ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

विश्व ADRs

अर्जेंटीना

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 YPF Sociedad Anonima4.7604.8554.680+0.060+1.28%517.08K21:02:18 
 Grupo Financiero Galicia ADR9.92010.0009.720+0.310+3.23%215.03K21:00:03 
 Loma Negra ADR7.2107.3407.200+0.010+0.14%16.89K21:00:54 
 Grupo Supervielle2.1902.1902.120+0.100+4.78%118.88K20:47:16 
 BBVA Banco Frances ADR3.8203.8303.670+0.200+5.52%193.57K21:00:44 
 Despegar.com11.4811.5711.48+0.11+0.97%55.75K21:02:10 
 Banco Macro B ADR17.2917.5317.00+0.40+2.37%47.55K21:00:44 
 MercadoLibre1,872.001,872.001,841.00+33.41+1.82%52.35K21:00:44 
 Central Puerto3.0203.0202.960+0.120+4.14%28.85K21:01:33 
 Telecom Argentina ADR5.0005.0505.000+0.020+0.40%6.62K20:46:57 
 Cresud SACIF5.0005.0704.960+0.070+1.42%35.91K20:52:48 
 Pampa Energia ADR17.1017.1416.90+0.40+2.40%20.31K20:56:11 
 Transportadora Gas ADR4.8904.9704.870+0.120+2.52%44.66K21:00:14 
 IRSA Propiedades ADR3.033.052.97+0.14+4.84%44.69K20:52:23 
 Bioceres Crop13.2413.2413.16-0.13-0.97%12.32K20:45:33 
 IRSA ADR4.1604.2004.100+0.020+0.48%59.75K21:01:39 
 Edenor ADR6.6506.6506.510+0.140+2.15%3.83K20:42:11 

आयरलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Endo Int2.9202.9402.650+0.160+5.80%6.56M21:01:38 
 Johnson Controls73.1773.2372.65+0.92+1.27%1.42M21:01:00 
 Medtronic129.16129.34128.20+1.32+1.03%899.31K21:00:55 
 Accenture335.60336.05333.24+4.45+1.34%647.81K21:01:26 
 Iterum Therapeutics0.5800.5810.555+0.004+0.64%2.19M20:59:36 
 Amarin5.2805.3105.110+0.150+2.92%1.16M21:02:18 
 Seagate83.5083.6582.22+1.93+2.37%439.27K21:01:02 
 Perrigo42.9143.0342.67+0.15+0.35%242.95K21:01:12 
 Eaton157.16157.38156.01+2.57+1.66%356.85K21:00:16 
 Aptiv145.24146.12144.35+2.94+2.07%515.04K20:59:13 
 Trane Technologies182.81183.01181.68+1.30+0.72%336.33K21:01:33 
 Horizon Pharma110.61110.62108.91+0.85+0.77%494.55K21:01:22 
 Aon297.41298.21292.42+6.48+2.23%423.54K20:56:33 
 Alkermes Plc30.6030.6530.04+0.31+1.02%99.45K20:56:57 
 Dole15.0915.5415.05-0.20-1.31%183.15K21:01:22 
 Jazz Pharma131.20131.29128.55+2.10+1.63%107.17K21:01:38 
 CRH ADR50.1950.2450.02+0.94+1.91%131.49K21:00:35 
 Avadel Pharma8.1008.1808.000-0.020-0.25%124.29K21:01:55 
 Allegion PLC137.10137.14136.21+1.79+1.32%75.93K20:58:10 
 Adient37.1637.5836.83+1.58+4.43%141.70K21:02:06 

इंडोनेशिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Indo Global Exchange0.004500.004700.00405+0.00040+9.76%13.87M20:44:00 
 Telkom Indonesia B ADR25.1425.1624.96+0.49+1.99%36.74K20:46:51 
 Bank Mandiri Persero0.43990.43990.4399+0.0299+7.29%1.42K20:42:00 
 Bank Mandiri Persero ADR8.568.648.23+0.27+3.26%10.99K20:46:00 
 Bank Rakyat12.9513.3012.47+0.32+2.53%4.64K20:29:00 
 Astra Int7.597.597.12+0.32+4.40%8.56K20:44:00 
 Bank Central Asia ADR56.260056.260056.2600+0.1900+0.34%0.14K19:32:00 
 Indonesia Energy4.2504.3344.250-0.070-1.62%1.53K20:37:24 
 Tower Bersama ADR10.5010.5010.500.000.00%001:29:59 
 Adaro Energy ADR5.015.015.01+0.03+0.60%1.00K20:30:00 
 Chandra Asri ADR12.7812.8312.780.000.00%001:29:59 
 Indofood ADR21.710021.710021.71000.00000.00%001:29:59 
 Vale Indonesia0.34300.34300.3430+0.0000+0.00%001:29:59 
 United Tractors ADR28.3328.3328.33-1.02-3.48%0.60K19:53:00 
 XL Axiata ADR4.184.324.18+0.00+0.00%001:29:59 
 Unilever Indonesia ADR5.505.505.500.000.00%41.50K19:46:00 
 Astra Agro Lestari TBK2.632.632.630.000.00%014/07 
 Media Nusantara Citra ADR6.116.116.110.000.00%019/08 
 Asiamet Resources0.0030.0030.0030.0000.00%016/09 
 Semen Persero12.1212.6112.12+0.00+0.00%011/09 

इजराइल

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Rewalk Robotics1.87002.25001.8600-0.7200-27.80%34.00M21:01:42 
 Teva ADR8.828.898.73+0.14+1.67%4.63M21:02:07 
 Nano Dimension5.8205.8605.690+0.150+2.65%2.11M20:56:27 
 Todos0.040.040.040.000.00%429.01K20:44:00 
 Indaptus8.2008.6307.940-0.070-0.85%951.95K21:00:01 
 जिम इंटीग्रेटेड शिपिंग54.8255.3052.20-1.07-1.91%1.35M21:02:11 
 Foresight Autonomous3.0103.0602.980+0.020+0.67%363.67K21:00:00 
 ग्लोबल इ ऑनलाइन लिमिटेड69.6071.4268.96-0.18-0.26%321.48K20:51:47 
 Cyren0.54340.55300.5300-0.0067-1.22%723.61K20:57:54 
 InMode155.84155.84148.46+6.35+4.25%523.72K20:58:59 
 Medigus ADR1.60001.63001.5700-0.0500-3.03%184.67K20:50:25 
 Cognyte Software22.8023.5122.56-0.83-3.51%198.09K21:00:03 
 Riskified24.8724.9924.24+0.64+2.64%243.63K21:00:58 
 Innoviz Technologies5.765.955.70-0.18-3.11%487.95K20:59:05 
 Check Point Software114.22114.34113.42+1.13+1.00%234.83K21:01:28 
 Protalix1.3401.3401.320+0.030+2.29%175.69K21:01:28 
 Fiverr International209.44209.60203.24+4.73+2.31%139.91K21:01:30 
 ironSource11.9311.9311.62+0.34+2.93%413.99K21:01:49 
 Sharplink Gaming4.6504.7504.570-0.170-3.53%301.51K20:55:14 
 Redhill ADR4.7204.8254.630-0.090-1.87%184.06K21:01:07 

इटली

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 ENEL Societa per Azioni8.1008.1408.060+0.060+0.75%719.84K20:46:00 
 ENI ADR25.6025.6025.47+0.69+2.77%67.26K21:02:18 
 Stevanato Group SpA27.1927.4126.46+0.27+1.00%335.05K20:56:57 
 Kaleyra11.0311.0710.780.000.00%65.92K21:01:04 
 Ferrari NV215.40215.52214.12+0.69+0.32%74.72K20:54:09 
 Intesa Sanpaolo SpA PK16.70016.70016.520+0.210+1.27%23.28K20:46:00 
 UniCredit ADR6.1306.1806.080+0.170+2.85%11.22K20:46:00 
 Mediobanca ADR11.6211.6211.57+0.16+1.40%5.65K20:46:00 
 Terna Rete Elettrica Nazionale23.0823.1222.93-0.18-0.77%8.60K20:46:00 
 Prysmian ADR18.8218.8218.52+0.50+2.73%18.60K20:46:00 
 Natuzzi18.0018.1018.000.000.00%6.65K20:21:16 
 Snam ADR11.4011.8911.33-0.23-1.98%2.51K20:25:00 
 Atlantia ADR9.509.509.50+0.12+1.28%1.51K20:46:00 
 Assicurazioni Generali ADR10.4810.5610.48-0.05-0.52%1.19K20:31:00 
 Brunello Cucinelli ADR29.129.529.1-1.1-3.49%1.60K20:34:00 
 Salvatore Ferragamo ADR11.1511.1510.28+0.00+0.00%001:29:59 
 Prada Spa PK11.0711.0711.07+0.07+0.64%0.41K19:04:00 
 Webuild ADR5.1925.1925.180+0.000+0.00%001:29:59 
 Leonardo ADR3.963.963.96+0.06+1.54%0.60K19:25:00 
 Davide Campari-Milano SpA9.8509.8509.4800.0000.00%027/07 

ऑस्ट्रिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Erste Group Bank AG PK21.0921.1921.02+0.41+1.98%4.82K20:44:00 
 Voestalpine AG PK7.667.667.66+0.06+0.79%1.51K19:23:00 
 OMV AG PK58.9658.9658.06+0.00+0.00%001:29:59 
 Wienerberger Baustoffindustrie7.0507.2707.0500.0000.00%001:29:59 
 Raiffeisen Bank ADR6.306.306.04+0.00+0.00%001:29:59 
 Erste Group Bank AG43.30043.30043.300+2.870+7.10%0.19K20:03:00 
 Flughafen Wien ADR11.811.811.80.00.00%004/08 
 Schoeller Bleckmann ADR3.903.903.900.000.00%021/09 
 Vienna Insurance ADR5.625.625.62+0.00+0.00%016/09 
 Palfinger ADR43.0043.0042.850.000.00%014/08 
 Oesterreichische Post ADR23.423.423.40.00.00%002/09 
 Verbund ADR23.0023.0023.00+0.00+0.00%014/09 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%007/11 
 EVN ADR4.554.554.550.000.00%023/07 
 Andritz ADR11.2211.2211.220.000.00%021/09 
 Telekom Austria AG PK17.5517.5517.550.000.00%018/09 
 Wolford ADR1.981.981.980.000.00%021/08 

ऑस्ट्रेलिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Bannerman Resources0.240.250.230.010.00%516.09K20:44:00 
 BHP Billiton Ltd ADR55.0355.6154.73+0.49+0.90%1.90M21:02:07 
 BHP Group ADR51.8052.3551.56+0.43+0.84%1.98M21:02:10 
 Paladin Energy0.6580.6670.635+0.018+2.89%480.73K20:46:00 
 Blue Star Helium Ltd0.03100.03840.02500.00000.00%001:29:59 
 Deep Yellow0.860.860.820.000.00%91.27K20:31:00 
 National Australia Bank ADR9.8510.029.80-0.02-0.20%44.64K20:46:00 
 Alterity Therapeutics1.28001.30001.2400-0.0100-0.78%299.93K20:47:54 
 Fortescue Metals ADR22.29022.50021.750+1.020+4.80%71.65K20:46:00 
 Immutep ADR3.7803.7803.700+0.090+2.44%41.44K20:48:09 
 Genetic Technologies3.3403.3403.320-0.050-1.47%31.69K20:55:03 
 Newcrest Mining Ltd PK17.2517.5916.68-0.01-0.03%55.12K20:47:00 
 Westpac Banking ADR18.2518.2718.15-0.06-0.33%42.16K20:56:36 
 Lynas Rare Earths ADR5.10005.10004.9800+0.1350+2.72%8.44K20:30:00 
 ANZ Banking Group ADR19.8519.8519.46+0.24+1.22%22.45K20:46:00 
 Mesoblast6.0006.0805.980+0.010+0.17%16.80K20:40:35 
 Jervois Mining Ltd0.370.380.35+0.03+8.79%26.36K20:42:00 
 Woodside Petroleum ADR15.5915.7015.53+0.38+2.50%24.38K20:46:00 
 Brambles ADR16.0916.0915.50-0.07-0.43%14.85K20:46:00 
 Orocobre6.576.576.27+0.34+5.46%33.17K20:41:00 

कनाडा

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Two Hands0.00290.00300.00270.00000.00%81.99M20:46:00 
 Novation Hldgs Inc.0.000700.000700.000600.000000.00%108.24M20:46:00 
 Newron Sport0.00380.00450.0036-0.0001-2.56%37.07M20:40:00 
 Grow Solutions0.00070.00080.00060.00000.00%47.87M20:29:00 
 Nouveau Life Pharma0.00180.00190.00170.00000.00%34.09M20:46:00 
 Sundial Growers0.69910.70450.6915+0.0076+1.10%30.06M21:02:10 
 Solar Energy Initiat0.011100.011400.01000+0.00050+4.72%9.05M20:25:00 
 Eco-Tek Group, Inc.0.002500.002700.00180+0.00100+66.67%265.16M20:47:00 
 Winning Brands Corp0.001000.001050.001000.000000.00%4.30M20:24:00 
 Denison Mines1.43501.51001.4200+0.0250+1.77%9.67M20:53:18 
 Edesa Biotech8.0908.3007.600-0.270-3.23%1.75M21:01:11 
 Tilray11.6611.6911.26+0.44+3.92%7.21M21:02:10 
 Barrick Gold18.7018.7418.51+0.20+1.11%5.16M21:02:14 
 KAT Exploration0.00400.00450.0039-0.0003-6.98%7.57M20:45:00 
 Plyzer Tech0.00010.00020.0001-0.0001-50.00%10.74M20:18:00 
 Sphere 3D6.1006.2205.780+0.310+5.35%5.20M21:02:11 
 TMC the metals company7.5109.1007.350-1.700-18.46%10.28M21:02:19 
 Itokk0.00990.00990.0082+0.0021+26.92%5.88M20:44:00 
 Kinross Gold5.5405.5855.495+0.050+0.91%4.57M21:01:51 
 Fernhill Beverage0.000500.000700.00050+0.00010+25.00%27.01M20:42:00 

कोलंबिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Goff Corp0.170000.170000.14200-0.00400-2.30%18.42K20:09:00 
 Ecopetrol ADR13.3813.4213.23+0.24+1.83%285.38K21:01:07 
 BanColombia ADR32.1632.2031.98+0.43+1.36%20.73K21:01:19 
 Tecnoglass21.1821.2720.62+0.83+4.08%66.70K20:59:17 
 Blueberries Medical0.06980.07250.0698+0.0013+1.90%7.00K20:40:00 
 Grupo Aval5.6705.6805.640+0.040+0.71%5.88K20:46:13 
 GeoPark Ltd11.0711.2411.03+0.20+1.84%83.39K20:46:07 
 Bakken Energy Corp0.0000.0000.0000.0000.00%001:29:59 
 Cementos Argos ADR7.007.007.000.000.00%017/09 
 Nutresa ADR3.293.293.290.000.00%028/08 
 Inversiones Suramericana ADR10.3010.3010.300.000.00%027/08 
 Interconnection Electric120.00120.00120.000.000.00%004/08 

ग्रीस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Seanergy Maritime1.39001.43001.3600+0.0400+2.96%3.49M21:02:18 
 Diana Shipping5.3405.4205.190+0.280+5.53%693.08K21:01:53 
 Star Bulk Carriers21.3021.4520.83+1.05+5.19%826.89K21:01:58 
 Pyxis Tankers Inc0.73550.74810.7309+0.0065+0.89%167.14K20:54:27 
 Globus Maritime3.0203.1203.020-0.030-0.98%54.73K20:46:01 
 Petrogress0.05760.05770.0544-0.0001-0.17%14.61K20:41:00 
 Top Ships1.32001.34001.3000+0.0200+1.54%156.68K21:02:06 
 Euroseas36.8037.9635.46+0.98+2.74%134.58K21:00:54 
 Danaos78.8779.1077.85+2.70+3.54%82.23K20:54:50 
 GasLog Partners LP4.1404.2304.070+0.020+0.49%75.22K20:47:14 
 Box Ships0.00500.00500.0050+0.0021+72.41%40.11K19:01:00 
 Alpha Bank0.3230.3220.322+0.004+1.19%0.10K20:28:00 
 Capital Product12.7612.7612.51+0.39+3.15%61.02K20:53:40 
 Greek Org of Football Prognostics7.8997.8987.690+0.114+1.46%84.78K19:59:00 
 EuroDry30.1030.1729.40+1.07+3.69%15.45K20:58:37 
 Tsakos Energy8.2508.2808.100+0.190+2.36%42.98K20:50:36 
 Performance Shipping5.0405.0504.836+0.040+0.80%10.90K20:08:24 
 StealthGas2.5502.5502.490+0.060+2.41%23.41K20:55:35 
 National Bank of Greece2.9603.0002.960+0.005+0.17%6.00K19:27:00 
 Tsakos Energy Pref F23.8823.9223.88-0.04-0.17%2.00K20:41:26 

चिली

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Soquimich B ADR55.0055.6054.95+0.97+1.80%256.76K20:59:55 
 Enel Americas ADR6.4806.4806.200+0.360+5.88%857.64K21:00:27 
 Enel Chile ADR2.4652.4652.400+0.055+2.28%100.86K21:02:11 
 Santander Chile ADR20.6120.6120.30+0.54+2.69%60.73K21:00:46 
 LATAM Airlines ADR1.701.701.60+0.03+1.80%17.61K20:44:00 
 Cervecerias ADR17.9917.9917.63+0.44+2.51%31.53K20:55:24 
 Banco De Chile19.4519.4819.40+0.19+0.99%16.50K20:46:55 
 Embotelladora Andina B ADR13.2813.2913.28-0.12-0.90%0.21K20:45:09 
 Itau CorpBanca ADR3.8603.8603.650+0.180+4.88%3.98K20:45:09 
 Embotelladora Andina11.3011.3011.010.000.00%001:29:59 
 Cerro Grande Mining Corp0.0080.0080.0080.0000.00%016/06 
 Enel Generacion ADR9.409.449.400.000.00%016/12 

चीन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Farmmi0.21330.22370.2132+0.0007+0.33%45.39M21:02:14 
 New Oriental Education&Tech2.0402.0501.910+0.140+7.37%23.72M21:01:58 
 Nio A ADR35.6235.8235.13+0.72+2.06%13.14M21:02:14 
 Meten Edtechx Education0.31350.31380.3013+0.0051+1.65%3.85M21:01:13 
 Alibaba ADR152.75153.92151.24+2.57+1.71%7.32M21:02:07 
 Didi Global7.927.937.70+0.31+4.01%6.81M21:01:35 
 Luokung Tech1.2201.2801.180-0.020-1.61%5.51M21:01:19 
 TAL Education4.774.834.47+0.29+6.47%6.03M21:02:15 
 Tencent Music Entertainment Group7.477.617.36+0.14+1.91%6.42M21:02:05 
 BEST1.69001.79001.6250+0.0600+3.68%7.50M21:02:16 
 के होल्डिंग्स इंक17.5718.1117.17+0.89+5.34%7.99M21:02:11 
 Sos Ltd2.4202.4302.360+0.040+1.68%2.16M21:01:46 
 Gaotu Techedu DRC2.873.022.38+0.41+16.67%10.76M21:02:14 
 Vipshop12.6212.9412.28+0.33+2.69%5.54M21:02:04 
 झिहु इंक8.108.357.75+0.58+7.79%3.53M21:02:02 
 JD.com Inc Adr76.4676.6774.26+2.96+4.03%3.82M21:02:18 
 एक्सपेन्ग इंक37.3637.4336.90+0.62+1.69%2.53M21:02:13 
 Lufax7.407.597.30+0.08+1.09%3.07M21:02:06 
 OneSmart0.37000.37890.3600-0.0048-1.28%1.34M20:57:46 
 Molecular Data0.28000.28950.2776-0.0053-1.86%2.23M21:02:07 

जर्मनी

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Deutsche Bank AG12.3312.3312.18+0.47+3.96%2.10M21:02:14 
 BioNTech340.75343.00336.90-0.60-0.18%634.73K21:01:39 
 Jumia Tech19.3219.3818.79+0.45+2.38%1.06M21:01:06 
 Qell Acquisition10.95011.66010.680+0.100+0.92%1.25M21:02:01 
 SAP ADR141.91142.15141.24+0.08+0.06%97.27K21:02:11 
 Affimed NV6.3706.5406.370-0.020-0.31%137.94K20:58:57 
 Bayer AG PK13.6413.6913.62+0.23+1.75%224.71K20:46:00 
 InflaRx2.7302.8002.720-0.020-0.73%31.58K20:57:09 
 Volkswagen 10 Pref ADR31.2231.2831.18+0.37+1.20%84.60K20:46:00 
 Siemens ADR87.8087.8687.14+2.27+2.65%60.23K20:46:00 
 Porsche Automobile Holding SE9.819.829.75+0.25+2.62%134.91K20:46:00 
 Fresenius Medical Care ADR36.5336.8036.40+0.75+2.10%265.57K20:59:07 
 Trivago2.4202.4602.380+0.030+1.26%293.34K21:02:14 
 क्योरवॉक बीवी 54.5554.7453.00+0.96+1.79%151.55K20:59:11 
 Allianz ADR22.3822.4722.35+0.40+1.82%50.09K20:46:00 
 ATAI Life Sciences BV16.2416.3415.91+0.19+1.18%52.56K20:45:48 
 Deutsche Lufthansa ADR10.39010.69010.020+0.350+3.49%53.99K20:46:00 
 Immatics NV14.0814.2414.07-0.29-2.02%13.63K21:00:10 
 BASF ADR18.6518.7218.60+0.32+1.75%60.27K20:46:00 
 Deutsche Telekom ADR20.4620.4720.36+0.23+1.14%35.27K20:47:00 

जापान

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Mitsubishi UFJ Financial ADR5.9855.9905.940+0.075+1.27%695.81K21:01:04 
 Takeda Pharma ADR17.1417.1717.01-0.08-0.46%410.95K21:01:55 
 Sumitomo Mitsui Financial ADR7.2057.2057.160+0.055+0.77%190.36K21:00:34 
 Sony ADR114.61114.67113.10+2.20+1.96%233.38K20:59:55 
 Honda Motor ADR30.6330.6930.31+0.08+0.26%253.75K21:00:54 
 Nintendo ADR61.0061.1760.61+0.75+1.24%253.61K20:47:00 
 Canon ADR24.3624.4924.32-0.21-0.85%75.09K20:58:59 
 Toyota Motor ADR182.50182.50181.15+0.60+0.33%78.49K20:51:46 
 Unicharm Corp8.9559.0108.930-0.155-1.70%70.55K20:45:00 
 Mizuho Financial ADR2.9202.9502.920-0.010-0.34%127.33K21:01:22 
 SoftBank Group29.8329.9529.50+0.69+2.37%143.00K20:47:00 
 Panasonic Corp PK12.8812.9012.58+0.06+0.47%46.36K20:46:00 
 Nomura ADR5.0905.0905.040+0.050+0.99%46.05K20:50:44 
 Recruit ADR13131200.00%72.28K20:46:00 
 East Japan Railway ADR10.6110.7710.56-0.14-1.30%48.49K20:46:00 
 Fanuc Corporation23.0423.2522.83-0.52-2.21%52.46K20:46:00 
 Mitsubishi Estate ADR16.01016.08015.480+0.110+0.69%29.81K20:46:00 
 Komatsu24.8024.8224.55-0.16-0.64%71.72K20:46:00 
 Nissan Motor ADR10.1210.3410.00-0.09-0.88%30.68K20:46:00 
 KDDI Corp PK17.1117.6017.11-0.20-1.16%8.77K20:46:00 

टर्की

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 DMARKET Electronic Services Trading ADR6.526.636.40+0.14+2.19%553.20K21:01:25 
 Turkcell Iletisim Hizmetleri4.5254.5304.490+0.045+1.00%53.41K20:46:19 
 Anadolu Efes ADR0.5050.5050.500-0.013-2.49%3.00K19:24:00 
 Trillion Energy0.1710.1860.159+0.007+4.58%88.54K20:40:00 
 Akbank Turk Anonim Sirketi1.271.271.24-0.01-0.78%16.42K20:21:00 
 Turk Telekomunikasyon ADR1.61.71.60.00.00%5.00K19:17:00 
 Turkiye Garanti Bankasi AS1.1201.1401.000+0.040+3.70%5.29K19:39:00 
 Koc Holdings AS13.0713.3113.07+0.32+2.54%58.41K20:14:00 
 THY ADR14.514.514.50.00.00%016/09 
 Ulker Biskuvi Sanayi ADR23232300.00%016/09 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 
 Nimtech1.01.01.00.00.00%025/08 
 Tekfen ADR33300.00%028/05 
 Eregli Demir Celik ADR9.989.989.98+0.00+0.00%018/09 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Arcelik ADR18.2818.5518.280.000.00%021/09 
 Turkiye Vakiflar Bankasi ADR3.8403.8403.8400.0000.00%021/09 
 Turkiye Halk Bankasi AS1.1001.1001.1000.0000.00%017/09 
 Tav Havalimanlari Holding AS10.93010.93010.9300.0000.00%017/09 
 Koza Altin Islemeleri A S13.010013.010013.0100+0.0000+0.00%014/09 

डेनमार्क

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Novo Nordisk ADR101.21101.65100.55-0.56-0.55%232.51K20:53:56 
 Orphazyme4.5204.5504.450+0.020+0.44%333.55K21:00:46 
 Genmab AS44.1444.3244.00-0.12-0.27%62.57K20:46:38 
 Vestas Wind Systems AS13.4513.4913.32+0.20+1.55%46.42K20:46:00 
 AP Moeller-Maersk AS15.2415.2615.18+0.20+1.33%111.49K20:46:00 
 LiqTech5.7305.8805.600+0.040+0.70%30.24K20:45:04 
 Cann American0.017060.017200.01430+0.00056+3.39%72.52K19:57:00 
 Forward Pharma A S6.5406.7006.410+0.160+2.51%27.05K20:52:34 
 Galecto3.8853.9303.870+0.015+0.39%5.01K20:46:52 
 Ascendis Pharma AS158.44158.96157.79-0.01-0.01%14.73K20:52:37 
 Carlsberg AS32.8432.9932.83+0.26+0.80%8.37K20:46:00 
 Orsted ADR47.6047.8047.32+0.40+0.85%12.44K20:46:00 
 Chr Hansen ADR21.7221.8021.61-0.16-0.73%7.51K20:46:00 
 Coloplast A16.8917.0216.87-0.25-1.46%38.92K20:46:00 
 DSV ADR130.56131.88129.97-1.28-0.97%3.30K20:46:00 
 Danske Bank A/S ADR8.178.378.17+0.12+1.49%25.57K20:46:00 
 ईवाक्सिओन बायोटेक8.1818.2408.181+0.071+0.88%1.32K20:26:40 
 Pandora ADR32.9033.4432.58+0.44+1.36%2.25K20:45:00 
 Novozymes AS75.0575.3974.85-2.21-2.86%5.58K20:46:00 
 Vestas Wind40.360041.360038.9500+0.5925+1.49%2.23K20:45:00 

ताइवान

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Taiwan Semiconductor115.98116.08114.91+1.02+0.89%1.59M21:02:02 
 ASE Industrial ADR8.5708.6008.440+0.190+2.27%1.78M21:02:14 
 United Microelectronics11.70011.71011.535+0.320+2.81%1.49M21:01:22 
 Himax10.5510.6410.35+0.29+2.83%1.33M20:59:53 
 AU Optronics6.0956.2806.080+0.005+0.08%748.58K20:46:00 
 Hon Hai Precision ADR7.767.837.71+0.04+0.57%22.42K20:47:00 
 Chunghwa Telecom39.8339.9039.77+0.33+0.84%29.33K20:46:36 
 Silicon Motion74.0374.1973.02+1.02+1.40%24.07K20:46:39 
 SemiLEDS8.258.358.20+0.01+0.12%49.21K20:57:34 
 ChipMOS Tech38.4538.4738.07+0.35+0.92%4.61K20:45:29 
 Giga Media Ltd2.5102.5102.500+0.040+1.62%10.41K21:00:16 
 Asia Pacific Wire & Cable3.0003.0003.000-0.010-0.33%0.50K20:44:12 
 Taiwan Liposome ADR6.9506.9506.900+0.005+0.07%4.38K20:45:29 
 FIH Mobile ADR2.7702.7702.7700.0000.00%001:29:59 
 Fubon Financial ADR10101000.00%031/01 
 ColorStars0.250.250.200.000.00%004/02 
 Cathay Financial ADR14141400.00%027/03 

थाईलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Kasikornbank OTC14.5914.6914.10+0.28+1.99%2.05K20:46:00 
 Airports Thailand ADR17.818.517.8-1.5-7.81%18.51K20:37:00 
 Bangkok Bank ADR16.970016.970016.9700-0.3200-1.85%0.10K19:32:00 
 Banpu ADR777+0+0.00%031/08 
 BTS ADR27.027.027.00.00.00%023/07 
 Bumrungrad Hospital DRC4.204.204.200.000.00%015/12 
 CP All ADR17171700.00%021/08 
 Electricity Generating ADR26262600.00%023/01 
 Glow Energy ADR25.025.025.00.00.00%004/02 
 Indorama Ventures ADR13.0913.0913.09+0.00+0.00%011/09 
 Berli Jucker ADR13.313.313.30.00.00%025/11 
 Bank Ayudhya ADR26.0026.0026.000.000.00%001/09 
 BEC World ADR3.973.973.97+0.00+0.00%004/09 
 Bangkok Dusit Medical ADR23.223.223.20.00.00%005/11 
 Advanced Info Service DRC5.605.605.600.000.00%014/08 
 Siam Commercial Bank ADR12.012.012.00.00.00%021/09 
 TTW Public Company17.2217.2217.220.000.00%025/08 
 PTT Exploration & Production6.6056.6056.605+0.000+0.00%015/09 
 Krung Thai Bank Public Co6.436.436.430.000.00%014/09 
 Univanich Palm Oil ADR0.20.20.20.00.00%021/09 

दक्षिण अफ्रीका

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Gold Fields ADR8.4808.5008.340+0.310+3.79%1.59M20:59:38 
 Harmony Gold Mining3.3203.3503.270+0.040+1.22%2.15M21:00:35 
 AngloGold Ashanti ADR15.6715.7315.41+0.33+2.15%727.78K21:02:04 
 Sibanye Gold ADR13.7913.8313.46+0.51+3.80%2.02M21:01:57 
 Sasol ADR16.6516.7216.47+1.13+7.28%476.92K20:58:42 
 DRDGOLD ADR8.898.928.75+0.17+1.98%138.53K20:58:53 
 Impala Platinum Holdings Ltd PK11.80011.91011.620-0.630-5.07%145.87K20:47:00 
 Naspers ADR32.8733.2032.72+0.42+1.29%77.58K20:46:00 
 Net 1 UEPS4.5704.5704.500+0.080+1.78%14.09K20:58:55 
 Wuhan General Gr Chn0.56030.60990.52040.00000.00%001:29:59 
 Anglo American Platinum ADR15.68515.68515.425+0.485+3.19%4.17K20:34:00 
 MTN Group Ltd PK8.918.918.70+0.23+2.65%18.67K20:47:00 
 Standard Bank Group Ltd PK9.669.669.45+0.19+2.01%2.02K20:46:00 
 Kumba Iron Ore Ltd PK11.75811.75811.758+0.248+2.15%76.56K20:42:00 
 Mr Price Group14.0914.2914.04+0.32+2.32%2.67K20:46:00 
 Sanlam Ltd PK8.4758.5058.180+0.235+2.85%2.13K20:45:00 
 Nedbank Group Ltd11.51011.58011.110+0.340+3.04%2.43K20:45:00 
 Steinhoff Int0.240.240.24+0.04+20.00%0.15K19:02:00 
 Vodacom Group Ltd PK9.709.859.57+0.27+2.86%3.16K20:32:00 
 Mix Telemats12.2712.3312.18+0.15+1.24%8.53K20:52:42 

दक्षिण कोरिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 कुपँग इंक28.5029.1328.49-0.37-1.28%2.64M21:02:02 
 LG Display8.478.488.33+0.18+2.17%163.11K21:02:05 
 KT13.7013.7113.61+0.10+0.74%24.03K20:56:57 
 SK Telecom ADR28.0028.0227.78+0.35+1.28%118.14K21:02:18 
 POSCO74.5574.5573.70+1.78+2.45%63.69K20:58:40 
 Kepco ADR10.2710.2910.18+0.15+1.48%85.96K20:59:04 
 Doubledown17.2517.3017.15+0.10+0.58%14.76K20:47:06 
 KB Financial43.3043.3543.10+0.54+1.26%40.14K20:46:54 
 Shinhan32.1932.1932.03+0.53+1.67%20.52K21:01:06 
 Woori Financial27.6427.8927.55+0.12+0.44%7.98K20:46:37 
 Gravity Co93.3394.7391.30+2.07+2.27%4.14K20:46:47 
 I-On Digital0.190.190.19+0.03+17.62%0.25K19:00:00 
 Hyundai Motor DRC42.9442.9442.94+0.67+1.57%0.23K19:37:00 
 Hyundai Motor89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/08 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 

नीदरलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Royal Dutch Shell ADR41.6641.9641.57+0.69+1.68%2.79M21:02:10 
 Royal Dutch Shell B ADR41.2341.4741.13+0.75+1.85%2.21M21:02:15 
 ING ADR13.5913.6013.46+0.37+2.76%1.38M21:00:46 
 Stellantis NV19.3919.3919.20+0.62+3.30%732.16K21:01:08 
 VEON2.15002.16502.1000+0.0400+1.90%1.11M21:00:54 
 NXP210.30210.81207.14+4.24+2.06%416.25K21:02:14 
 Just Eat Takeaway.com NV16.0716.1315.92-0.09-0.53%569.53K20:46:48 
 Aegon ADR4.7304.7304.690+0.060+1.28%643.95K20:59:37 
 Yandex79.0779.5278.55+0.07+0.09%362.91K21:02:06 
 ASML ADR864.33866.41850.44+9.60+1.12%295.13K20:54:19 
 Core Laboratories27.2527.9726.93+0.16+0.59%87.74K21:00:54 
 Uniqure NV37.5138.1337.43-0.71-1.86%127.50K21:00:35 
 Adyen31.9031.9031.57+0.45+1.43%74.69K20:46:00 
 Playa Hotels & Resorts7.3407.4407.290+0.030+0.41%216.00K21:00:34 
 Elastic166.00166.00161.92+2.82+1.73%171.52K20:59:36 
 Koninklijke Philips ADR46.5346.5846.29-0.26-0.55%186.57K21:01:33 
 Prosus ADR16.1816.2316.00+0.16+1.00%119.35K20:46:00 
 Qiagen54.8455.0354.59+0.01+0.02%253.03K20:56:54 
 International NV2.8702.9802.825+0.070+2.50%170.91K21:02:04 
 ProQR Therapeutics NV7.6207.7107.550-0.060-0.78%73.90K20:55:11 

नॉर्वे

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Equinor ADR24.0424.1623.97+0.74+3.18%569.74K21:01:53 
 Norsk Hydro ASA ADR7.5707.5807.420+0.220+2.99%60.04K20:46:00 
 Norwegian Air Shuttle1.061.061.04+0.03+2.91%2.29K19:54:00 
 Nel ASA1.531.531.50+0.06+4.35%9.80K20:19:00 
 Orkla ASA ADR9.0009.2008.990+0.030+0.33%17.04K20:46:00 
 Opera8.848.928.70+0.16+1.84%34.17K20:46:08 
 Telenor ASA ADR16.8817.1816.80+0.03+0.18%7.01K20:46:00 
 DNB Bank ASA21.7521.8421.69+0.56+2.62%10.80K20:46:00 
 Yara International ASA23.7923.8023.52+0.40+1.71%7.69K20:46:00 
 Kahoot7.167.167.05+0.17+2.36%18.06K20:12:00 
 Mowi ADR27.3927.4627.27+0.46+1.71%8.68K20:45:00 
 Orkla8.96018.96018.96010.00000.00%001:29:59 
 Telenor16.86216.86216.862+0.000+0.00%001:29:59 
 Norsk Hydro7.637.637.63+0.41+5.66%1.31K20:02:00 
 Nordic Semiconductor34.000034.000034.0000+1.9500+6.08%0.25K20:44:00 
 Gjensidige Forsikring ADR22.7523.0722.75+0.00+0.00%001:29:59 
 Tomra Systems ADR56.3756.3756.37+1.07+1.94%0.30K20:06:00 
 Equinor23.400023.400023.4000+0.0000+0.00%001:29:59 
 PGS ADR0.4250.4380.425-0.036-7.81%1.13K19:00:00 
 Prosafe4.03004.03004.03000.00000.00%018/04 

न्यूज़ीलैण्ड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Naked Brand0.57440.57870.5580+0.0157+2.81%8.38M21:02:10 
 Smokefree Innotec0.05980.06500.0560-0.0012-1.97%124.05K20:23:00 
 Astika Holdings0.04000.04870.04000.00000.00%001:29:59 
 Spark New Zealand ADR16.8716.8716.61+0.05+0.30%3.68K20:46:00 
 A2 Milk4.034.034.03+0.23+6.05%0.88K19:32:00 
 Chorus ADR22.3323.6222.330.000.00%001:29:59 
 Port Tauranga ADR19.7919.7919.790.000.00%010/09 
 Fisher Paykel ADR108.4108.4108.40.00.00%004/02 
 Sanford ADR17171700.00%010/04 
 Skycity Entertainment ADR10.0310.0310.030.000.00%013/10 
 Auckland International Airport ADR26.5026.5026.50+0.00+0.00%021/09 
 Air New Zealand ADR5.465.465.46+0.00+0.00%015/09 
 Ryman Healthcare ADR53.7354.1453.73+0.00+0.00%001/09 
 Summerset Group9.49.49.40.00.00%025/02 
 Fletcher Building Ltd PK10.1910.1910.190.000.00%021/09 
 Spark New Zealand3.35003.35003.27500.00000.00%021/09 
 New Zealand Energy Corp0.18150.18150.18150.00000.00%017/09 
 Green Cross Health1.341.351.30+0.00+0.00%027/05 
 Warehouse Group2.30002.30002.30000.00000.00%016/07 
 New Zealand Oil Gas0.3050.3050.305+0.000+0.00%015/09 

पुर्तगाल

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 EDP Energias de Portugal ADR54.7754.7954.09+1.22+2.27%16.03K20:46:00 
 Galp Energa5.095.115.07+0.29+6.15%11.39K20:46:00 
 Jeronimo Martins SGPS SA ADR41.5941.7341.59+0.07+0.17%1.60K19:29:00 
 Pharol SGPS ADR0.1450.1500.1100.0000.00%004/09 
 Banco Espirito Santo0.00030.00210.00030.00000.00%017/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

पेरू

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Buenaventura Mining ADR7.7207.7207.340+0.360+4.89%351.92K21:02:04 
 Credicorp106.54106.54105.72+1.74+1.66%35.34K20:57:01 
 Aenza1.67001.67001.6200-0.0007-0.04%18.55K20:16:40 
 Intercorp Financial Services21.4821.8621.37+0.09+0.42%4.62K20:41:37 
 Cementos Pacasmayo ADR5.4905.4905.460-0.010-0.18%2.75K20:47:10 
 Dana Resources0.000100.000100.00010+0.00000+0.00%021/09 
 Goldsands Dev Co0.00070.00070.00070.00000.00%14.97K20:11:00 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

पोलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 CD Projekt11.9812.0011.90+0.41+3.54%29.85K20:46:00 
 Eurocash SA4.054.054.050.000.00%003/04 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR1.01.01.00.00.00%005/09 
 Asseco Poland ADR21.4721.4721.47+0.00+0.00%003/09 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR10.2310.2310.230.000.00%021/08 

फिलीपींस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 PLDT ADR33.2433.2732.52+1.32+4.14%41.86K21:01:33 
 BDO Unibank ADR23.2023.2021.78+0.00+0.00%001:29:59 
 Manila Electric ADR11.3611.3611.360.000.00%001:29:59 
 Jollibee Foods ADR15.75015.75015.7500.0000.00%001:29:59 
 D&L Industries ADR3.873.873.870.000.00%001:29:59 
 Megaworld ADR11.012.711.00.00.00%021/09 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 JG Summit ADR22222200.00%011/05 
 Metropolitan Bank ADR19191900.00%010/08 
 Globe Telecom ADR58.3458.3458.340.000.00%021/09 
 First Gen ADR11.1811.1811.180.000.00%019/08 
 DMCI ADR1.061.061.060.000.00%018/05 
 Cebu Air ADR3.883.983.850.000.00%021/09 
 Bank the Philippine Islands ADR34.4034.4034.40+0.00+0.00%017/09 
 Ayala ADR15.715.715.70.00.00%014/09 
 Aboitiz Power ADR9.829.829.820.000.00%002/06 
 Aboitiz Equity ADR9.169.169.16+0.00+0.00%017/09 
 Benguet B0.08000.08000.08000.00000.00%018/09 
 Robinsons Retail Holdings Inc9.639.829.48+0.00+0.00%021/09 
 Universal Robina ADR29.0329.0329.030.000.00%028/05 

फ्रांस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 TotalEnergies SE ADR45.9246.2245.87+1.31+2.94%1.77M21:02:20 
 Constellium Nv19.1819.3418.92+0.56+3.01%259.37K21:02:06 
 Innate Pharma7.2607.8507.260-0.230-3.07%406.65K21:01:38 
 Sanofi ADR48.6448.7048.43+0.42+0.87%524.93K21:02:11 
 Orange ADR10.9911.0210.99+0.10+0.87%340.94K21:01:21 
 Carrefour SA PK3.563.583.53+0.10+2.74%158.55K20:47:00 
 Alstom PK3.6603.6823.600+0.040+1.10%88.54K20:46:00 
 UbiSoft Entertainment Inc12.5812.6012.49+0.17+1.37%103.84K20:46:00 
 Louis Vuitton ADR150.670151.290150.620+1.540+1.03%47.66K20:46:00 
 Safran SA32.21032.42032.200+0.270+0.85%32.78K20:46:00 
 Criteo Sa34.4034.6434.21+0.57+1.68%67.48K20:58:56 
 Engie ADR13.6713.7113.58-0.06-0.44%227.22K20:46:00 
 Danone PK14.0414.0413.98+0.13+0.93%42.54K20:46:00 
 Atari0.420.460.420.000.00%25.07K20:23:00 
 Kering SA75.3875.4874.92+2.28+3.12%13.47K20:46:00 
 Vivendi SA PK40.6541.7440.10-0.95-2.28%66.61K20:45:00 
 BNP Paribas ADR31.22031.28031.060+0.930+3.07%80.03K20:46:00 
 Cellectis13.9613.9613.73+0.36+2.65%23.38K21:02:02 
 Vinci ADR26.1026.1426.03+0.32+1.25%27.34K20:46:00 
 EDAP6.2606.4806.155+0.010+0.16%26.98K20:35:49 

बेल्जियम

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Euronav8.8808.8958.720+0.230+2.66%1.17M21:01:58 
 Anheuser Busch ADR58.6558.7858.44+0.90+1.56%358.67K20:59:28 
 Galapagos ADR54.0854.4653.97+0.04+0.07%102.42K20:55:26 
 UCB ADR55.8355.9555.52-0.85-1.49%8.05K20:45:00 
 Materialise NV21.9422.0421.41+0.63+2.96%53.99K21:01:59 
 Umicore ADR14.3914.4014.30+0.17+1.23%4.11K20:46:00 
 KBC Groep ADR41.7841.8141.71+0.54+1.31%7.34K20:45:00 
 ageas SA/NV46.5946.6446.44+0.85+1.86%3.60K20:46:00 
 Celyad SA4.2904.2904.280+0.020+0.47%4.83K21:00:08 
 Remedent0.170.170.170.000.00%001:29:59 
 Nyxoah29.1330.3129.100.000.00%001:17:00 
 GBL113.9900113.9900111.5575+0.0000+0.00%001:29:59 
 Proximus ADR4.004.004.00+0.11+2.83%0.40K19:42:00 
 Telenet ADR18.418.418.40.00.00%001:29:59 
 Galapagos54.3054.5053.500.000.00%001:29:59 
 Brussel Lambert ADR11.2811.2811.280.000.00%001:29:59 
 D’Ieteren ADR78.2578.2578.250.000.00%025/08 
 Bpost ADR9.6609.6609.660+0.000+0.00%031/08 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 
 Dexia ADR0.940.940.940.000.00%015/08 

ब्राज़ील

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Banco Bradesco3.8103.8153.750+0.100+2.70%8.96M21:02:10 
 Vale ADR16.5216.9216.50+0.64+4.03%22.57M21:02:22 
 Itau Unibanco5.2455.2605.170+0.145+2.84%10.75M21:01:55 
 Petroleo Brasileiro Petrobras ADR10.0510.099.91+0.34+3.50%7.94M21:02:02 
 Ambev SA2.9502.9552.920+0.030+1.03%5.43M21:02:05 
 Gerdau ADR4.8504.9054.780+0.330+7.30%6.19M21:02:19 
 Petroleo Brasileiro ADR Reptg 2 Pref9.799.839.69+0.30+3.16%2.65M21:02:22 
 CEMIG Pref ADR2.6352.6452.605+0.025+0.96%2.01M21:02:18 
 SID Nacional ADR5.6205.8855.610+0.210+3.88%2.80M21:02:06 
 Sabesp ADR7.1007.1106.865+0.260+3.80%1.94M21:01:28 
 Brazil Minerals0.00940.00970.0092-0.0001-0.53%1.93M20:46:00 
 BRF ADR4.4554.4604.350+0.075+1.71%1.19M21:01:43 
 Telefonica Brasil ADR8.0908.0907.930+0.120+1.51%323.01K21:01:15 
 Gol Linhas Aereas ADR7.8707.8757.480+0.410+5.50%635.65K21:01:03 
 Xp46.0646.8745.53+0.56+1.22%553.17K21:01:30 
 Ultrapar Participacoes2.7552.7802.730+0.065+2.42%367.83K21:00:00 
 Suzano Papel ADR10.2610.2710.02+0.38+3.85%728.63K21:02:10 
 Azul20.6720.6719.52+1.41+7.32%563.84K21:01:59 
 Companhia Brasileira de Distribuicao4.9905.0554.950+0.010+0.20%244.46K21:00:52 
 Embraer ADR16.2616.2615.62+0.96+6.27%599.54K21:02:09 

भारत

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Infosys ADR23.3223.3423.07+0.20+0.89%1.66M21:02:18 
 ICICI Bank ADR19.3019.3019.14+0.07+0.34%1.03M21:02:16 
 Tata Motors ADR21.1721.1820.93+0.70+3.42%616.92K21:02:18 
 Wipro ADR9.4559.4709.420+0.045+0.48%344.82K20:56:45 
 HDFC Bank ADR72.9973.0972.33+0.44+0.61%590.97K21:01:12 
 Vedanta Ltd16.1616.2516.12+0.43+2.73%198.07K21:01:42 
 Dr. Reddy’s Labs ADR65.9865.9865.68+0.17+0.26%5.02K20:45:51 
 MakeMyTrip24.5224.5324.03+0.79+3.33%70.47K20:57:44 
 Renew Energy Global9.96010.1609.900-0.050-0.50%187.35K21:02:11 
 Sify3.2903.3403.270+0.070+2.17%39.52K20:46:30 
 WNS Holdings82.1082.1180.74+1.14+1.41%36.22K20:44:56 
 Azure Power Global22.1922.1921.21+1.19+5.67%58.18K20:48:05 
 Yatra Online1.9802.0301.970-0.030-1.49%38.08K20:56:52 
 Rediff.com India0.27000.28500.2650+0.0870+47.54%59.87K20:46:00 
 Mahanagar Telephone Nigam PK0.5000.5000.500+0.000+0.00%001:29:59 
 Axis Bank ADR55500.00%004/02 

मलेशिया

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Resort Savers0.060.060.05-0.00-0.35%243.33K20:33:00 
 Lynas Rare Earths ADR5.10005.10004.9800+0.1350+2.72%8.44K20:30:00 
 Top Glove ADR2.983.042.80+0.05+1.71%2.65K20:45:00 
 Malayan Banking Berhad4.0504.4804.050+0.000+0.00%001:29:59 
 Tenaga Nasional Berhad9.7609.7609.410+0.000+0.00%001:29:59 
 Genting Berhad6.146.145.79+0.02+0.33%2.55K20:08:00 
 Weconnect Tech0.060.060.040.000.00%016/09 
 Catcha Investment9.8709.9509.8700.0000.00%021/09 
 Natural Health Farm0.000.000.000.000.00%009/09 
 Sime Darby0.51000.51000.51000.00000.00%016/09 
 Genting Malaysia ADR17.0017.0017.000.000.00%003/08 
 Boustead ADR11100.00%017/12 
 Vitaxel0.10650.10650.10650.00000.00%008/09 
 Prime Global Capital0.06700.06700.06700.00000.00%001/09 
 Lynas Rare Earths5.1305.1404.990+0.190+3.85%27.69K20:45:00 
 IGS Capital0.97730.97730.9773+0.0000+0.00%016/09 
 Catcha Investment9.6809.6809.6800.0000.00%021/09 

मेक्सिको

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Cemex ADR7.3007.3206.990+0.220+3.11%4.84M21:02:04 
 America Movil ADR18.2318.2717.97+0.29+1.62%965.60K21:01:26 
 Alumifuel Pwr Corp.0.000500.000600.000500.000000.00%24.61M20:11:00 
 Grupo Televisa ADR12.3012.3012.07+0.24+1.99%155.97K21:00:30 
 Fomento Economico Mexicano87.8688.1587.35+1.31+1.51%201.34K21:00:52 
 Controladora Vuela ADR22.9122.9322.26+0.76+3.43%218.39K21:00:56 
 Vista Oil Gas4.3204.3504.300+0.150+3.60%56.62K21:01:22 
 Coca-Cola Femsa ADR57.5157.5157.21+0.79+1.39%7.66K20:58:25 
 Wal Mart de Mexico ADR36.6036.7536.45+0.49+1.36%2.22K20:22:00 
 Betterware De Mexico35.3936.0434.88+0.49+1.40%5.73K20:36:37 
 Santander Mexico B ADR5.7505.7605.710+0.070+1.23%19.22K21:00:35 
 Aeroportuario del Centro Norte47.2947.6047.06+0.43+0.92%11.65K21:01:19 
 Wal Mart de Mexico3.62003.66003.5800-0.0400-1.09%6.82K20:35:00 
 Kimberly-Clark de Mexico8.688.778.50-0.04-0.46%30.04K20:46:00 
 GAP ADR117.25117.25116.33+2.39+2.08%1.92K20:50:51 
 Mexico Closed Fund15.3815.3815.30+0.21+1.38%2.49K20:28:50 
 Becle2.29002.29002.2900-0.0009-0.04%0.20K20:47:00 
 Banorte ADR31.1031.1130.05+0.40+1.30%1.31K20:36:00 
 Grupo Aeroportuario Sureste ADR181.26181.66180.76+2.11+1.18%1.64K20:58:21 
 Mexico Equity and Income Closed11.1911.2011.12+0.04+0.32%3.32K20:42:37 

यूनाइटेड किंगडम

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Vopia0.00460.00460.0041+0.0001+2.22%66.78M20:46:00 
 Nsav0.02300.02650.0227-0.0020-8.00%34.76M20:47:00 
 SFLMaven0.00400.00420.00390.00010.00%4.83M20:36:00 
 Profitable Develop0.002200.002300.00200+0.00010+4.76%33.06M20:43:00 
 BP ADR25.9226.0925.84+0.69+2.73%5.73M21:02:10 
 Link Reservations0.01550.01700.0140+0.0010+7.27%6.00M20:46:00 
 AstraZeneca ADR58.8258.8258.21-0.31-0.52%2.14M21:02:09 
 Lloyds Banking ADR2.3552.3602.330+0.085+3.74%3.95M20:51:14 
 Paysafe8.008.037.88+0.15+1.98%2.47M21:01:55 
 Rio Tinto ADR66.8167.4366.66+1.44+2.20%3.75M21:01:51 
 Rolls Royce Holdings plc1.611.621.60+0.03+1.91%2.05M20:47:00 
 Vodafone Group ADR15.9916.0015.88+0.21+1.36%2.61M21:01:17 
 Arqit Quantum35.53038.34028.600+3.960+12.54%2.74M21:02:06 
 CLARIVATE23.6923.7323.47+0.31+1.33%525.30K21:01:38 
 Amcor PLC11.8211.8311.73+0.13+1.11%634.47K21:00:14 
 GlaxoSmithKline ADR39.4239.6539.12+0.34+0.87%1.92M21:02:20 
 CNH Industrial NV16.8016.8416.56+0.42+2.56%1.12M20:47:09 
 TechnipFMC6.9707.0406.905+0.300+4.50%1.27M21:02:11 
 HSBC ADR25.6025.6725.41+1.07+4.36%1.56M21:01:49 
 Barclays ADR10.03010.0309.910+0.370+3.83%1.09M20:59:05 

रूस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Gazprom DRC9.319.349.24+0.19+2.11%5.09M20:59:47 
 Sberbank18.0618.1017.68+0.43+2.44%2.93M20:59:58 
 MTS ADR9.8909.8909.670+0.190+1.96%1.22M20:59:20 
 Amur Minerals1.9902.0351.940-0.053-2.66%2.01M20:33:22 
 Rosneft DRC8.018.037.76+0.39+5.14%3.17M20:59:52 
 Gazprom DRC9.3209.3409.270+0.160+1.75%113.21K20:46:00 
 Norilskiy Nikel ADR31.5531.6631.20+0.73+2.37%696.98K20:59:55 
 Bank VTB DRC1.3361.3461.330+0.022+1.67%301.10K20:59:05 
 Mechel ADR3.9403.9803.810+0.420+11.93%334.85K21:02:15 
 Surgutneftegaz ADR4.494.494.45+0.05+1.17%255.79K20:59:14 
 Lukoil ADR92.1092.3690.81+2.04+2.27%153.07K19:58:02 
 Ozon50.8350.9850.54+0.60+1.19%131.01K20:46:57 
 PhosAgro OAO20.7820.9018.23+0.68+3.38%92.62K20:59:46 
 Severstal DRC21.4721.7220.87+0.61+2.92%266.34K19:59:01 
 Magnit DRC15.5415.5515.40+0.12+0.78%68.72K19:57:15 
 Fix Price Group8.348.478.20-0.08-0.95%334.52K20:59:58 
 Novolipetsk Steel DRC30.3630.3829.50+1.00+3.41%142.63K20:59:51 
 X5 Retail Group31.7432.0531.66+0.08+0.25%66.75K20:59:40 
 Novatek DRC261.40262.00253.20+10.70+4.27%56.22K20:59:56 
 Tatneft ADR41.7241.8140.90+1.40+3.47%84.15K20:59:38 

लक्समबर्ग

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 ArcelorMittal ADR30.1830.3229.88+1.04+3.57%2.14M21:01:55 
 Adecoagro SA9.249.339.13+0.08+0.87%172.56K21:02:14 
 Tenaris ADR19.9119.9819.74+0.93+4.90%901.19K21:01:21 
 Ternium ADR44.7745.2244.31+1.03+2.35%317.17K21:01:46 
 Arrival Vault USA12.6112.9812.60+0.05+0.40%335.38K21:02:10 
 Spotify Tech236.45237.06235.63+1.94+0.83%352.93K21:00:54 
 FREYR Battery9.719.729.46+0.14+1.46%166.81K21:02:06 
 Globant SA323.26324.96322.33+0.09+0.03%38.09K20:51:30 
 Ardagh Metal Packaging10.1810.2510.10+0.04+0.39%68.14K21:01:49 
 Nexa Resources7.1007.1206.750+0.380+5.65%79.71K20:46:32 
 Orion Engineered Carbons17.6317.8117.47+0.26+1.50%61.56K21:00:54 
 MagnaChip17.8217.8317.68+0.31+1.74%46.60K20:58:38 
 Corporacion America Airports5.7505.7505.750+0.050+0.88%9.11K20:48:19 
 Intelsat Sa0.2800.2920.251-0.007-2.44%86.47K20:44:00 
 Altisource Portfolio Solutions10.04010.2909.850+0.230+2.34%21.77K20:58:10 
 Ardagh Group24.3324.3324.16+0.37+1.54%9.38K21:01:11 
 ArcelorMittal29.20029.20029.200+0.000+0.00%001:29:59 
 Millicom36.4436.4436.22+1.02+2.88%6.38K20:51:50 
 Atento SA29.5230.3029.30+0.20+0.68%4.53K20:40:24 
 BM European Value ADR32.6232.7232.42+0.24+0.73%2.84K20:31:00 

संयुक्त अरब अमीरात

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Argentum 470.00460.00480.0044-0.0002-4.17%335.00K20:31:00 
 यल्ला ग्रुप लिमिटेड7.657.807.58-0.05-0.65%325.58K21:00:59 
 Amira Nature Foods0.350.350.35-0.22-38.60%0.11K19:28:00 
 Brooge Holdings Ltd9.4009.4009.400+0.225+2.45%0.50K20:47:19 

सायप्रस

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Castor Maritime2.4752.5502.460+0.075+3.12%1.98M20:56:02 
 QIWI8.368.428.25+0.18+2.26%321.49K20:54:12 
 Nexters8.548.888.54-0.31-3.50%161.13K20:58:55 
 HeadHunter ADR51.7952.3551.40+1.46+2.90%186.21K20:59:41 
 Polymetal International ADR18.3618.4518.36+0.09+0.49%1.02K20:46:00 
 Polymetal17.917.917.90.00.00%001:29:59 
 Bank of Cyprus1.381.381.380.000.00%007/08 

सिंगापुर

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Sea336.14336.39328.00+6.75+2.05%525.87K21:01:26 
 Flex18.2618.2917.97+0.55+3.11%954.40K21:01:53 
 Kulicke&Soffa65.0365.6164.65-0.14-0.21%481.22K21:01:33 
 Aslan Pharma ADR3.1003.1803.080+0.020+0.65%138.81K20:57:03 
 YY A52.9454.0052.22-0.06-0.11%404.40K21:01:28 
 Maxeon Solar Technologies19.1019.2418.49+1.08+5.99%183.91K20:54:44 
 Grindrod Shipping17.1517.3116.60+0.65+3.94%84.73K20:59:01 
 Triterras5.3305.3305.171+0.100+1.91%97.09K20:46:42 
 Wave Life Sciences Ltd5.8005.8005.680+0.120+2.11%30.29K20:52:15 
 United Overseas Bank ADR37.9437.9437.50+0.15+0.40%4.38K20:46:00 
 Reebonz0.0210.0210.021+0.001+5.00%5.60K19:00:00 
 Singapore Telecommunications PK18.42018.42017.843+0.170+0.93%23.40K20:46:00 
 China Yuchai12.9012.9012.80+0.26+2.06%5.84K20:55:47 
 Ivanhoe Capital Acquisition9.969.989.92-0.01-0.15%43.73K20:44:21 
 Overseas Chinese Banking ADR16.9016.9516.79-0.06-0.35%16.82K20:46:00 
 DBS Group Holdings ADR87.3187.4886.63+0.15+0.18%7.96K20:46:00 
 Singapore Airlines7.3507.4257.130+0.060+0.82%30.21K20:46:00 
 CapitaLand5.7955.9105.670+0.115+2.02%0.65K20:39:00 
 कारू लिमिटेड31.8532.0531.29-0.15-0.47%4.30K20:43:38 
 UOL ADR20.7120.7220.56+0.26+1.25%3.60K20:47:00 

स्पेन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Santander ADR3.5203.5203.470+0.130+3.83%2.07M20:59:51 
 Telefonica ADR4.7654.7904.760+0.045+0.95%398.51K21:00:28 
 BBVA ADR6.3256.3706.295+0.165+2.68%470.16K21:01:31 
 IAG ADR4.704.724.66+0.04+0.86%79.82K20:46:00 
 Grifols ADR15.5215.5215.32-0.08-0.51%111.67K21:01:19 
 Endesa ADR10.711.010.7-0.2-1.88%10.99K20:31:00 
 Iberdrola SA43.6143.6843.40-0.19-0.43%35.30K20:46:00 
 Inditex ADR18.9319.0218.86-0.09-0.47%28.03K20:46:00 
 Amadeus IT Holding SA PK65.8666.0165.47-0.34-0.51%17.04K20:46:00 
 Caixabank ADR1.011.010.96+0.03+3.12%10.21K20:09:00 
 IAG2.352.382.30+0.00+0.00%001:29:59 
 ACS Actividades Construccion ADR5.465.465.42+0.20+3.80%16.04K20:46:00 
 Repsol SA12.3512.5012.32+0.25+2.07%21.48K20:46:00 
 Siemens Gamesa ADR5.245.245.20+0.04+0.87%22.74K20:46:00 
 Enagas SA11.25011.25011.200+0.080+0.72%12.63K20:46:00 
 Red Electrica ADR10.24010.28010.210-0.080-0.78%11.02K20:46:00 
 Ferrovial29.6729.6729.58+0.10+0.36%2.19K20:46:00 
 Zenosense0.0070.0070.0070.0000.00%6.03K20:17:00 
 Naturgy Energy ADR4.984.984.740.000.00%1.63K19:13:00 
 EDP Renovaveis25.770025.770025.7700+0.0000+0.00%001:29:59 

स्विट्ज़रलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Transocean3.3403.4003.270+0.150+4.70%9.07M21:02:04 
 Credit Suisse ADR9.659.709.61+0.24+2.55%2.22M21:01:00 
 Relief Therapeutics0.140.150.14-0.00-2.95%1.57M20:46:00 
 UBS Group15.6715.6915.56+0.40+2.62%732.26K21:02:20 
 Novartis ADR82.9983.2582.81-0.06-0.07%983.87K21:02:10 
 TE Connectivity140.41141.40139.94+2.17+1.57%391.45K21:00:28 
 On Holding38.1239.8037.72-0.52-1.35%417.83K20:50:58 
 ABB ADR35.3135.3135.13+0.36+1.03%469.72K21:01:38 
 Chubb177.53178.24176.43+1.73+0.98%349.06K21:02:10 
 STMicroelectronics ADR45.8045.8545.30+0.53+1.17%346.65K21:00:54 
 Wisekey International Holding AG6.9107.0306.770+0.260+3.91%857.59K21:02:06 
 Crispr Therapeutics118.27118.75116.83+1.02+0.87%184.57K21:01:51 
 Roche Holding ADR46.1246.1645.75+0.15+0.33%210.01K20:46:00 
 Logitech97.8799.6597.77+2.56+2.69%560.58K21:01:53 
 AC Immune6.7206.7806.670-0.075-1.10%119.06K21:01:17 
 ObsEva3.0903.1403.075-0.040-1.28%168.54K20:57:53 
 Glencore ADR8.8108.8408.775+0.310+3.65%161.52K20:46:00 
 Garmin168.18168.48167.05+1.88+1.13%279.32K21:01:26 
 Alcon85.0285.0284.57+0.18+0.21%111.47K20:59:43 
 Garrett Motion6.8106.8606.780+0.110+1.64%51.71K20:47:10 

स्वीडन

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 LM Ericsson B ADR11.1311.1511.10+0.11+1.00%1.52M21:01:08 
 ओटली ग्रुप एबी16.9516.9516.29+0.47+2.85%399.85K21:01:30 
 LM Ericsson B10.969011.082110.96900.00000.00%001:29:59 
 Autoliv85.2785.8085.13+2.39+2.88%158.27K21:02:13 
 ओलींक होल्डिंग एबी24.3024.5523.71-0.23-0.94%184.28K21:01:30 
 Veoneer34.5434.6534.45+0.24+0.70%70.12K20:48:18 
 Volvo ADR21.9922.0221.75+0.89+4.23%131.34K20:46:00 
 H&M ADR4.114.114.09+0.14+3.53%45.43K20:46:00 
 Svenska Handelsbanken PK5.465.485.45+0.07+1.39%40.37K20:46:00 
 Assa Abloy AB15.1715.1715.06+0.11+0.73%15.79K20:46:00 
 Sandvik AB ADR24.0024.0423.87+0.67+2.85%13.59K20:46:00 
 Hexagon ADR16.8016.8316.63+0.12+0.74%15.58K20:46:00 
 AB SKF23.4723.5823.39+0.83+3.67%9.34K20:46:00 
 Telia ADR8.358.368.31+0.03+0.30%96.21K20:46:00 
 AAC Clyde Space0.340.340.32+0.03+8.60%50.50K19:53:00 
 Atlas Copco AB65.6865.8465.29+0.41+0.63%9.62K20:45:00 
 Neonode6.7406.9906.645+0.120+1.81%32.88K20:43:39 
 Swedbank AB19.5919.5919.53+0.25+1.29%6.43K20:46:00 
 Swedish Match Ab Ord9.39009.39009.3000+0.0400+0.43%2.45K20:46:00 
 Evolution Gaming Group AB170.23171.48168.59+1.23+0.73%15.48K20:46:00 

हंगरी

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Magyar Telekom Plc7.067.066.980.000.00%001:29:59 
 MOL ADR4.54.54.0+0.0+0.00%021/09 

हॉगकॉग

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Great China Mania0.0010.0010.0010.0000.00%238.20M20:40:00 
 SGOCO Group Ltd6.2506.9906.100-0.410-6.16%865.87K20:59:15 
 Medical Care Tech0.023500.025000.02000+0.00085+3.75%794.79K20:43:00 
 Melco Resorts & Entertainment10.2310.4610.10+0.19+1.89%2.16M21:02:04 
 Borneo Resource0.00550.00620.0054-0.0005-8.33%2.21M20:47:00 
 Futu96.6597.8091.60+6.05+6.68%2.64M21:01:51 
 BIT Mining10.08010.1709.690+0.570+5.99%919.79K21:00:12 
 Exceed Company0.0020.0020.0020.0000.00%001:29:59 
 AB International Group0.030.030.030.000.00%144.87K20:37:00 
 iClick Interactive Asia5.215.325.12+0.01+0.19%54.09K20:50:04 
 Takung Art8.008.607.51+0.71+9.74%1.65M21:02:18 
 GreenPro0.61460.62410.5902+0.0172+2.88%419.21K20:57:41 
 Lion Group Holding1.1601.1801.150-0.040-3.33%201.25K21:01:58 
 Hong Kong & China Gas ADR1.5501.5501.5350.0000.00%95.51K20:46:00 
 AIA ADR46.3046.6445.01+0.97+2.14%61.37K20:46:00 
 Henderson Land Development3.873.933.82+0.05+1.31%64.41K20:46:00 
 Diginex4.1004.1603.900+0.190+4.86%143.84K20:53:45 
 Bridgetown Holdings9.809.819.78-0.02-0.20%90.05K20:52:58 
 Moxian7.297.386.91+0.46+6.74%108.23K20:47:18 
 Sun Hung Kai Properties12.5412.5912.35+0.21+1.70%148.17K20:46:00 

फ़िनलैंड

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Nokia ADR5.5705.5805.480+0.180+3.34%12.59M21:01:33 
 Kone Oyj ADR37.3737.4137.33+1.03+2.85%16.97K20:46:00 
 Nordea Bank ADR12.5312.5812.47+0.23+1.87%33.61K20:46:00 
 Stora Enso Oyj PK17.7317.7417.51+0.37+2.13%21.34K20:46:00 
 Sampo OYJ25.2225.2225.18+0.21+0.84%3.18K20:45:00 
 Neste31.3931.7031.39+0.86+2.82%5.41K20:46:00 
 Metso Outotec OTC4.624.754.58+0.00+0.00%001:29:59 
 Kesko ADR18.81018.81018.810-0.430-2.23%0.16K19:06:00 
 Fortum ADR6.0606.1006.040+0.000+0.00%001:29:59 
 Nokian Tyres ADR18.2318.2318.23+0.00+0.00%001:29:59 
 Outokumpu ADR3.033.033.03+0.00+0.00%001:29:59 
 Konecranes ADR8.6658.6658.665+0.000+0.00%001:29:59 
 Orion ADR21.3021.3021.300.000.00%029/05 
 Wartsila ADR2.422.472.420.000.00%021/09 
 Yit ADR2.932.932.930.000.00%021/08 
 UPM-Kymmene Corp26.4526.5526.290.000.00%004/02 
 Fortum30.48030.48030.480+0.000+0.00%018/09 
 Neles Oyj16.4816.4816.480.000.00%016/07 
 KONE Oyj76.050076.050075.70000.00000.00%017/09 
 Uponor26.0426.0426.040.000.00%021/09 
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें