion3.083.443.04-0.25-7.51%741.78K13/04 
 Wave Life Sciences Ltd5.8006.1345.660-0.200-3.33%635.00K13/04 
 Society Pass0.1310.1410.128-0.009-6.43%547.72K13/04 
 YY A32.9033.9532.58-1.09-3.21%520.59K13/04 
 MoneyHero2.082.352.01+0.05+2.46%456.39K13/04 
 X3 Holdings0.70980.79500.6950-0.0129-1.78%369.66K13/04 
 India Closed Fund19.3819.6219.36-0.32-1.62%283.54K13/04 
 LightInTheBox0.7900.8000.702+0.060+8.22%269.18K13/04 
 NewGenIvf0.860.910.83-0.04-3.93%243.35K13/04 
 Guardforce AI3.243.423.20-0.23-6.63%223.72K13/04 
 Aslan Pharma ADR0.5000.5450.500-0.040-7.37%201.11K13/04 
 Bit Origin2.92003.10002.9000-0.2900-9.03%157.38K13/04 

स्पेन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Santander ADR4.6654.7104.640-0.095-2.00%2.60M13/04 
 BBVA ADR10.55010.69010.530-0.260-2.41%1.72M13/04 
 Telefonica ADR4.1704.2204.150-0.030-0.71%1.00M13/04 
 Grifols ADR6.566.636.49-0.09-1.35%938.33K13/04 
 Wallbox NV1.4301.5221.410-0.030-2.05%273.67K13/04 
 Iberdrola SA47.6348.1947.59-0.30-0.63%166.70K13/04 
 Inditex ADR23.0623.3423.02-0.26-1.11%119.19K13/04 
 Caixabank ADR1.611.641.61-0.03-1.83%52.16K13/04 
 Repsol SA16.7717.0116.69+0.25+1.51%47.33K13/04 
 Amadeus IT Holding SA PK60.5161.7660.46-1.90-3.04%38.55K13/04 
 Naturgy Energy ADR4.374.424.330.000.00%25.63K13/04 
 Red Electrica ADR8.3128.3798.290-0.048-0.57%24.37K13/04 
 Enagas SA7.2507.2907.240-0.040-0.55%22.38K13/04 
 Endesa ADR9.29.29.10.00.22%5.54K13/04 
 ACS Actividades Construccion ADR8.028.037.99-0.01-0.06%2.91K13/04 
 Grifols ADR4.654.654.65-0.59-11.26%0.30K13/04 
 Redeia Corporacion17.100017.100017.1000+0.0000+0.00%005/04 
 Bankinter ADR7.807.807.38+0.00+0.00%006/04 
 FCC13.600013.600013.6000+0.0000+0.00%007/12 
 EDP Renovaveis13.790014.040013.6400+0.0000+0.00%012/04 

स्विट्ज़रलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Transocean6.1906.4506.090-0.030-0.48%19.55M13/04 
 On Holding32.8732.9832.04+0.07+0.21%9.43M13/04 
 Amcor PLC8.919.078.90-0.16-1.76%6.05M13/04 
 STMicroelectronics ADR41.0941.7941.08-1.57-3.68%2.41M13/04 
 Roche Holding ADR30.6130.9630.55-0.35-1.13%2.34M13/04 
 UBS Group28.7329.1728.68-0.39-1.34%2.07M13/04 
 TE Connectivity142.97145.98142.80-3.74-2.55%1.84M13/04 
 Novartis ADR93.5395.0593.41-0.81-0.86%1.63M13/04 
 Chubb245.81246.01243.82+1.28+0.52%1.45M13/04 
 Glencore ADR11.94012.11011.875+0.270+2.31%1.20M13/04 
 Crispr Therapeutics60.6762.3260.25-2.24-3.56%965.69K13/04 
 Alcon81.2682.1480.65-1.05-1.28%914.13K13/04 
 Garrett Motion9.5009.8509.450-0.350-3.55%874.94K13/04 
 Garmin143.06145.38142.69-3.02-2.07%704.01K13/04 
 Compagnie Financiere Richemont13.87014.07013.850-0.680-4.67%681.25K13/04 
 MoonLake Immunotherapeutics43.9145.9243.35-1.74-3.81%438.77K13/04 
 Nestle ADR101.65102.64101.60-1.75-1.69%350.08K13/04 
 Sealsq1.231.321.22-0.04-3.15%341.09K13/04 
 Adc Thera4.384.694.31-0.29-6.30%324.29K13/04 
 Sportradar10.5811.0510.50-0.61-5.45%274.11K13/04 

स्वीडन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 LM Ericsson B ADR4.894.974.87-0.14-2.78%19.55M13/04 
 Polestar Automotive Holding A1.461.551.45-0.01-0.34%2.05M13/04 
 Atlas Copco AB16.6316.8416.61-0.32-1.89%1.82M13/04 
 ओटली ग्रुप एबी1.001.031.00-0.02-1.47%828.32K13/04 
 Hexagon ADR11.3311.4611.32-0.26-2.24%613.69K13/04 
 Autoliv115.26116.36115.18-2.58-2.19%396.92K13/04 
 ओलींक होल्डिंग एबी22.8223.2022.51-0.21-0.91%364.61K13/04 
 Volvo ADR26.0226.2125.90-0.48-1.81%256.75K13/04 
 Assa Abloy AB13.9414.0413.85-0.40-2.79%121.32K13/04 
 Svenska Handelsbanken PK4.944.994.94-0.03-0.60%40.44K13/04 
 Sandvik AB ADR21.8622.0321.83-0.53-2.38%30.81K13/04 
 Evolution Gaming Group AB118.50119.68118.35-3.20-2.63%22.92K13/04 
 H&M ADR2.973.012.94-0.06-1.98%21.06K13/04 
 Neonode1.4701.5001.450-0.010-0.68%14.94K13/04 
 Atlas Copco ADR14.6214.7414.61-0.24-1.65%14.83K13/04 
 Embracer Group2.362.422.36+0.05+2.16%16.21K13/04 
 Calliditas Therapeutics19.0019.8019.00-1.53-7.45%11.55K13/04 
 Telia ADR4.744.744.70-0.04-0.84%8.72K13/04 
 Husqvarna AB15.3215.3715.22-0.62-3.89%8.19K13/04 
 Volvo B26.000026.799925.9600-0.6600-2.48%7.47K12/04 

हंगरी

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 MOL ADR4.24.24.1-0.1-1.49%7.05K13/04 
 Magyar Telekom Plc12.3812.3912.39-0.29-2.33%0.72K13/04 

हॉगकॉग

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Melco Resorts & Entertainment6.957.256.95-0.32-4.40%2.65M13/04 
 Prudential Public ADR17.5317.7817.51-0.53-2.93%1.32M13/04 
 Futu57.4959.4057.47-2.56-4.26%796.11K13/04 
 CK Hutchison ADR4.644.844.61-0.13-2.73%757.51K13/04 
 Magic Empire Global0.680.680.63+0.05+7.94%633.55K13/04 
 Abits0.760.780.700.010.80%458.78K13/04 
 AIA ADR24.3824.9924.30-1.70-6.53%438.01K13/04 
 Taoping1.0701.1201.020-0.010-0.93%372.66K13/04 
 Silicon Motion75.2877.4074.60-2.52-3.24%356.20K13/04 
 GD Culture0.6810.7200.680-0.022-3.12%328.90K13/04 
 AGBA Acquisition0.440.440.39+0.05+12.68%320.95K13/04 
 TOP Financial2.582.732.57-0.15-5.49%272.44K13/04 
 Nft Ltd4.95005.80004.7400-2.3000-31.72%195.62K13/04 
 Sun Hung Kai Properties9.199.289.17-0.23-2.44%157.55K13/04 
 Hang Lung Properties5.155.205.07-0.20-3.83%144.74K13/04 
 Hong Kong Exchange & Clearing28.6028.9028.53-1.14-3.83%130.45K13/04 
 CCSC Technology International2.833.042.80-0.16-5.35%118.18K13/04 
 AGM A1.601.651.57-0.05-3.03%113.59K13/04 
 HUTCHMED DRC17.8818.1017.68-0.21-1.16%92.43K13/04 
 Esprit Holdings0.0520.0550.041+0.002+4.77%81.67K13/04 

फ़िनलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Nokia ADR3.3353.3983.330-0.085-2.49%9.84M13/04 
 Amer Sports14.2014.8314.03-0.85-5.65%1.38M13/04 
 Stora Enso Oyj PK13.4713.7113.47-0.43-3.13%79.75K13/04 
 Nordea Bank ADR11.4311.5311.41-0.15-1.30%72.50K13/04 
 Sampo OYJ20.8920.9420.86-0.26-1.21%37.50K13/04 
 Neste14.7114.8714.39-0.23-1.53%36.81K13/04 
 Kone Oyj ADR23.3123.5223.31-0.43-1.81%12.62K13/04 
 Metso Outotec OTC6.126.265.99-0.03-0.41%6.26K13/04 
 Fortum ADR2.6402.7102.600+0.050+1.93%3.08K13/04 
 Nokian Tyres ADR4.844.864.84-0.19-3.78%1.50K12/04 
 Kesko ADR8.9188.9188.912-0.152-1.68%0.54K13/04 
 Wartsila ADR3.253.253.25-0.01-0.31%0.30K12/04 
 Outokumpu ADR2.052.052.050.000.00%0.11K13/04 
 Konecranes ADR10.66010.66010.660-0.050-0.47%0.10K13/04 
 Yit ADR1.021.021.02+0.00+0.00%027/03 
 Orion ADR18.0018.0018.000.000.00%022/03 
 KONE Oyj46.568846.568846.5688+0.0000+0.00%004/04 
 Uponor29.0929.0929.090.000.00%002/04 
 Fortum13.12013.12013.120+0.000+0.00%0.25K12/04 
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें