आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
📊⚡ AAPL आय रिपोर्ट पर ट्रेडिंग कर रहे? AAPL पेज से "चार्ट विश्लेषण" बटन से एग्ज़िट/एंट्री स्तर देखें
चार्ट विश्लेषण आज़माएँ
विश्व ADRs
अर्जेंटीना
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 44.450 | 45.300 | 44.302 | -0.360 | -0.80% | 863.31K | 23:03:09 | ||
| Grupo Financiero Galicia ADR | 41.195 | 43.365 | 41.070 | -1.525 | -3.57% | 1.05M | 23:02:22 | ||
| Grupo Supervielle | 8.140 | 8.700 | 8.085 | -0.390 | -4.57% | 845.22K | 23:02:40 | ||
| Telecom Argentina ADR | 12.095 | 12.430 | 11.690 | -0.105 | -0.86% | 138.62K | 23:02:07 | ||
| BBVA Argentina | 14.110 | 14.528 | 14.010 | -0.110 | -0.77% | 313.55K | 23:02:27 | ||
| Cresud SACIF | 11.065 | 11.370 | 11.040 | -0.175 | -1.56% | 137.71K | 23:01:04 | ||
| Banco Macro B ADR | 71.52 | 75.26 | 71.15 | -1.97 | -2.68% | 155.03K | 23:02:17 | ||
| Pampa Energia ADR | 81.52 | 83.52 | 80.86 | -1.27 | -1.53% | 103.96K | 23:03:03 | ||
| Central Puerto | 13.950 | 14.600 | 13.875 | -0.400 | -2.79% | 227.96K | 22:58:39 | ||
| Transportadora Gas ADR | 30.150 | 30.970 | 29.880 | -0.680 | -2.21% | 156.13K | 23:02:42 | ||
| Bioceres Crop | 0.48 | 0.52 | 0.47 | 0.00 | 0.48% | 46.63K | 23:01:50 | ||
| Loma Negra ADR | 10.770 | 11.020 | 10.720 | -0.090 | -0.83% | 213.14K | 23:02:45 | ||
| IRSA ADR | 13.960 | 14.430 | 13.825 | -0.210 | -1.48% | 158.01K | 23:02:28 | ||
| Edenor ADR | 24.220 | 25.770 | 24.140 | -1.080 | -4.27% | 111.75K | 23:02:26 |
आयरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 80.51 | 80.57 | 78.98 | +1.14 | +1.44% | 6.90M | 23:03:26 | ||
| James Hardie Industries ADR | 20.83 | 21.24 | 20.68 | +0.46 | +2.23% | 3.47M | 23:03:15 | ||
| Smurfit Westrock | 38.10 | 38.34 | 36.69 | -1.58 | -3.98% | 7.08M | 23:03:13 | ||
| Accenture | 177.28 | 178.98 | 173.67 | -2.98 | -1.65% | 2.26M | 23:03:21 | ||
| CRH ADR | 116.66 | 119.08 | 115.03 | +3.22 | +2.83% | 3.36M | 23:03:27 | ||
| ICON PLC | 116.64 | 116.86 | 111.00 | +0.47 | +0.40% | 560.08K | 23:02:42 | ||
| PDD Holdings DRC | 100.27 | 100.43 | 97.20 | +2.60 | +2.66% | 3.53M | 23:03:25 | ||
| SMX Security Matters | 1.745 | 1.905 | 1.630 | +0.025 | +1.45% | 2.17M | 23:03:26 | ||
| TE Connectivity | 207.89 | 209.32 | 204.45 | +2.64 | +1.29% | 1.10M | 23:03:15 | ||
| Alkermes Plc | 33.66 | 34.40 | 33.58 | -0.05 | -0.15% | 575.57K | 23:03:01 | ||
| AerCap Holdings NV | 140.10 | 142.78 | 139.37 | +1.99 | +1.44% | 480.61K | 23:02:43 | ||
| Johnson Controls | 145.38 | 146.11 | 143.29 | +4.03 | +2.85% | 1.59M | 23:03:24 | ||
| Perrigo | 11.77 | 11.79 | 11.32 | +0.48 | +4.21% | 575.07K | 23:03:28 | ||
| Eaton | 430.01 | 431.28 | 417.71 | +19.24 | +4.68% | 1.29M | 23:03:29 | ||
| Trane Technologies | 498.39 | 503.47 | 479.88 | +19.02 | +3.97% | 981.53K | 23:03:31 | ||
| Allegion PLC | 136.89 | 139.33 | 136.64 | -0.48 | -0.35% | 418.03K | 23:02:45 | ||
| Ryanair ADR | 54.62 | 55.13 | 54.41 | +0.71 | +1.32% | 1.30M | 23:02:37 | ||
| Aon | 310.01 | 313.90 | 307.02 | -12.48 | -3.87% | 1.09M | 23:03:25 | ||
| Dole | 15.04 | 15.11 | 14.78 | +0.20 | +1.35% | 363.13K | 23:03:29 | ||
| Jazz Pharma | 203.01 | 204.00 | 201.01 | +3.09 | +1.55% | 263.96K | 23:00:08 |
इंडोनेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3.325 | 3.440 | 3.325 | -0.165 | -4.73% | 272.25K | 23:03:02 | ||
| Telkom Indonesia B ADR | 16.68 | 16.74 | 16.51 | -0.01 | -0.06% | 526.91K | 23:03:09 | ||
| Bank Rakyat | 8.72 | 8.76 | 8.52 | +0.17 | +1.99% | 114.20K | 22:47:28 | ||
| Astra Int | 7.40 | 7.50 | 7.16 | -0.12 | -1.60% | 82.99K | 22:38:18 | ||
| Bank Central Asia ADR | 8.4700 | 8.6100 | 8.3400 | -0.1100 | -1.28% | 153.62K | 22:47:46 | ||
| Bank Mandiri Persero ADR | 10.14 | 10.25 | 10.07 | -0.04 | -0.39% | 70.51K | 22:47:27 | ||
| United Tractors ADR | 36.36 | 36.36 | 35.60 | -0.32 | -0.87% | 7.74K | 22:45:34 | ||
| Bank Negara Indonesia ADR | 11.15 | 11.15 | 11.13 | -0.08 | -0.70% | 0.55K | 22:47:22 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Indofood ADR | 20.9500 | 20.9500 | 20.4500 | +1.9400 | +10.21% | 528.00 | 21:49:17 | ||
| Telkom Indonesia | 0.17640 | 0.17640 | 0.17640 | 0.00000 | 0.00% | 0 | 01:29:59 | ||
| Semen Persero | 2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.21 | 7.21 | 7.21 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 04/02 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 09/10 | ||
| Vale Indonesia | 0.3957 | 0.3957 | 0.3957 | +0.0395 | +11.09% | 1.00K | 19:56:58 | ||
| Bank Mandiri Persero | 0.2600 | 0.2600 | 0.2600 | 0.0000 | 0.00% | 0 | 10/04 | ||
| Unilever Indonesia ADR | 1.93 | 1.93 | 1.86 | +0.00 | +0.00% | 0 | 25/04 | ||
| Bukit Asam ADR | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Vale Indonesia ADR | 16.40 | 16.40 | 15.85 | 0.00 | 0.00% | 0 | 24/03 |
इजराइल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| XTL Biopharma | 3.797 | 3.950 | 3.110 | +0.237 | +6.66% | 1.31M | 23:03:28 | ||
| Teva ADR | 34.97 | 36.01 | 34.67 | -0.41 | -1.16% | 9.20M | 23:03:19 | ||
| Mobileye Global | 8.71 | 8.84 | 8.63 | -0.03 | -0.29% | 3.12M | 23:03:27 | ||
| Fiverr International | 11.55 | 12.06 | 11.48 | -0.57 | -4.70% | 697.25K | 23:03:21 | ||
| SolarEdge Technologies Inc | 42.38 | 42.78 | 40.71 | +0.80 | +1.92% | 1.17M | 23:02:55 | ||
| Innoviz Technologies | 0.670 | 0.698 | 0.661 | +0.004 | +0.56% | 830.09K | 23:02:56 | ||
| Tower | 216.00 | 216.73 | 200.89 | +16.82 | +8.44% | 1.59M | 23:03:14 | ||
| Check Point Software | 116.94 | 124.67 | 115.96 | -23.02 | -16.45% | 4.01M | 23:03:20 | ||
| Oddity Tech | 14.12 | 15.68 | 13.98 | -1.55 | -9.89% | 907.11K | 23:02:57 | ||
| नैनो एक्स इमेजिंग लिमिटेड | 1.71 | 1.75 | 1.69 | -0.01 | -0.29% | 903.62K | 23:01:27 | ||
| Hub Cyber Security | 0.8611 | 0.9801 | 0.8371 | -0.1389 | -13.89% | 805.40K | 23:02:17 | ||
| Wix.Com Ltd | 73.93 | 76.19 | 72.44 | -1.78 | -2.35% | 483.03K | 23:03:25 | ||
| ग्लोबल इ ऑनलाइन लिमिटेड | 31.15 | 31.77 | 30.54 | -0.26 | -0.83% | 475.75K | 23:03:27 | ||
| जिम इंटीग्रेटेड शिपिंग | 26.15 | 26.20 | 26.05 | +0.14 | +0.55% | 414.88K | 23:03:02 | ||
| eToro | 35.59 | 36.23 | 35.44 | -0.16 | -0.45% | 214.88K | 23:02:10 | ||
| Valens | 1.975 | 2.550 | 1.530 | +0.465 | +30.79% | 33.10M | 23:03:32 | ||
| Cellebrite | 12.915 | 13.042 | 12.480 | +0.205 | +1.61% | 472.86K | 23:03:24 | ||
| Nexera Tech | 2.5100 | 2.6800 | 2.2500 | +0.3200 | +14.61% | 776.31K | 23:03:15 | ||
| Compugen | 2.645 | 2.650 | 2.555 | +0.045 | +1.73% | 218.50K | 23:00:43 | ||
| ICL Israel Chemicals | 5.449 | 5.450 | 5.310 | +0.119 | +2.24% | 512.89K | 23:01:16 |
इटली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 16.72 | 16.87 | 16.43 | +0.46 | +2.83% | 110.32K | 23:00:57 | ||
| Ermenegildo Zegna NV | 12.24 | 12.38 | 11.81 | +0.73 | +6.34% | 511.69K | 23:03:19 | ||
| Terra Innovatum Global NV | 6.25 | 6.26 | 5.94 | +0.28 | +4.69% | 207.72K | 23:00:31 | ||
| ENEL Societa per Azioni | 11.610 | 11.635 | 11.410 | +0.360 | +3.20% | 134.51K | 22:47:54 | ||
| Ferrari NV | 344.11 | 344.56 | 339.26 | +6.57 | +1.95% | 218.25K | 23:03:26 | ||
| ENI ADR | 56.30 | 56.55 | 55.45 | +0.86 | +1.55% | 196.11K | 23:03:26 | ||
| UniCredit ADR | 38.520 | 38.590 | 37.814 | +0.600 | +1.58% | 182.42K | 22:47:40 | ||
| Intesa Sanpaolo SpA PK | 40.770 | 40.830 | 40.000 | +1.000 | +2.51% | 304.22K | 22:47:14 | ||
| Prysmian ADR | 75.30 | 75.43 | 74.07 | +3.17 | +4.39% | 55.06K | 22:47:50 | ||
| Assicurazioni Generali ADR | 22.31 | 22.32 | 22.13 | +0.33 | +1.48% | 22.09K | 22:35:42 | ||
| Snam ADR | 15.64 | 15.85 | 15.58 | +0.25 | +1.62% | 8.68K | 22:47:30 | ||
| Leonardo ADR | 31.03 | 31.12 | 30.86 | +0.71 | +2.33% | 84.05K | 22:48:12 | ||
| Genenta Science ADR | 0.745 | 0.760 | 0.691 | +0.035 | +4.97% | 50.84K | 22:55:22 | ||
| Prada Spa PK | 9.44 | 9.44 | 9.10 | +0.42 | +4.66% | 10.87K | 22:17:57 | ||
| Terna Rete Elettrica Nazionale | 36.01 | 36.03 | 35.80 | +0.69 | +1.94% | 4.00K | 22:14:24 | ||
| Brunello Cucinelli ADR | 9.8 | 9.8 | 9.5 | +0.6 | +6.18% | 5.42K | 22:25:20 | ||
| Saipem ADR | 1.0500 | 1.0750 | 1.0000 | -0.0200 | -1.87% | 9.88K | 21:45:34 | ||
| Natuzzi | 2.90 | 2.94 | 2.90 | -0.12 | -3.97% | 316.00 | 20:07:52 | ||
| Salvatore Ferragamo ADR | 4.30 | 4.30 | 4.21 | +0.01 | +0.30% | 908.00 | 21:16:25 | ||
| Eni SpA | 27.2375 | 27.2375 | 27.2375 | +0.0000 | +0.00% | 0 | 01:29:59 |
ऑस्ट्रिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 55.78 | 56.48 | 55.60 | -2.68 | -4.58% | 26.73K | 22:48:19 | ||
| OMV AG PK | 17.90 | 17.90 | 17.60 | +0.27 | +1.53% | 7.19K | 22:19:18 | ||
| Andritz ADR | 17.02 | 18.10 | 16.78 | +0.02 | +0.13% | 2.50K | 21:01:15 | ||
| Raiffeisen Bank ADR | 13.37 | 13.68 | 13.24 | +0.41 | +3.16% | 19.80K | 22:42:58 | ||
| Voestalpine AG PK | 10.07 | 10.07 | 10.02 | -0.35 | -3.36% | 864.00 | 22:22:00 | ||
| Wienerberger Baustoffindustrie | 5.590 | 5.860 | 5.590 | -0.065 | -1.15% | 6.54K | 22:35:24 | ||
| Verbund ADR | 14.82 | 14.82 | 14.82 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Erste Group Bank AG | 121.910 | 121.910 | 120.010 | +0.000 | +0.00% | 0 | 01:29:59 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 24/04 |
ऑस्ट्रेलिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 44.630 | 44.980 | 42.600 | +1.770 | +4.13% | 17.42M | 23:03:25 | ||
| Atlassian Corp Plc | 67.46 | 69.58 | 66.55 | -3.03 | -4.30% | 2.78M | 23:03:33 | ||
| Fitell | 0.26 | 0.28 | 0.24 | -0.01 | -4.56% | 719.07K | 23:03:28 | ||
| BHP Group Ltd ADR | 79.08 | 79.16 | 77.91 | +2.02 | +2.62% | 1.17M | 23:03:13 | ||
| Arafura Resources | 0.2602 | 0.2942 | 0.2501 | -0.0088 | -3.27% | 25.73K | 22:23:52 | ||
| Woodside Energy | 23.73 | 24.00 | 23.72 | -0.28 | -1.15% | 399.88K | 23:03:09 | ||
| Propanc Biopharma | 0.09990 | 0.10220 | 0.09750 | -0.00010 | -0.10% | 260.94K | 23:01:40 | ||
| Energy Transition Minerals | 0.0486 | 0.0500 | 0.0425 | +0.0031 | +6.70% | 409.84K | 21:59:40 | ||
| Nova Minerals ADR | 5.77 | 5.78 | 5.45 | +0.46 | +8.70% | 337.47K | 23:02:58 | ||
| Anteris Tech | 6.15 | 6.15 | 5.71 | +0.25 | +4.24% | 275.63K | 23:01:07 | ||
| Immutep ADR | 0.475 | 0.485 | 0.474 | -0.002 | -0.50% | 558.11K | 22:59:09 | ||
| Blue Star Helium Ltd | 0.0090 | 0.0094 | 0.0070 | +0.0017 | +22.45% | 460.46K | 22:41:10 | ||
| Mixed Martial Arts | 0.620 | 0.660 | 0.620 | -0.040 | -6.06% | 126.98K | 22:55:42 | ||
| Incannex Healthcare ADR | 4.160 | 4.170 | 3.880 | +0.240 | +6.12% | 297.53K | 23:00:46 | ||
| First Graphene | 0.045 | 0.054 | 0.045 | -0.003 | -5.56% | 189.00K | 20:46:38 | ||
| Kazia Therapeutics ADR | 13.3300 | 13.6924 | 12.5300 | +0.9100 | +7.33% | 171.89K | 23:02:51 | ||
| Lynas Rare Earths ADR | 13.8860 | 13.9400 | 13.6500 | +0.1460 | +1.06% | 152.40K | 22:47:17 | ||
| Tamboran Resources | 35.68 | 35.92 | 34.83 | +0.18 | +0.51% | 65.93K | 22:52:20 | ||
| CSL | 22.61 | 22.63 | 22.30 | +0.37 | +1.65% | 269.66K | 22:47:30 | ||
| Cobalt Blue | 0.07 | 0.09 | 0.07 | -0.01 | -15.16% | 27.00K | 19:30:05 |
कनाडा
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| POET Tech | 6.86 | 6.88 | 6.38 | +0.26 | +3.86% | 16.98M | 23:03:32 | ||
| Baytex Energy Corp | 5.025 | 5.131 | 4.980 | -0.115 | -2.24% | 11.61M | 23:02:53 | ||
| B2Gold | 4.445 | 4.500 | 4.365 | +0.135 | +3.13% | 11.23M | 23:03:27 | ||
| Denison Mines | 3.7900 | 3.7900 | 3.6500 | +0.1900 | +5.28% | 9.05M | 23:03:27 | ||
| BlackBerry | 5.415 | 5.510 | 5.220 | +0.035 | +0.65% | 11.45M | 23:03:11 | ||
| Canopy Growth | 1.13 | 1.14 | 1.10 | +0.04 | +3.67% | 4.18M | 23:02:45 | ||
| Akanda | 42.0499 | 54.6442 | 32.0000 | +16.0599 | +61.79% | 12.68M | 23:03:29 | ||
| अबसेलेरा बायोलॉजिक्स | 4.100 | 4.130 | 3.825 | +0.280 | +7.33% | 3.28M | 23:02:22 | ||
| Barrick Mining | 39.16 | 39.55 | 38.71 | +0.71 | +1.83% | 5.90M | 23:03:28 | ||
| Pineapple Financial | 1.76 | 1.94 | 1.45 | +0.03 | +1.46% | 1.80M | 23:02:51 | ||
| Cenovus Energy Inc | 28.875 | 29.095 | 28.400 | +0.125 | +0.43% | 2.70M | 23:03:35 | ||
| Lithium Americas | 5.735 | 5.760 | 5.050 | +0.785 | +15.86% | 21.93M | 23:03:10 | ||
| First Majestic Silver | 19.51 | 19.99 | 19.18 | +0.56 | +2.93% | 6.15M | 23:03:25 | ||
| Kinross Gold | 30.235 | 31.670 | 29.954 | +0.375 | +1.26% | 4.79M | 23:03:10 | ||
| Borealis Foods | 1.730 | 2.130 | 1.700 | -0.160 | -8.47% | 1.01M | 23:03:12 | ||
| Canadian Natural | 47.51 | 47.81 | 46.32 | +0.30 | +0.64% | 2.60M | 23:03:11 | ||
| Vizsla Silver | 3.440 | 3.600 | 3.410 | +0.040 | +1.18% | 2.48M | 23:03:19 | ||
| Tilray | 6.205 | 6.240 | 6.090 | +0.065 | +1.06% | 2.82M | 23:02:51 | ||
| IAMGold | 16.785 | 17.105 | 16.595 | +0.425 | +2.60% | 4.13M | 23:03:25 | ||
| Ballard | 3.450 | 3.452 | 3.220 | +0.130 | +3.92% | 3.54M | 23:03:10 |
कोलंबिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14.04 | 14.15 | 13.46 | +0.26 | +1.85% | 1.97M | 23:03:29 | ||
| Grupo Cibest DRC | 66.71 | 68.24 | 66.59 | -0.58 | -0.86% | 113.85K | 23:03:09 | ||
| GeoPark Ltd | 9.60 | 9.78 | 9.39 | +0.09 | +0.89% | 277.42K | 23:01:54 | ||
| Grupo Aval | 4.330 | 4.440 | 4.330 | 0.000 | 0.00% | 25.90K | 23:01:10 | ||
| Interconnection Electric ADR | 196.00 | 196.00 | 196.00 | +11.00 | +5.95% | 0.00K | 20:32:27 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 | 28/04 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| BMP AI Tech | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 29/04 | ||
| Clever Leaves Holdings | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 0 | 28/04 |
ग्रीस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Imperial Petroleum | 4.9000 | 4.9450 | 4.7400 | -0.0400 | -0.81% | 841.57K | 23:02:49 | ||
| Star Bulk Carriers | 25.02 | 25.29 | 24.87 | +0.14 | +0.56% | 497.05K | 23:01:57 | ||
| Okeanis Eco Tankers | 54.76 | 56.60 | 54.62 | +0.50 | +0.92% | 202.51K | 23:01:24 | ||
| Diana Shipping | 2.500 | 2.520 | 2.481 | +0.030 | +1.21% | 227.22K | 23:00:07 | ||
| Seanergy Maritime | 14.7400 | 15.0000 | 14.7000 | +0.0800 | +0.55% | 101.97K | 23:01:24 | ||
| Tsakos Energy | 40.130 | 40.840 | 39.980 | +0.030 | +0.07% | 95.69K | 23:03:00 | ||
| Global Ship Lease | 40.18 | 40.79 | 40.10 | +0.75 | +1.90% | 100.69K | 23:00:43 | ||
| StealthGas | 9.850 | 9.910 | 9.741 | +0.020 | +0.20% | 37.14K | 23:03:27 | ||
| Navios Maritime Unit | 71.99 | 73.00 | 71.34 | +1.17 | +1.65% | 91.69K | 22:59:38 | ||
| Euroseas | 70.70 | 72.16 | 70.29 | -0.07 | -0.10% | 27.26K | 23:03:13 | ||
| Icon Energy Corp | 1.055 | 1.100 | 0.995 | +0.066 | +6.72% | 90.05K | 23:02:45 | ||
| Dynagas LNG | 3.867 | 3.969 | 3.867 | +0.007 | +0.18% | 26.31K | 21:10:44 | ||
| Allwyn DRC | 7.200 | 7.680 | 7.200 | -0.180 | -2.44% | 187.65K | 22:47:19 | ||
| Top Ships | 2.1800 | 2.1900 | 2.1500 | +0.0700 | +3.32% | 7.18K | 22:41:47 | ||
| Danaos | 121.05 | 123.93 | 120.68 | +1.23 | +1.02% | 37.59K | 22:59:42 | ||
| Pyxis Tankers Inc | 4.4700 | 4.4700 | 4.4500 | +0.0700 | +1.59% | 11.82K | 22:51:21 | ||
| C3is Inc | 3.1850 | 3.1950 | 2.8100 | -0.0350 | -1.09% | 28.25K | 22:59:44 | ||
| Performance Shipping | 1.8650 | 1.9300 | 1.8600 | -0.0350 | -1.84% | 31.03K | 22:46:10 | ||
| Rubico | 3.62 | 3.65 | 3.52 | -0.03 | -0.69% | 9.85K | 22:49:50 | ||
| United Maritime | 2.135 | 2.160 | 2.080 | +0.085 | +4.15% | 22.47K | 22:50:26 |
चिली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 92.09 | 93.12 | 90.82 | +1.08 | +1.19% | 518.11K | 23:03:32 | ||
| LATAM Airlines ADR | 47.490 | 48.290 | 47.230 | +0.580 | +1.24% | 238.23K | 23:00:43 | ||
| Santander Chile ADR | 31.70 | 32.03 | 31.08 | +1.12 | +3.67% | 712.39K | 23:02:35 | ||
| Enel Chile ADR | 4.505 | 4.530 | 4.340 | +0.175 | +4.04% | 863.62K | 23:03:09 | ||
| Banco De Chile | 37.53 | 38.03 | 37.10 | +0.92 | +2.51% | 182.03K | 22:59:42 | ||
| Cervecerias ADR | 11.42 | 11.43 | 11.00 | +0.52 | +4.77% | 48.74K | 22:47:24 | ||
| Embotelladora Andina B ADR | 27.70 | 28.75 | 27.61 | -0.59 | -2.07% | 7.47K | 21:40:32 | ||
| Embotelladora Andina | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 01:29:59 |
चीन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Chanson International Holding | 0.027 | 0.030 | 0.026 | -0.006 | -19.39% | 127.22M | 23:02:53 | ||
| Xiao I ADR | 0.909 | 1.030 | 0.901 | +0.010 | +1.11% | 25.79M | 23:03:24 | ||
| Nio A ADR | 6.343 | 6.350 | 6.130 | -0.048 | -0.74% | 18.28M | 23:03:31 | ||
| Rising Dragon Acquisition | 11.07 | 14.55 | 10.20 | -9.45 | -46.05% | 956.96K | 22:59:24 | ||
| iQIYI | 1.175 | 1.180 | 1.152 | +0.015 | +1.29% | 1.86M | 23:01:10 | ||
| Baiya International | 2.00 | 2.50 | 1.93 | +0.10 | +5.26% | 21.21M | 23:02:38 | ||
| के होल्डिंग्स इंक | 16.93 | 16.99 | 16.27 | +0.93 | +5.78% | 4.34M | 23:03:13 | ||
| Tencent Music Entertainment Group | 9.03 | 9.03 | 8.91 | +0.01 | +0.06% | 4.48M | 23:03:12 | ||
| Luckin Coffee | 33.91 | 35.15 | 33.60 | -2.09 | -5.81% | 1.34M | 22:48:17 | ||
| Pony Ai | 9.88 | 9.88 | 9.57 | +0.32 | +3.30% | 1.22M | 23:03:09 | ||
| एक्सपेन्ग इंक | 16.17 | 16.28 | 15.60 | +0.31 | +1.92% | 4.18M | 23:03:09 | ||
| Didi Global | 3.61 | 3.64 | 3.55 | -0.03 | -0.82% | 3.82M | 22:48:33 | ||
| Tencent ADR | 60.560 | 60.645 | 59.900 | +0.290 | +0.48% | 2.05M | 22:48:10 | ||
| JD.com Inc Adr | 30.30 | 30.36 | 29.70 | +0.60 | +2.00% | 4.54M | 23:03:02 | ||
| Full Truck Alliance Co | 8.59 | 8.65 | 8.33 | +0.27 | +3.25% | 2.78M | 23:02:48 | ||
| LZ Tech Holdings | 0.10 | 0.10 | 0.09 | -0.01 | -9.16% | 1.31M | 22:58:24 | ||
| U BX Tech | 1.090 | 1.450 | 0.656 | -0.210 | -16.15% | 2.77M | 23:00:02 | ||
| VNET DRC | 8.280 | 8.345 | 8.020 | -0.020 | -0.24% | 1.89M | 23:02:50 | ||
| Kanzhun | 13.44 | 13.65 | 13.18 | -0.11 | -0.81% | 1.41M | 23:03:00 | ||
| Daqo New Energy ADR | 18.99 | 19.42 | 18.76 | -0.37 | -1.89% | 433.25K | 23:03:12 |
जर्मनी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 31.04 | 31.31 | 30.84 | +0.37 | +1.21% | 2.86M | 23:03:33 | ||
| SAP ADR | 169.38 | 171.78 | 168.65 | -0.72 | -0.42% | 2.03M | 23:03:17 | ||
| Mainz Biomed BV | 0.4251 | 0.4800 | 0.4201 | -0.0318 | -6.96% | 1.08M | 23:00:45 | ||
| InflaRx | 2.090 | 2.110 | 1.850 | +0.110 | +5.56% | 1.05M | 23:03:20 | ||
| Bayer AG PK | 11.09 | 11.12 | 10.88 | +0.55 | +5.26% | 2.32M | 22:48:08 | ||
| Jumia Tech | 6.990 | 7.010 | 6.850 | +0.100 | +1.45% | 508.31K | 23:03:16 | ||
| Siemens Healthineers ADR | 20.38 | 20.43 | 20.02 | +0.76 | +3.86% | 107.34K | 22:47:45 | ||
| SCHMID NV | 5.86 | 5.89 | 5.50 | -0.09 | -1.43% | 457.57K | 22:57:52 | ||
| Infineon ADR | 67.01 | 67.32 | 65.44 | +2.11 | +3.25% | 617.09K | 22:45:49 | ||
| BioNTech | 103.91 | 104.81 | 102.30 | +2.34 | +2.30% | 370.39K | 23:03:32 | ||
| Fresenius Medical Care ADR | 22.57 | 22.64 | 22.29 | +0.41 | +1.83% | 179.50K | 23:03:09 | ||
| Deutsche Telekom ADR | 32.28 | 32.43 | 31.91 | +0.44 | +1.38% | 266.84K | 22:48:16 | ||
| Mercedes Benz DRC | 14.48 | 14.50 | 14.33 | +0.23 | +1.61% | 301.15K | 22:47:20 | ||
| Beiersdorf ADR | 16.6 | 16.8 | 16.3 | +0.2 | +1.04% | 378.27K | 22:47:28 | ||
| Porsche Automobile Holding SE | 3.59 | 3.60 | 3.56 | -0.02 | -0.46% | 190.00K | 22:48:17 | ||
| Immatics NV | 11.16 | 11.48 | 11.15 | -0.05 | -0.40% | 115.09K | 23:00:04 | ||
| Volkswagen 1/10 ADR | 10.27 | 10.31 | 10.22 | +0.03 | +0.27% | 128.28K | 22:47:20 | ||
| Muenchener Rueckver Ges | 12.53 | 12.56 | 12.28 | +0.14 | +1.13% | 322.22K | 22:47:24 | ||
| Henkel AG & Co KGAA | 17.20 | 17.27 | 17.05 | +0.07 | +0.41% | 126.87K | 22:47:28 | ||
| Allianz ADR | 45.64 | 45.70 | 45.00 | +0.76 | +1.69% | 120.83K | 22:47:18 |
जापान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 19.86 | 19.86 | 19.63 | +0.09 | +0.43% | 2.90M | 23:03:09 | ||
| Mizuho Financial ADR | 8.595 | 8.606 | 8.490 | +0.175 | +2.08% | 1.41M | 23:03:35 | ||
| Nintendo ADR | 12.16 | 12.30 | 12.10 | +0.03 | +0.25% | 1.80M | 22:47:35 | ||
| Renesas Electronics ADR | 10.180 | 10.210 | 10.010 | +1.300 | +14.64% | 2.03M | 22:47:54 | ||
| Takeda Pharma ADR | 16.74 | 16.76 | 16.64 | +0.44 | +2.67% | 1.01M | 23:03:33 | ||
| Sumitomo Mitsui Financial ADR | 21.285 | 21.295 | 20.910 | +0.515 | +2.48% | 2.78M | 23:03:09 | ||
| Mitsubishi UFJ Financial ADR | 17.950 | 17.965 | 17.730 | +0.510 | +2.92% | 974.94K | 23:03:34 | ||
| Fujitsu ADR | 19.84 | 20.13 | 19.17 | -0.45 | -2.22% | 2.38M | 22:48:03 | ||
| SoftBank Group | 16.87 | 16.98 | 16.33 | +0.87 | +5.45% | 1.23M | 22:47:55 | ||
| Fanuc Corporation | 22.06 | 22.20 | 21.68 | +0.91 | +4.30% | 1.01M | 22:47:17 | ||
| Nomura ADR | 8.055 | 8.055 | 7.940 | +0.225 | +2.87% | 708.64K | 23:03:09 | ||
| Honda Motor ADR | 24.27 | 24.28 | 23.89 | +0.27 | +1.10% | 1.17M | 23:03:11 | ||
| Hitachi ADR | 31.600 | 31.830 | 31.120 | +0.100 | +0.32% | 1.77M | 22:47:40 | ||
| IHI ADR | 18.52 | 18.74 | 18.06 | -0.01 | -0.05% | 496.01K | 22:47:37 | ||
| Chugai Pharma ADR | 27.36 | 27.51 | 26.11 | +2.45 | +9.84% | 475.61K | 22:47:40 | ||
| SMC Corp Japan | 24.42 | 24.45 | 24.12 | +0.87 | +3.68% | 312.94K | 22:47:33 | ||
| Metaplanet | 2.02 | 2.09 | 2.01 | +0.01 | +0.50% | 656.73K | 22:48:34 | ||
| Recruit ADR | 9 | 9 | 9 | 0 | 0.82% | 500.92K | 22:47:40 | ||
| Orix | 33.55 | 33.57 | 33.14 | +0.92 | +2.82% | 184.03K | 23:00:05 | ||
| Nitto Denko Corp | 19.01 | 19.05 | 18.73 | +0.74 | +4.05% | 39.80K | 22:48:09 |
टर्की
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.275 | 6.280 | 6.190 | +0.045 | +0.72% | 490.92K | 23:03:10 | ||
| DMARKET Electronic Services Trading ADR | 2.785 | 2.790 | 2.750 | +0.005 | +0.18% | 239.85K | 23:02:42 | ||
| Marti Technologies | 2.070 | 2.070 | 2.050 | +0.020 | +0.97% | 6.15K | 21:53:50 | ||
| Koc Holdings AS | 21.21 | 21.21 | 21.21 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Tav Havalimanlari Holding AS | 24.750 | 25.000 | 24.750 | 0.000 | 0.00% | 0 | 01:29:59 | ||
| Akbank Turk Anonim Sirketi | 3.23 | 3.23 | 3.23 | +0.03 | +0.78% | 1.82K | 22:20:53 | ||
| Anadolu Efes ADR | 0.370 | 0.370 | 0.370 | +0.017 | +4.82% | 100.05K | 20:27:45 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Turkiye Garanti Bankasi AS | 3.200 | 3.200 | 3.150 | 0.000 | 0.00% | 0 | 25/04 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% | 0 | 29/04 | ||
| Ford Otomoti Sanayi ADR | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 23/04 | ||
| Eregli Demir Celik ADR | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0 | 21/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 70.0 | 70.0 | 70.0 | 0.0 | 0.00% | 0 | 14/04 | ||
| Turk Telekomunikasyon ADR | 4.3 | 4.3 | 4.3 | 0.0 | 0.00% | 0 | 17/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 16/04 |
डेनमार्क
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 42.64 | 42.86 | 41.65 | +2.35 | +5.82% | 17.68M | 23:03:30 | ||
| Genmab AS | 26.62 | 26.69 | 26.39 | +0.51 | +1.93% | 784.54K | 23:03:09 | ||
| Ascendis Pharma AS | 229.13 | 230.02 | 222.01 | +8.85 | +4.02% | 310.21K | 23:02:16 | ||
| Coloplast A | 6.16 | 6.18 | 6.10 | +0.01 | +0.08% | 372.15K | 22:47:25 | ||
| IO Biotech | 0.005 | 0.006 | 0.003 | -0.001 | -12.28% | 1.21M | 22:46:10 | ||
| Cadeler AS ADR | 27.68 | 27.68 | 27.34 | +0.16 | +0.56% | 41.48K | 22:51:44 | ||
| Vestas Wind Systems AS | 10.23 | 10.31 | 9.98 | +0.29 | +2.91% | 1.28M | 22:47:23 | ||
| AP Moeller-Maersk AS | 11.76 | 11.77 | 11.64 | +0.27 | +2.35% | 101.74K | 22:48:01 | ||
| Danske Bank A/S ADR | 25.59 | 25.76 | 25.35 | -0.17 | -0.64% | 19.88K | 22:35:28 | ||
| Oersted AS DRC | 8.89 | 8.90 | 8.70 | +0.33 | +3.85% | 74.51K | 22:40:26 | ||
| Pandora ADR | 9.38 | 9.47 | 9.25 | -0.13 | -1.32% | 67.29K | 22:21:13 | ||
| DSV ADR | 122.00 | 122.58 | 120.61 | -1.99 | -1.60% | 32.74K | 22:43:24 | ||
| Novozymes AS DRC | 61.17 | 61.41 | 60.38 | +1.48 | +2.48% | 45.59K | 22:47:33 | ||
| Carlsberg AS | 27.02 | 27.22 | 26.78 | +0.95 | +3.66% | 22.50K | 22:47:15 | ||
| Oersted AS | 26.6 | 26.6 | 25.2 | 0.0 | 0.00% | 238.00 | 21:00:51 | ||
| ईवाक्सिओन बायोटेक | 4.340 | 4.360 | 4.200 | +0.080 | +1.88% | 8.08K | 22:52:20 | ||
| LiqTech | 2.170 | 2.170 | 2.010 | +0.055 | +2.60% | 2.83K | 22:27:18 | ||
| Vestas Wind | 30.1900 | 30.5668 | 30.1000 | +0.0075 | +0.02% | 0.11K | 22:20:38 | ||
| Novozymes AS | 59.6453 | 59.6453 | 59.6453 | +0.0000 | +0.00% | 0 | 01:29:59 | ||
| GN Store Nord ADR | 45.030 | 45.030 | 45.030 | -0.390 | -0.86% | 12.00 | 20:40:59 |
ताइवान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 12.939 | 12.960 | 12.440 | +0.189 | +1.48% | 7.92M | 23:03:19 | ||
| Taiwan Semiconductor | 395.46 | 398.75 | 385.71 | +1.63 | +0.41% | 8.50M | 23:03:32 | ||
| ASE Industrial ADR | 31.165 | 31.195 | 30.250 | +0.575 | +1.88% | 3.03M | 23:03:15 | ||
| Himax | 11.572 | 11.886 | 11.010 | +0.122 | +1.07% | 1.09M | 23:02:35 | ||
| ChipMOS Tech | 45.40 | 45.62 | 44.12 | +2.88 | +6.76% | 53.11K | 22:59:50 | ||
| Chunghwa Telecom | 43.14 | 43.27 | 43.11 | +0.17 | +0.38% | 37.78K | 23:03:10 | ||
| Perfect Corp | 1.678 | 1.700 | 1.670 | -0.022 | -1.29% | 36.83K | 22:45:21 | ||
| Semilux | 0.400 | 0.425 | 0.376 | +0.022 | +5.74% | 7.76K | 23:02:42 | ||
| Nocera | 0.209 | 0.209 | 0.200 | +0.001 | +0.38% | 53.86K | 23:02:16 | ||
| Obook Holdings | 5.87 | 5.99 | 5.84 | +0.03 | +0.51% | 26.08K | 22:37:27 | ||
| Hon Hai Precision ADR | 14.02 | 14.22 | 14.02 | -0.11 | -0.78% | 36.60K | 22:39:19 | ||
| Asia Pacific Wire & Cable | 1.530 | 1.530 | 1.530 | -0.050 | -3.16% | 4.99K | 22:14:40 | ||
| SemiLEDS | 1.630 | 1.630 | 1.620 | -0.020 | -1.21% | 1.18K | 22:45:48 | ||
| MKDWELL Tech | 7.12 | 7.12 | 7.12 | +0.17 | +2.50% | 484.00 | 22:25:12 | ||
| Miluna Acquisition | 10.06 | 10.05 | 10.05 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| FST Ltd | 1.27 | 1.28 | 1.23 | -0.01 | -0.78% | 15.67K | 21:49:01 | ||
| AU Optronics | 4.780 | 5.280 | 4.780 | -0.580 | -10.82% | 127.67K | 22:47:26 | ||
| Gogoro | 4.235 | 4.310 | 4.100 | -0.055 | -1.28% | 2.12K | 22:44:22 | ||
| YD Bio | 5.12 | 5.25 | 5.12 | -0.03 | -0.58% | 553.00 | 20:44:32 | ||
| Plandai Biotech | 0.00001 | 0.00001 | 0.00001 | +0.00000 | +0.00% | 0 | 01:29:59 |
थाईलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 24.39 | 24.60 | 24.07 | -0.21 | -0.87% | 11.26K | 22:47:32 | ||
| NewGenIvf | 1.6700 | 1.8527 | 1.6700 | -0.0900 | -5.11% | 17.35K | 22:57:15 | ||
| Bangkok Bank ADR | 26.0820 | 26.3000 | 26.0820 | +0.0120 | +0.05% | 3.62K | 21:20:09 | ||
| Advanced Info Service Public | 10.935 | 11.180 | 9.800 | -0.187 | -1.68% | 1.23K | 19:49:46 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 11/09 | ||
| Krung Thai Bank Public Co | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 23/04 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 7.15 | 7.15 | 6.72 | +0.00 | +0.00% | 0 | 29/04 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 15/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| Siam Cement ADR | 7.81 | 7.81 | 7.80 | +0.62 | +8.62% | 207.00 | 21:40:04 | ||
| PTT ADR | 5.37 | 5.37 | 5.37 | 0.00 | 0.00% | 0 | 24/04 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 31/03 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 | ||
| Kasikornbank DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 25/02 | ||
| PTT Exploration & Production | 7.590 | 8.450 | 7.590 | 0.000 | 0.00% | 0 | 29/04 |
दक्षिण अफ्रीका
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 11.96 | 12.01 | 11.76 | +0.49 | +4.23% | 2.20M | 23:03:26 | ||
| Harmony Gold Mining | 15.760 | 15.875 | 15.600 | +0.700 | +4.65% | 2.38M | 23:03:31 | ||
| Gold Fields ADR | 42.420 | 42.990 | 42.145 | +0.930 | +2.24% | 1.56M | 23:03:15 | ||
| Sasol ADR | 13.74 | 13.82 | 13.48 | +0.03 | +0.18% | 703.81K | 23:03:09 | ||
| Impala Platinum Holdings Ltd PK | 14.016 | 14.100 | 13.820 | +0.946 | +7.24% | 109.76K | 22:48:10 | ||
| Valterra Platinum DRC | 13.350 | 13.490 | 13.215 | +0.630 | +4.95% | 124.97K | 22:47:26 | ||
| DRDGOLD ADR | 27.11 | 27.64 | 27.02 | +0.41 | +1.54% | 98.80K | 22:57:32 | ||
| Naspers ADR | 10.82 | 10.85 | 10.75 | +0.18 | +1.64% | 40.60K | 22:47:47 | ||
| Life Healthcare Group Holdings | 2.98 | 3.06 | 2.90 | +0.01 | +0.17% | 66.52K | 21:50:24 | ||
| Sanlam Ltd PK | 10.480 | 10.480 | 10.256 | +0.380 | +3.76% | 37.54K | 22:41:52 | ||
| Standard Bank Group Ltd PK | 19.18 | 19.25 | 19.11 | +0.47 | +2.51% | 16.39K | 22:14:00 | ||
| Kumba Iron Ore Ltd PK | 6.280 | 6.360 | 6.120 | +0.140 | +2.28% | 28.97K | 22:20:51 | ||
| Vodacom Group Ltd PK | 8.80 | 8.80 | 8.44 | +0.33 | +3.90% | 24.37K | 22:14:00 | ||
| Lesaka Tech | 4.820 | 4.840 | 4.700 | +0.040 | +0.84% | 13.68K | 22:49:45 | ||
| Nedbank Group Ltd | 16.085 | 16.130 | 15.980 | +0.355 | +2.26% | 20.00K | 22:06:26 | ||
| Bidvest Group Ltd PK | 27.97 | 28.04 | 27.83 | +0.54 | +1.95% | 6.94K | 21:57:05 | ||
| Clicks Group | 31.59 | 31.64 | 31.35 | +0.51 | +1.62% | 7.85K | 22:06:26 | ||
| MTN Group Ltd PK | 12.61 | 12.61 | 12.55 | +0.14 | +1.15% | 0.94K | 22:47:23 | ||
| Leatt | 10.3 | 10.5 | 10.3 | +0.1 | +1.08% | 2.01K | 21:55:33 | ||
| Sappi Ltd ADR | 0.950 | 1.000 | 0.950 | +0.006 | +0.65% | 165.33K | 22:04:19 |
दक्षिण कोरिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 3.370 | 3.410 | 3.000 | +0.050 | +1.51% | 2.25M | 23:03:09 | ||
| SK Telecom ADR | 36.82 | 36.99 | 35.84 | +0.45 | +1.22% | 1.53M | 23:03:16 | ||
| LG Display | 4.230 | 4.240 | 4.160 | +0.110 | +2.67% | 575.67K | 23:03:09 | ||
| KT | 21.17 | 21.20 | 21.14 | +0.04 | +0.19% | 195.97K | 23:03:09 | ||
| Doubledown | 10.90 | 10.94 | 10.80 | 0.00 | 0.00% | 108.76K | 23:01:44 | ||
| POSCO | 78.63 | 78.86 | 77.27 | +2.22 | +2.90% | 69.10K | 23:03:09 | ||
| Kepco ADR | 15.13 | 15.19 | 14.76 | +0.43 | +2.93% | 165.20K | 23:03:14 | ||
| Shinhan | 68.54 | 68.66 | 67.36 | +1.93 | +2.90% | 46.91K | 23:03:09 | ||
| KB Financial | 110.67 | 110.72 | 108.50 | +3.93 | +3.68% | 40.19K | 23:03:09 | ||
| Woori Financial | 69.90 | 70.34 | 68.61 | +1.83 | +2.69% | 37.29K | 22:43:10 | ||
| Captivision | 0.004 | 0.004 | 0.004 | -0.005 | -96.00% | 127.10K | 19:51:55 | ||
| Global Interactive Tech | 1.3462 | 1.3850 | 1.0300 | -0.0338 | -2.45% | 27.73K | 21:31:51 | ||
| Gravity Co | 60.90 | 62.03 | 60.50 | +0.24 | +0.39% | 3.55K | 23:00:17 | ||
| Harvard Ave Acquisition Unt | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 24/04 | ||
| Harvard Ave Acquisition | 10.05 | 10.05 | 10.05 | +0.01 | +0.10% | 5.50K | 19:12:04 |
नीदरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 7.28 | 7.32 | 7.12 | -0.43 | -5.52% | 20.72M | 23:03:07 | ||
| STMicroelectronics ADR | 54.31 | 54.46 | 52.45 | +1.64 | +3.10% | 8.13M | 23:03:17 | ||
| Nebius NV | 138.07 | 146.98 | 135.00 | -3.13 | -2.21% | 9.18M | 23:03:31 | ||
| NXP | 288.11 | 289.50 | 279.77 | -1.14 | -0.39% | 1.84M | 23:03:11 | ||
| Aegon ADR | 8.230 | 8.240 | 8.055 | +0.210 | +2.62% | 3.92M | 23:03:32 | ||
| Koninklijke Philips ADR | 26.38 | 26.38 | 25.98 | +0.80 | +3.11% | 594.41K | 23:03:34 | ||
| Qiagen | 34.06 | 34.16 | 33.59 | +0.45 | +1.34% | 1.38M | 23:03:32 | ||
| JBS NV | 16.05 | 16.10 | 15.43 | +0.36 | +2.26% | 3.91M | 23:03:18 | ||
| ING ADR | 29.04 | 29.14 | 28.38 | +1.39 | +5.03% | 2.12M | 23:03:29 | ||
| Magnum Ice Cream | 14.75 | 14.78 | 14.12 | +1.69 | +12.90% | 1.60M | 23:03:02 | ||
| Ferrovial | 68.920 | 68.980 | 67.830 | +1.340 | +1.98% | 953.41K | 23:03:31 | ||
| ASML ADR | 1,438.17 | 1,438.50 | 1,395.00 | +44.09 | +3.16% | 817.52K | 23:03:09 | ||
| ProQR Therapeutics NV | 1.620 | 1.640 | 1.540 | +0.080 | +5.19% | 284.61K | 23:02:19 | ||
| Uniqure NV | 19.550 | 20.910 | 17.650 | +2.820 | +16.86% | 2.60M | 23:03:08 | ||
| Adyen | 11.20 | 11.28 | 11.08 | +0.11 | +0.99% | 348.54K | 22:48:23 | ||
| Elastic | 46.50 | 46.99 | 45.32 | -0.91 | -1.91% | 443.14K | 23:03:34 | ||
| Prosus ADR | 9.57 | 9.64 | 9.47 | +0.08 | +0.80% | 1.86M | 22:48:00 | ||
| Airbus Group NV | 51.31 | 51.59 | 50.90 | +0.84 | +1.66% | 219.48K | 22:47:14 | ||
| NewAmsterdam Pharma | 28.480 | 29.305 | 28.361 | +0.050 | +0.18% | 196.46K | 23:01:29 | ||
| Koninklijke ADR | 5.305 | 5.330 | 5.220 | +0.125 | +2.41% | 455.81K | 22:47:22 |
नॉर्वे
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 40.20 | 40.57 | 39.54 | +0.13 | +0.32% | 2.61M | 23:03:09 | ||
| Opera | 17.65 | 17.65 | 17.21 | +0.30 | +1.70% | 285.07K | 23:03:10 | ||
| Norsk Hydro ASA ADR | 10.990 | 11.040 | 10.820 | -0.100 | -0.90% | 103.12K | 22:47:19 | ||
| Nel ASA | 0.33 | 0.35 | 0.31 | +0.04 | +14.96% | 35.55K | 22:42:11 | ||
| DNB Bank ASA | 30.31 | 30.31 | 29.70 | +0.58 | +1.95% | 32.55K | 22:32:30 | ||
| Orkla ASA ADR | 12.380 | 12.380 | 12.234 | +0.220 | +1.81% | 28.83K | 22:47:22 | ||
| Akastor ASA | 1.7100 | 1.7100 | 1.7100 | 0.0000 | 0.00% | 0 | 01:29:59 | ||
| Telenor ASA ADR | 16.34 | 16.38 | 16.11 | +0.32 | +1.97% | 23.71K | 22:47:44 | ||
| Yara International ASA | 28.99 | 29.02 | 28.50 | +0.44 | +1.54% | 11.20K | 22:23:53 | ||
| Mowi ADR | 22.14 | 22.15 | 21.94 | +0.49 | +2.28% | 12.84K | 22:14:00 | ||
| Vend Marketplaces DRC | 24.9 | 28.9 | 24.9 | -1.1 | -4.35% | 779.00 | 21:30:24 | ||
| Norsk Hydro | 11.04 | 11.04 | 10.87 | -0.27 | -2.35% | 2.82K | 20:24:38 | ||
| Norwegian Air Shuttle | 1.56 | 1.56 | 1.56 | +0.05 | +2.97% | 1.08K | 19:11:04 | ||
| Aker Solutions ADR | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Tomra Systems ADR | 10.11 | 10.11 | 9.90 | -0.04 | -0.35% | 1.97K | 21:30:26 | ||
| Nordic Semiconductor | 19.9220 | 19.9220 | 19.2120 | +0.0000 | +0.00% | 0 | 01:29:59 | ||
| Gjensidige Forsikring ADR | 29.91 | 29.91 | 29.65 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Equinor | 40.4260 | 40.4260 | 40.4260 | +0.0000 | +0.00% | 0 | 01:29:59 | ||
| Dno | 2.1000 | 2.1000 | 2.1000 | 0.0000 | 0.00% | 0 | 01:29:59 | ||
| REC Silicon ADR | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4.00K | 19:35:43 |
न्यूज़ीलैण्ड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 6.06 | 6.12 | 5.99 | 0.00 | 0.00% | 11.88K | 22:29:00 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00020 | -0.00830 | -97.65% | 1.20K | 19:17:06 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 0 | 24/04 | ||
| New Zealand Energy Corp | 0.3630 | 0.3630 | 0.3630 | +0.0142 | +4.07% | 2.50K | 22:16:07 | ||
| Spark New Zealand | 1.2750 | 1.2750 | 1.2750 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Chorus ADR | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 0 | 25/04 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 24/04 | ||
| Auckland International Airport ADR | 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 0 | 21/04 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 03/04 | ||
| Starfleet Innotech | 0.0012 | 0.0013 | 0.0012 | 0.0000 | 0.00% | 0 | 29/04 | ||
| A2 Milk | 5.10 | 5.10 | 5.10 | -0.21 | -3.95% | 860.00 | 20:01:50 | ||
| Fisher&Paykel Healthcare | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 0 | 25/03 |
पुर्तगाल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.66 | 11.69 | 11.52 | +0.01 | +0.09% | 22.83K | 22:14:24 | ||
| EDP Energias de Portugal ADR | 54.60 | 55.24 | 53.72 | +1.69 | +3.19% | 7.92K | 22:25:53 | ||
| Jeronimo Martins SGPS SA ADR | 47.95 | 48.06 | 47.71 | +1.04 | +2.23% | 10.34K | 22:14:00 | ||
| Banco Comercial Portugues ADR | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 01:29:59 |
पेरू
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 32.215 | 32.450 | 30.510 | +2.195 | +7.31% | 760.61K | 23:03:17 | ||
| Intercorp Financial Services | 44.12 | 45.07 | 43.60 | -0.34 | -0.75% | 66.27K | 23:03:08 | ||
| Credicorp | 321.88 | 325.00 | 317.22 | +3.82 | +1.20% | 76.78K | 22:57:31 | ||
| Cementos Pacasmayo ADR | 10.640 | 10.790 | 10.640 | -0.030 | -0.28% | 6.92K | 22:48:02 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
पोलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8.84 | 9.03 | 8.66 | +0.27 | +3.15% | 55.74K | 22:46:55 | ||
| Powszechna Kasa ADR | 26.89 | 28.25 | 25.50 | -0.67 | -2.42% | 11.07K | 22:47:51 | ||
| CD Projekt | 19.08 | 19.20 | 18.83 | +0.18 | +0.93% | 6.13K | 22:17:52 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 09/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
फिलीपींस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 4.75 | 4.98 | 4.65 | -0.25 | -5.09% | 118.63K | 23:02:24 | ||
| PLDT ADR | 19.98 | 20.14 | 19.85 | +0.15 | +0.76% | 54.60K | 23:03:19 | ||
| BDO Unibank ADR | 19.65 | 19.73 | 19.20 | +0.25 | +1.29% | 54.90K | 22:45:17 | ||
| Bank the Philippine Islands ADR | 31.40 | 31.40 | 30.45 | +0.51 | +1.66% | 2.93K | 21:49:22 | ||
| Jollibee Foods ADR | 11.030 | 11.200 | 10.850 | +0.130 | +1.19% | 1.97K | 22:13:04 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 15/04 | ||
| CGS International | 0.00001 | 0.00010 | 0.00001 | -0.00009 | -90.00% | 2.04M | 20:33:49 | ||
| Universal Robina ADR | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 25/04 | ||
| Robinsons Land ADR | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 03/04 | ||
| Manila Water ADR | 17.65 | 17.65 | 17.65 | 0.00 | 0.00% | 0 | 18/04 | ||
| Metropolitan Bank ADR | 23 | 23 | 23 | 0 | 0.00% | 0 | 29/04 | ||
| Megaworld ADR | 6.9 | 6.9 | 6.9 | 0.0 | 0.00% | 0 | 17/04 | ||
| Manila Electric ADR | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 0 | 23/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 13/02 | ||
| Ayala ADR | 8.7 | 8.7 | 8.7 | +0.0 | +0.00% | 0 | 29/04 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 29/04 |
फ्रांस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Alstom PK | 1.970 | 1.980 | 1.920 | +0.100 | +5.35% | 7.68M | 22:46:43 | ||
| Constellium Nv | 31.37 | 32.83 | 31.30 | -0.87 | -2.68% | 1.29M | 23:03:25 | ||
| Sanofi ADR | 46.74 | 46.90 | 46.00 | +0.71 | +1.54% | 1.11M | 23:03:18 | ||
| TotalEnergies SE | 93.51 | 93.61 | 91.21 | +1.27 | +1.37% | 892.53K | 23:03:13 | ||
| BNP Paribas ADR | 52.430 | 52.600 | 51.215 | -0.960 | -1.80% | 134.65K | 22:45:19 | ||
| Pernod Ricard | 14.70 | 14.74 | 14.46 | +0.28 | +1.97% | 1.74M | 22:47:48 | ||
| Abivax ADR | 112.41 | 114.59 | 108.12 | +6.17 | +5.81% | 624.28K | 23:02:45 | ||
| Schneider Electric SA | 62.995 | 63.170 | 61.580 | -0.205 | -0.32% | 174.61K | 22:47:14 | ||
| Louis Vuitton ADR | 105.740 | 106.160 | 104.180 | +1.430 | +1.37% | 258.50K | 22:47:48 | ||
| Safran SA | 79.844 | 80.466 | 79.308 | +2.104 | +2.71% | 352.05K | 22:48:01 | ||
| Compagnie Saint-Gobain ADR | 18.24 | 18.28 | 18.00 | +0.54 | +3.03% | 301.52K | 22:47:15 | ||
| Societe Generale ADR | 16.0192 | 16.0800 | 15.7240 | -0.5008 | -3.03% | 217.16K | 22:47:50 | ||
| Danone PK | 15.58 | 15.70 | 15.41 | +0.14 | +0.93% | 594.11K | 22:47:34 | ||
| Carrefour SA PK | 4.01 | 4.05 | 3.99 | +0.11 | +2.82% | 134.14K | 22:47:16 | ||
| Air Liquide ADR | 42.89 | 42.96 | 42.37 | +0.98 | +2.34% | 71.99K | 22:37:51 | ||
| Veolia ADR | 21.130 | 21.160 | 20.900 | +0.850 | +4.19% | 866.30K | 22:25:49 | ||
| Air France KLM SA | 1.0535 | 1.0700 | 1.0400 | +0.0385 | +3.79% | 96.28K | 21:36:59 | ||
| Michelin ADR | 18.18 | 18.18 | 17.88 | +0.06 | +0.33% | 92.03K | 22:45:16 | ||
| Criteo Sa | 19.10 | 19.38 | 18.57 | -0.32 | -1.65% | 84.50K | 23:01:51 | ||
| L’Oreal ADR | 85.83 | 86.25 | 84.99 | +0.87 | +1.02% | 93.03K | 22:47:12 |
बेल्जियम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 75.66 | 75.85 | 74.36 | +2.85 | +3.91% | 1.45M | 23:03:15 | ||
| CMB TECH NV | 13.580 | 13.720 | 13.490 | +0.140 | +1.04% | 642.03K | 23:02:12 | ||
| Galapagos ADR | 27.97 | 28.22 | 27.90 | +0.11 | +0.39% | 74.36K | 23:02:16 | ||
| MDxHealth ADR | 2.045 | 2.065 | 1.970 | +0.075 | +3.81% | 87.53K | 23:02:39 | ||
| Titan America | 16.16 | 16.50 | 16.08 | +0.09 | +0.56% | 53.73K | 23:00:42 | ||
| Agomab Therapeutics | 10.70 | 10.91 | 10.57 | -0.04 | -0.37% | 35.58K | 22:54:43 | ||
| UCB ADR | 134.23 | 136.29 | 133.82 | +2.65 | +2.01% | 36.66K | 22:47:46 | ||
| Materialise NV | 5.470 | 5.480 | 5.200 | +0.240 | +4.59% | 41.72K | 22:57:27 | ||
| KBC Groep ADR | 66.30 | 66.70 | 65.55 | +0.41 | +0.63% | 22.31K | 22:35:23 | ||
| Nyxoah | 2.99 | 3.00 | 2.86 | +0.05 | +1.70% | 7.70K | 22:31:28 | ||
| Solvay ADR | 3.210 | 3.210 | 3.170 | +0.046 | +1.45% | 1.02K | 20:45:50 | ||
| ageas SA/NV | 78.27 | 78.27 | 77.86 | +0.81 | +1.04% | 2.33K | 22:14:24 | ||
| Umicore ADR | 5.19 | 5.19 | 4.80 | +0.28 | +5.70% | 35.94K | 22:48:32 | ||
| X Fab Silicon | 7.24 | 7.24 | 7.24 | -0.66 | -8.35% | 0.39K | 19:19:16 | ||
| Proximus ADR | 1.47 | 1.47 | 1.47 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Ackermans Van Haaren ADR | 311.6 | 312.4 | 311.6 | 0.0 | 0.00% | 0 | 25/04 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Nyrstar ADR | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 22/02 | ||
| Brussel Lambert ADR | 9.46 | 9.46 | 9.46 | 0.00 | 0.00% | 0 | 28/04 | ||
| Evs Broadcast ADR | 9.20 | 10.00 | 9.20 | 0.00 | 0.00% | 0 | 20/03 |
ब्राज़ील
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 16.31 | 16.34 | 16.00 | +0.46 | +2.87% | 8.73M | 23:03:32 | ||
| Nu Holdings | 14.36 | 14.39 | 14.05 | +0.32 | +2.24% | 16.28M | 23:03:23 | ||
| Ambev SA | 2.925 | 2.930 | 2.880 | +0.075 | +2.63% | 13.94M | 23:03:09 | ||
| Banco Bradesco | 3.865 | 3.870 | 3.820 | +0.095 | +2.52% | 16.72M | 23:03:24 | ||
| Petroleo Brasileiro Petrobras ADR | 21.75 | 21.93 | 21.51 | -0.10 | -0.46% | 6.78M | 23:03:22 | ||
| Gerdau ADR | 4.565 | 4.580 | 4.480 | +0.135 | +3.05% | 8.82M | 23:03:13 | ||
| Itau Unibanco | 8.675 | 8.710 | 8.635 | +0.145 | +1.70% | 6.71M | 23:03:29 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.60 | 19.68 | 19.36 | -0.04 | -0.18% | 2.64M | 23:03:30 | ||
| Energy of Minas Gerais | 2.513 | 2.530 | 2.490 | +0.063 | +2.57% | 3.03M | 23:03:22 | ||
| SID Nacional ADR | 1.295 | 1.300 | 1.270 | +0.025 | +1.97% | 1.90M | 23:00:44 | ||
| Braskem A | 3.83 | 3.88 | 3.70 | +0.22 | +5.96% | 1.41M | 23:03:12 | ||
| Cosan ADR | 4.00 | 4.00 | 3.93 | +0.08 | +2.04% | 693.67K | 23:02:54 | ||
| Axia Energia DRC | 12.515 | 12.530 | 12.310 | +0.455 | +3.77% | 727.26K | 23:03:09 | ||
| PagSeguro Digital | 9.84 | 9.96 | 9.77 | -0.02 | -0.19% | 1.46M | 23:03:02 | ||
| Suzano Papel ADR | 8.85 | 8.94 | 8.74 | -0.09 | -0.95% | 3.34M | 23:03:09 | ||
| Inter and Co A | 7.54 | 7.58 | 7.43 | +0.05 | +0.60% | 1.02M | 23:03:26 | ||
| Embraer ADR | 62.18 | 62.25 | 61.48 | +1.39 | +2.28% | 536.73K | 23:03:29 | ||
| Sabesp ADR | 33.580 | 33.750 | 33.200 | +0.640 | +1.94% | 469.34K | 23:03:15 | ||
| Banco Santander Brasil ADR | 5.855 | 5.875 | 5.800 | +0.105 | +1.83% | 402.98K | 23:00:43 | ||
| Ultrapar Participacoes | 5.940 | 5.955 | 5.830 | +0.160 | +2.77% | 897.37K | 23:02:59 |
भारत
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| इंफोसिस एडीआर | 12.35 | 12.56 | 12.26 | +0.01 | +0.07% | 7.38M | 23:03:14 | ||
| विप्रो एडीआर | 2.035 | 2.050 | 2.010 | +0.015 | +0.74% | 3.68M | 23:03:21 | ||
| आईसीआईसीआई बैंक एडीआर | 26.56 | 26.75 | 26.41 | -0.01 | -0.02% | 1.51M | 23:01:22 | ||
| एचडीएफसी बैंक एडीआर | 25.19 | 25.40 | 25.11 | -0.08 | -0.30% | 2.43M | 23:03:09 | ||
| डॉ रेड्डीज लेबोरेटरीज एडीआर | 13.68 | 13.81 | 13.66 | -0.06 | -0.40% | 1.10M | 23:03:09 | ||
| मेकमाईट्रिप | 47.63 | 47.96 | 46.49 | +0.09 | +0.19% | 484.13K | 23:02:56 | ||
| सिफी टेक्नोलॉजीज | 15.400 | 15.595 | 14.960 | +0.360 | +2.39% | 30.29K | 22:25:08 | ||
| SS Innovations International | 4.11 | 4.22 | 4.01 | -0.09 | -2.03% | 29.20K | 22:47:26 | ||
| यात्रा ऑनलाइन इंक | 1.040 | 1.070 | 1.010 | +0.050 | +5.04% | 4.33K | 21:56:21 | ||
| एज़्योर पावर ग्लोबल | 1.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| रीडिफ़.कॉम इंडिया | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 28/04 | ||
| एक्सिस बैंक एडीआर | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 | ||
| Zoomcar Holdings | 0.1481 | 0.1481 | 0.1202 | -0.0019 | -1.29% | 2.91K | 20:59:08 |
मलेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sagtec Global | 1.69 | 1.86 | 1.50 | -0.48 | -22.12% | 1.87M | 23:02:11 | ||
| Megan Holdings | 0.1710 | 0.1781 | 0.1701 | -0.0080 | -4.47% | 235.41K | 23:03:25 | ||
| TMD Energy | 1.23 | 1.26 | 1.22 | -0.12 | -8.81% | 227.47K | 23:03:03 | ||
| CBL International | 0.458 | 0.474 | 0.422 | -0.017 | -3.56% | 475.75K | 23:03:00 | ||
| Bio Green Med Solution | 0.9603 | 0.9650 | 0.9600 | +0.0422 | +4.60% | 29.65K | 22:44:18 | ||
| Linkers Industries | 1.56 | 1.60 | 1.51 | 0.00 | 0.00% | 97.01K | 22:51:20 | ||
| VCI Global | 0.949 | 0.960 | 0.940 | -0.001 | -0.14% | 60.48K | 22:47:31 | ||
| Agape ATP | 2.3000 | 2.4300 | 2.2300 | +0.0200 | +0.88% | 16.67K | 21:57:22 | ||
| Black Titan | 1.23 | 1.26 | 1.23 | -0.05 | -3.91% | 10.33K | 23:01:54 | ||
| WF Holding | 1.32 | 1.36 | 1.31 | -0.06 | -4.59% | 3.03K | 20:39:40 | ||
| Founder Group | 1.80 | 1.86 | 1.75 | -0.02 | -1.09% | 15.67K | 22:03:29 | ||
| BioNexus Gene Lab | 2.1000 | 2.1000 | 2.1000 | +0.0400 | +1.94% | 0.42K | 21:54:58 | ||
| Genting Berhad | 3.41 | 3.58 | 3.41 | -0.05 | -1.30% | 884.00 | 22:25:48 | ||
| GreenPro | 2.3800 | 2.3800 | 2.2500 | +0.1100 | +4.85% | 3.38K | 21:29:24 | ||
| Malayan Banking Berhad | 5.975 | 5.975 | 5.975 | -0.025 | -0.42% | 209.00 | 20:06:37 | ||
| Top Glove ADR | 0.7212 | 0.7212 | 0.7212 | +0.0000 | +0.00% | 0 | 01:29:59 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 09/10 | ||
| Tech Telecommunication | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 | 02/07 | ||
| Starbox Holdings | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 21/04 | ||
| Technology Telecommunication Acquisition Unt | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 10/09 |
मेक्सिको
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.155 | 12.355 | 12.120 | -0.015 | -0.12% | 1.84M | 23:03:16 | ||
| Grupo Televisa ADR | 2.885 | 2.885 | 2.765 | +0.035 | +1.23% | 616.95K | 23:03:19 | ||
| America Movil ADR | 26.45 | 26.73 | 26.12 | +0.31 | +1.17% | 530.32K | 23:03:17 | ||
| Vista Oil Gas | 73.445 | 75.940 | 72.232 | -0.925 | -1.24% | 719.88K | 23:02:55 | ||
| Controladora Vuela ADR | 7.39 | 7.39 | 7.16 | +0.29 | +4.08% | 242.98K | 23:00:52 | ||
| Fomento Economico Mexicano | 117.47 | 117.79 | 111.74 | +5.46 | +4.87% | 645.97K | 23:03:08 | ||
| Coca-Cola Femsa ADR | 100.87 | 100.95 | 99.98 | +1.85 | +1.86% | 102.69K | 23:03:09 | ||
| BBB Foods | 36.46 | 36.58 | 35.88 | +0.70 | +1.95% | 89.85K | 23:02:54 | ||
| GAP ADR | 247.17 | 250.63 | 245.31 | +0.60 | +0.24% | 33.05K | 23:00:38 | ||
| Wal Mart de Mexico ADR | 31.43 | 31.85 | 30.63 | -0.25 | -0.79% | 43.42K | 22:48:08 | ||
| Mexico Closed Fund | 21.15 | 21.15 | 20.79 | +0.30 | +1.44% | 38.10K | 23:02:44 | ||
| Aeroportuario del Centro Norte | 104.78 | 106.81 | 104.15 | -1.38 | -1.30% | 27.06K | 23:00:08 | ||
| Betterware De Mexico | 16.92 | 17.29 | 16.82 | +0.09 | +0.52% | 29.19K | 22:45:30 | ||
| Kimberly-Clark de Mexico | 11.26 | 11.35 | 11.18 | -0.03 | -0.27% | 31.29K | 22:47:52 | ||
| Grupo Aeroportuario Sureste ADR | 302.43 | 304.62 | 298.99 | +3.21 | +1.07% | 25.44K | 23:03:09 | ||
| Grupo Mexico | 10.89 | 11.40 | 10.79 | +0.04 | +0.35% | 10.93K | 21:03:38 | ||
| Vesta Real Estate ADR | 35.54 | 35.58 | 34.71 | +0.60 | +1.72% | 60.12K | 22:59:49 | ||
| Freight Tech | 0.733 | 0.765 | 0.718 | -0.007 | -0.99% | 79.75K | 22:22:48 | ||
| Banorte ADR | 54.12 | 56.22 | 53.78 | -0.05 | -0.09% | 47.32K | 22:48:16 | ||
| Becle | 0.7989 | 0.8222 | 0.7800 | -0.0608 | -7.07% | 24.99K | 22:11:55 |
यूनाइटेड किंगडम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Waldencast Acquisition | 0.900 | 0.915 | 0.720 | +0.137 | +17.94% | 3.16M | 23:03:21 | ||
| CNH Industrial NV | 10.77 | 10.98 | 10.26 | +0.69 | +6.80% | 17.48M | 23:02:56 | ||
| Lloyds Banking ADR | 5.445 | 5.455 | 5.345 | +0.195 | +3.71% | 9.88M | 23:03:09 | ||
| BP ADR | 47.26 | 47.65 | 46.51 | +0.46 | +0.98% | 7.63M | 23:03:09 | ||
| Shell ADR | 89.94 | 90.48 | 88.73 | +1.02 | +1.15% | 6.14M | 23:03:10 | ||
| HALEON ADR | 9.28 | 9.37 | 9.27 | -0.03 | -0.27% | 4.68M | 23:03:32 | ||
| GSK plc DRC | 52.44 | 52.63 | 51.63 | +1.04 | +2.02% | 2.76M | 23:03:19 | ||
| Rezolve AI | 2.52 | 2.62 | 2.50 | +0.06 | +2.44% | 11.10M | 23:03:05 | ||
| CLARIVATE | 2.78 | 2.93 | 2.59 | -0.08 | -2.80% | 2.95M | 23:03:34 | ||
| LyondellBasell Industries | 74.59 | 75.24 | 72.08 | +1.30 | +1.77% | 3.22M | 23:03:28 | ||
| Barclays ADR | 23.425 | 23.525 | 23.030 | +0.425 | +1.85% | 5.05M | 23:03:16 | ||
| SmartKem | 0.18 | 0.18 | 0.16 | +0.01 | +7.06% | 375.38K | 22:46:37 | ||
| Arm | 212.54 | 215.20 | 200.04 | +10.85 | +5.38% | 5.35M | 23:03:29 | ||
| Rolls Royce Holdings plc | 16.02 | 16.27 | 15.84 | +1.14 | +7.69% | 3.83M | 22:47:51 | ||
| Roivant Sciences | 28.375 | 28.550 | 27.890 | +0.855 | +3.11% | 2.60M | 23:03:28 | ||
| AstraZeneca | 189.73 | 190.00 | 186.87 | +4.53 | +2.44% | 1.49M | 23:03:15 | ||
| AstraZeneca ADR | 189.73 | 190.00 | 186.87 | +4.53 | +2.44% | 1.49M | 23:03:15 | ||
| IQE | 0.6070 | 0.6258 | 0.5500 | +0.0645 | +11.88% | 1.20M | 22:48:05 | ||
| Natwest Group | 15.975 | 15.985 | 15.600 | +0.635 | +4.14% | 2.94M | 23:03:35 | ||
| Genius Sports | 4.26 | 4.30 | 4.18 | +0.02 | +0.35% | 1.57M | 23:03:25 |
रूस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
लक्समबर्ग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Adecoagro SA | 14.11 | 14.31 | 13.84 | -0.31 | -2.15% | 728.65K | 23:02:13 | ||
| ArcelorMittal ADR | 57.39 | 58.58 | 56.35 | +1.47 | +2.63% | 1.82M | 23:03:16 | ||
| Ardagh Metal Packaging | 3.845 | 3.880 | 3.810 | -0.005 | -0.13% | 330.81K | 23:03:13 | ||
| Globant SA | 40.49 | 41.30 | 39.53 | -0.17 | -0.42% | 498.36K | 23:03:29 | ||
| Tenaris ADR | 63.66 | 64.16 | 63.25 | +0.12 | +0.18% | 696.89K | 23:03:09 | ||
| Millicom | 84.25 | 84.32 | 81.82 | +2.03 | +2.47% | 234.23K | 23:02:53 | ||
| Nexa Resources | 15.140 | 15.140 | 14.400 | +0.980 | +6.92% | 568.07K | 23:03:08 | ||
| Alvotech | 3.34 | 3.37 | 3.31 | +0.04 | +1.06% | 96.32K | 23:00:43 | ||
| Orion Engineered Carbons | 7.65 | 7.66 | 7.30 | +0.16 | +2.14% | 133.87K | 23:03:35 | ||
| Ternium ADR | 43.46 | 43.65 | 42.35 | +0.70 | +1.64% | 131.45K | 23:02:01 | ||
| Corporacion America Airports | 24.630 | 24.845 | 24.220 | +0.210 | +0.86% | 88.57K | 23:02:40 | ||
| Auna ADR | 5.04 | 5.06 | 5.00 | -0.08 | -1.47% | 93.61K | 23:03:08 | ||
| Subsea 7 ADR | 35.99 | 36.07 | 35.29 | +0.88 | +2.49% | 76.87K | 22:45:53 | ||
| Codere Online US | 9.15 | 9.24 | 9.02 | +0.18 | +1.95% | 2.95K | 22:20:35 | ||
| Samsonite ADR | 9.235 | 9.235 | 9.205 | -0.235 | -2.48% | 0.52K | 21:55:43 | ||
| Altisource Portfolio Solutions | 6.730 | 6.860 | 6.550 | +0.040 | +0.60% | 6.48K | 22:28:11 | ||
| B M European Value Retail DRC | 9.20 | 9.20 | 9.20 | +0.38 | +4.31% | 0.15K | 21:41:39 | ||
| Aperam | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 | ||
| Atento SA | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 13/12 | ||
| RTL ADR | 5.00 | 5.26 | 4.75 | +0.00 | +0.00% | 0 | 29/04 |
संयुक्त अरब अमीरात
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Kyivstar | 11.94 | 12.19 | 11.62 | +0.23 | +1.96% | 165.62K | 23:02:41 | ||
| यल्ला ग्रुप लिमिटेड | 6.660 | 6.700 | 6.630 | +0.010 | +0.15% | 94.71K | 23:01:17 | ||
| Roboai | 0.63 | 0.64 | 0.54 | +0.04 | +7.39% | 159.82K | 23:02:03 | ||
| Micropolis Holding | 2.60 | 2.67 | 2.41 | +0.17 | +7.10% | 110.55K | 23:00:30 | ||
| VEON | 50.2400 | 50.8500 | 49.1000 | +1.1500 | +2.34% | 23.50K | 23:02:31 | ||
| Iris Acquisition II Unt | 9.96 | 10.05 | 9.96 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Swvl Holdings | 1.970 | 1.985 | 1.860 | -0.050 | -2.48% | 6.76K | 22:37:01 | ||
| Iris Acquisition II | 9.93 | 10.02 | 9.93 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Anghami De | 3.900 | 3.910 | 3.900 | 0.000 | 0.00% | 0 | 01:29:59 | ||
| M2MMA | 11.8900 | 11.8900 | 11.8900 | 0.0000 | 0.00% | 0 | 28/04 | ||
| Brooge Energy | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 31/03 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 28/04 | ||
| Lytus Technologies Holdings Ptv | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 0 | 21/04 | ||
| Apimeds | 1.88 | 1.89 | 1.69 | 0.00 | 0.00% | 0 | 03/04 | ||
| Vantage Drilling International | 18.25 | 18.50 | 18.00 | 0.00 | 0.00% | 0 | 22/04 |
सायप्रस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 35.710 | 36.880 | 35.700 | -0.570 | -1.57% | 1.20M | 23:01:46 | ||
| Robin Energy | 1.58 | 1.62 | 1.55 | +0.01 | +0.64% | 141.30K | 23:00:00 | ||
| Toro Corp | 7.250 | 7.277 | 7.090 | +0.060 | +0.83% | 60.01K | 22:57:36 | ||
| Castor Maritime | 2.060 | 2.085 | 2.060 | -0.040 | -1.90% | 18.48K | 21:15:38 | ||
| GDEV Inc | 16.388 | 16.388 | 16.388 | +0.648 | +4.12% | 330.00 | 22:29:50 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 11.36 | 11.36 | 10.78 | 0.00 | 0.00% | 0 | 23/04 | ||
| Gifa | 0.0070 | 0.0070 | 0.0069 | -0.0005 | -6.67% | 60.33K | 20:36:31 |
सिंगापुर
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.775 | 3.830 | 3.740 | -0.045 | -1.18% | 30.83M | 23:03:13 | ||
| Republic Power | 1.95 | 2.28 | 1.48 | +0.52 | +36.36% | 10.92M | 23:03:31 | ||
| Seagate | 641.56 | 680.63 | 639.05 | -1.74 | -0.27% | 3.55M | 23:03:26 | ||
| Fitness Champs Holdings | 0.10 | 0.13 | 0.10 | -0.04 | -30.35% | 10.19M | 23:03:29 | ||
| Simpple | 2.4000 | 2.4900 | 2.3500 | +0.0100 | +0.42% | 1.24M | 23:02:46 | ||
| Bitdeer Tech | 11.29 | 11.67 | 10.87 | +0.46 | +4.25% | 4.40M | 23:03:27 | ||
| Canaan | 0.511 | 0.518 | 0.478 | +0.031 | +6.46% | 3.72M | 23:03:21 | ||
| Wave Life Sciences Ltd | 7.145 | 7.175 | 6.980 | +0.095 | +1.35% | 1.36M | 23:03:27 | ||
| Sea | 84.60 | 85.35 | 82.32 | +1.39 | +1.67% | 1.27M | 23:03:26 | ||
| Genius | 0.2709 | 0.2771 | 0.2660 | +0.0009 | +0.33% | 1.69M | 23:02:40 | ||
| Hafnia | 8.87 | 8.94 | 8.78 | +0.08 | +0.85% | 749.76K | 23:03:25 | ||
| Trip.com ADR | 54.08 | 54.27 | 53.33 | +1.30 | +2.46% | 1.35M | 23:02:42 | ||
| Up Fintech | 6.615 | 6.645 | 6.510 | +0.095 | +1.46% | 833.14K | 23:02:52 | ||
| BW LPG | 19.85 | 19.97 | 19.74 | +0.27 | +1.38% | 139.86K | 23:01:47 | ||
| EUDA Health Holdings | 15.290 | 17.770 | 14.140 | +0.800 | +5.52% | 115.99K | 23:01:24 | ||
| High Trend International | 6.8106 | 7.2200 | 6.8000 | -0.3594 | -5.01% | 170.71K | 22:59:51 | ||
| Maxeon Solar Technologies | 0.700 | 1.140 | 0.700 | -0.340 | -32.68% | 667.75K | 23:02:34 | ||
| Kulicke&Soffa | 85.91 | 86.09 | 82.96 | +2.21 | +2.64% | 152.21K | 23:03:08 | ||
| JOYY Inc | 58.51 | 58.73 | 57.22 | +1.29 | +2.25% | 96.38K | 23:00:43 | ||
| Delixy Holdings | 0.71 | 0.75 | 0.70 | -0.04 | -5.82% | 129.13K | 22:52:33 |
स्पेन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.250 | 12.275 | 11.960 | +0.270 | +2.25% | 3.72M | 23:03:22 | ||
| BBVA ADR | 22.035 | 22.090 | 21.720 | +0.745 | +3.50% | 1.01M | 23:03:09 | ||
| Turbo Energy ADR | 1.710 | 1.830 | 1.680 | -0.150 | -8.06% | 354.75K | 23:02:07 | ||
| Grifols ADR | 8.24 | 8.26 | 8.08 | +0.33 | +4.11% | 199.43K | 23:03:09 | ||
| Inditex ADR | 14.88 | 15.39 | 14.72 | +0.07 | +0.47% | 167.89K | 22:47:14 | ||
| Caixabank ADR | 4.19 | 4.23 | 4.12 | +0.10 | +2.41% | 231.25K | 22:47:19 | ||
| Repsol SA | 26.78 | 26.83 | 26.20 | +0.98 | +3.82% | 81.49K | 22:47:05 | ||
| Iberdrola SA | 93.45 | 93.93 | 92.81 | +0.71 | +0.77% | 60.97K | 22:48:15 | ||
| Amadeus IT Holding SA PK | 57.41 | 57.46 | 56.91 | +1.24 | +2.21% | 686.40K | 22:37:09 | ||
| Naturgy Energy ADR | 6.25 | 6.25 | 6.20 | +0.01 | +0.22% | 25.48K | 22:20:34 | ||
| Cellnex Telecom ADR | 16.70 | 16.72 | 16.45 | -0.13 | -0.77% | 63.00K | 22:47:47 | ||
| Freightos | 2.050 | 2.070 | 2.050 | -0.040 | -1.91% | 18.59K | 23:00:02 | ||
| ACS Actividades Construccion ADR | 28.85 | 28.88 | 28.36 | +1.13 | +4.08% | 28.11K | 22:42:14 | ||
| Red Electrica ADR | 8.735 | 8.810 | 8.630 | +0.195 | +2.28% | 26.94K | 22:47:17 | ||
| Bankinter ADR | 16.78 | 16.78 | 16.58 | +0.29 | +1.76% | 10.56K | 22:41:38 | ||
| Puig Brands ADR | 10.71 | 10.71 | 10.35 | +0.61 | +6.04% | 1.38K | 21:35:02 | ||
| Endesa ADR | 22.4 | 22.6 | 22.3 | +0.3 | +1.54% | 14.16K | 22:25:09 | ||
| Indra Sistemas SA | 28.63 | 29.08 | 28.63 | -1.19 | -3.99% | 5.50K | 22:15:58 | ||
| Wallbox NV | 3.045 | 3.079 | 3.000 | +0.065 | +2.18% | 3.37K | 22:18:14 | ||
| Banco de Sabadell ADR | 8.12 | 8.12 | 7.63 | +0.00 | +0.00% | 0 | 01:29:59 |
स्विट्ज़रलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.900 | 6.980 | 6.741 | -0.060 | -0.86% | 24.06M | 23:03:34 | ||
| Sportradar | 13.12 | 13.19 | 12.44 | +0.50 | +3.96% | 2.11M | 23:03:33 | ||
| UBS Group | 43.95 | 44.21 | 43.19 | +1.23 | +2.88% | 2.91M | 23:03:01 | ||
| Sealsq | 2.840 | 2.840 | 2.625 | +0.200 | +7.58% | 3.94M | 23:03:24 | ||
| Amrize | 53.83 | 55.46 | 53.63 | -2.94 | -5.18% | 3.69M | 23:03:33 | ||
| Amcor PLC | 37.78 | 38.20 | 37.55 | +0.43 | +1.14% | 1.99M | 23:03:34 | ||
| Glencore ADR | 15.344 | 15.440 | 15.020 | +0.204 | +1.35% | 4.43M | 22:47:20 | ||
| Lithium Americas | 10.245 | 10.460 | 9.770 | +0.625 | +6.50% | 3.00M | 23:03:26 | ||
| On Holding | 35.67 | 35.71 | 34.88 | +0.34 | +0.95% | 1.35M | 23:03:12 | ||
| Alcon | 74.98 | 75.03 | 73.18 | +2.17 | +2.98% | 976.01K | 23:03:36 | ||
| Garrett Motion | 25.025 | 25.379 | 21.930 | +4.535 | +22.13% | 3.81M | 23:03:29 | ||
| Roche Holding ADR | 51.08 | 51.99 | 50.46 | +0.65 | +1.28% | 813.88K | 22:47:36 | ||
| Chubb | 326.86 | 328.72 | 321.69 | +1.11 | +0.34% | 713.54K | 23:03:24 | ||
| Aptiv | 60.25 | 60.29 | 58.52 | +1.92 | +3.29% | 991.99K | 23:03:14 | ||
| Novartis ADR | 148.29 | 148.43 | 146.22 | +5.36 | +3.75% | 919.09K | 23:02:43 | ||
| Crispr Therapeutics | 52.21 | 52.25 | 50.70 | +1.50 | +2.96% | 581.88K | 23:03:10 | ||
| Garmin | 250.56 | 252.00 | 246.49 | -2.52 | -1.00% | 222.82K | 23:03:22 | ||
| Novocure Ltd | 15.38 | 15.52 | 13.30 | +3.45 | +28.93% | 3.78M | 23:03:23 | ||
| Pharvaris NV | 30.09 | 30.77 | 29.68 | +0.26 | +0.87% | 380.78K | 23:03:16 | ||
| Adc Thera | 3.775 | 3.850 | 3.730 | -0.005 | -0.13% | 325.79K | 23:02:17 |
स्वीडन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.68 | 11.69 | 11.40 | +0.24 | +2.10% | 2.73M | 23:03:30 | ||
| Spotify Tech | 447.52 | 448.33 | 433.00 | +3.95 | +0.89% | 1.01M | 23:03:00 | ||
| Autoliv | 115.98 | 116.91 | 114.51 | +2.67 | +2.36% | 310.07K | 23:03:19 | ||
| Tele2 AB | 10.230 | 10.540 | 10.220 | +0.310 | +3.13% | 58.87K | 22:32:52 | ||
| Atlas Copco AB | 19.30 | 19.47 | 18.80 | +0.77 | +4.15% | 693.18K | 22:46:46 | ||
| Hexagon ADR | 10.73 | 10.81 | 10.59 | +0.18 | +1.71% | 183.84K | 22:47:31 | ||
| Assa Abloy AB | 19.18 | 19.18 | 18.88 | +0.30 | +1.58% | 178.60K | 22:47:16 | ||
| Svenska Handelsbanken PK | 7.06 | 7.07 | 6.96 | +0.13 | +1.80% | 139.25K | 22:47:51 | ||
| ओटली ग्रुप एबी | 11.0100 | 11.9000 | 10.8350 | -1.0100 | -8.40% | 74.45K | 22:59:23 | ||
| H&M ADR | 3.53 | 3.55 | 3.47 | +0.06 | +1.73% | 154.32K | 22:47:26 | ||
| Saab AB ADR | 30.27 | 30.29 | 29.98 | +0.34 | +1.15% | 56.95K | 22:47:43 | ||
| Volvo ADR | 34.80 | 35.01 | 34.25 | +0.84 | +2.47% | 77.84K | 22:48:01 | ||
| Neonode | 1.653 | 1.670 | 1.600 | +0.083 | +5.29% | 28.15K | 23:00:42 | ||
| Investor B | 40.5900 | 40.5900 | 39.5000 | +1.3150 | +3.35% | 9.87K | 22:15:33 | ||
| Telia ADR | 10.43 | 10.44 | 9.89 | +0.37 | +3.68% | 17.75K | 22:47:14 | ||
| Polestar Automotive Holding A | 18.500 | 18.500 | 17.623 | +0.600 | +3.35% | 16.89K | 23:00:33 | ||
| Sandvik AB ADR | 42.24 | 42.26 | 41.24 | +1.27 | +3.11% | 19.27K | 22:47:32 | ||
| Evolution Gaming Group AB | 69.62 | 69.69 | 66.60 | +1.04 | +1.51% | 20.34K | 22:47:00 | ||
| Polestar Automotive Holding Uk Plc ADR | 3.5700 | 3.9900 | 3.5700 | +0.0700 | +2.00% | 2.88K | 22:39:24 | ||
| Atlas Copco ADR | 17.34 | 17.34 | 16.64 | +1.13 | +6.96% | 29.08K | 22:12:39 |
हंगरी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 7.63 | 8.14 | 7.63 | -0.50 | -6.18% | 55.79K | 21:37:19 | ||
| MOL ADR | 6.7 | 6.9 | 6.5 | -0.1 | -0.74% | 24.84K | 21:50:20 | ||
| Wizz Air Holdings | 3.00 | 3.00 | 3.00 | +0.10 | +3.45% | 0.10K | 20:27:02 |
हॉगकॉग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Inno Holdings | 0.0825 | 0.0886 | 0.0799 | -0.0375 | -31.25% | 39.15M | 23:03:28 | ||
| Alibaba ADR | 131.88 | 132.45 | 129.36 | +1.45 | +1.11% | 4.01M | 23:03:23 | ||
| OneConstruction | 8.76 | 8.88 | 8.71 | +0.20 | +2.34% | 2.60M | 23:03:12 | ||
| Silicon Motion | 212.50 | 229.32 | 198.40 | -5.00 | -2.30% | 1.39M | 23:03:30 | ||
| DarkIris | 0.51 | 0.52 | 0.47 | 0.00 | 0.92% | 432.65K | 22:59:57 | ||
| Melco Resorts & Entertainment | 5.64 | 5.72 | 5.45 | +0.14 | +2.45% | 1.14M | 23:03:09 | ||
| TROOPS | 4.270 | 4.380 | 3.700 | +0.480 | +12.66% | 851.90K | 23:01:24 | ||
| Futu | 154.92 | 155.11 | 152.28 | +1.73 | +1.13% | 362.56K | 23:03:12 | ||
| Future Fintech | 1.470 | 1.615 | 1.420 | -0.140 | -8.70% | 155.06K | 23:02:30 | ||
| Prudential Public ADR | 30.14 | 30.16 | 29.79 | +0.25 | +0.82% | 556.11K | 23:03:09 | ||
| Mint | 0.30 | 0.30 | 0.29 | -0.01 | -1.80% | 111.99K | 22:43:52 | ||
| Masonglory | 0.47 | 0.49 | 0.47 | 0.00 | 0.00% | 45.16K | 22:26:31 | ||
| NeoConcept International Holdings | 0.94 | 0.96 | 0.91 | -0.01 | -1.07% | 118.18K | 22:52:30 | ||
| Geely Automobile | 2.9204 | 3.0000 | 2.8600 | +0.0904 | +3.19% | 23.81K | 22:43:03 | ||
| WANG LEE GROUP | 0.0067 | 0.0085 | 0.0067 | -0.0021 | -23.86% | 145.12K | 22:46:32 | ||
| First Pacific Company | 3.585 | 3.650 | 3.570 | -0.035 | -0.97% | 229.13K | 22:48:06 | ||
| Prenetics Global | 17.7350 | 17.9600 | 16.9200 | +0.3250 | +1.87% | 67.42K | 22:56:39 | ||
| Top Wealth Holding | 3.390 | 3.430 | 3.346 | -0.050 | -1.45% | 60.75K | 23:02:49 | ||
| TJGC | 1.62 | 1.68 | 1.29 | +0.05 | +3.18% | 59.71K | 23:03:08 | ||
| Skyline Builders Holding | 3.17 | 3.80 | 2.41 | -0.87 | -21.53% | 1.97M | 23:02:40 |
फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 12.755 | 12.800 | 12.110 | +0.295 | +2.37% | 100.47M | 23:03:14 | ||
| Amer Sports | 34.88 | 35.06 | 34.42 | +0.38 | +1.10% | 956.02K | 23:02:57 | ||
| Nordea Bank ADR | 18.78 | 18.81 | 18.55 | +0.37 | +2.03% | 181.53K | 22:47:14 | ||
| Sampo OYJ | 20.60 | 20.70 | 20.46 | +0.43 | +2.11% | 78.26K | 22:47:16 | ||
| Kone Oyj ADR | 31.77 | 31.83 | 31.67 | +0.20 | +0.63% | 22.35K | 22:36:04 | ||
| Stora Enso Oyj PK | 11.12 | 11.17 | 10.99 | +0.23 | +2.11% | 65.35K | 22:20:21 | ||
| Neste | 17.11 | 17.31 | 16.88 | -0.06 | -0.36% | 22.50K | 22:44:33 | ||
| Wartsila ADR | 8.38 | 8.57 | 8.38 | +0.13 | +1.56% | 31.74K | 22:27:07 | ||
| Kesko ADR | 12.260 | 12.272 | 12.160 | +0.380 | +3.20% | 28.51K | 22:14:24 | ||
| Metso Outotec OTC | 8.50 | 8.57 | 8.46 | +0.23 | +2.78% | 15.53K | 22:47:40 | ||
| Fortum ADR | 4.990 | 5.060 | 4.990 | +0.062 | +1.27% | 1.50K | 20:11:43 | ||
| Konecranes ADR | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0 | 01:29:59 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Outokumpu ADR | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 | 18/04 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 26/03 | ||
| Nokian Tyres ADR | 5.99 | 5.99 | 5.97 | 0.00 | 0.00% | 0 | 29/04 | ||
| KONE Oyj | 66.0400 | 66.0400 | 66.0400 | 0.0000 | 0.00% | 0 | 28/04 | ||
| Fortum | 25.120 | 25.120 | 25.120 | -0.632 | -2.45% | 500.00 | 19:24:10 |