आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
👀 देखने लायक: अभी खरीदने के लिए सबसे अंडरवैल्यूड स्टॉक्स
अंडरवैल्यूड स्टॉक्स देखें
विश्व ADRs
अर्जेंटीना
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 50.040 | 51.515 | 49.500 | +0.140 | +0.28% | 1.20M | 10/10 | ||
| Grupo Financiero Galicia ADR | 36.810 | 37.599 | 36.450 | +0.050 | +0.14% | 805.73K | 10/10 | ||
| Telecom Argentina ADR | 12.370 | 12.925 | 12.315 | -0.430 | -3.36% | 422.75K | 10/10 | ||
| BBVA Argentina | 12.650 | 12.870 | 12.515 | -0.040 | -0.32% | 366.96K | 10/10 | ||
| Loma Negra ADR | 10.120 | 10.140 | 9.920 | +0.110 | +1.10% | 366.59K | 10/10 | ||
| Grupo Supervielle | 7.130 | 7.280 | 7.035 | +0.010 | +0.14% | 318.09K | 10/10 | ||
| Edenor ADR | 20.220 | 20.750 | 20.000 | +0.070 | +0.35% | 296.69K | 10/10 | ||
| Transportadora Gas ADR | 25.710 | 26.490 | 25.680 | -0.680 | -2.58% | 260.07K | 10/10 | ||
| IRSA ADR | 13.660 | 13.780 | 13.430 | -0.190 | -1.37% | 214.88K | 10/10 | ||
| Central Puerto | 12.640 | 12.815 | 12.540 | -0.020 | -0.16% | 176.24K | 10/10 | ||
| Banco Macro B ADR | 64.96 | 66.57 | 64.40 | -0.94 | -1.43% | 158.49K | 10/10 | ||
| Bioceres Crop | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 127.76K | 10/10 | ||
| Cresud SACIF | 11.420 | 11.695 | 11.400 | -0.160 | -1.38% | 106.74K | 10/10 | ||
| Pampa Energia ADR | 80.34 | 81.72 | 79.86 | -0.34 | -0.42% | 86.92K | 10/10 |
आयरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 88.48 | 89.81 | 87.40 | +0.73 | +0.83% | 38.86M | 10/10 | ||
| PDD Holdings DRC | 81.35 | 81.58 | 79.19 | +3.09 | +3.95% | 7.16M | 10/10 | ||
| James Hardie Industries ADR | 25.12 | 25.26 | 24.56 | -0.03 | -0.12% | 5.55M | 10/10 | ||
| Accenture | 209.06 | 209.06 | 204.10 | +0.70 | +0.34% | 4.88M | 10/10 | ||
| Perrigo | 15.06 | 15.52 | 14.24 | +0.56 | +3.86% | 4.40M | 10/10 | ||
| Ryanair ADR | 54.24 | 54.46 | 52.70 | +0.20 | +0.37% | 2.76M | 10/10 | ||
| CRH ADR | 81.54 | 82.61 | 81.01 | -0.34 | -0.42% | 2.64M | 10/10 | ||
| Johnson Controls | 157.44 | 158.14 | 154.86 | +3.44 | +2.23% | 2.58M | 10/10 | ||
| Smurfit Westrock | 41.29 | 41.56 | 40.70 | -0.16 | -0.39% | 2.49M | 10/10 | ||
| Aon | 273.47 | 277.49 | 272.83 | -3.65 | -1.32% | 1.91M | 10/10 | ||
| Eaton | 429.65 | 431.12 | 420.00 | +5.14 | +1.21% | 1.63M | 10/10 | ||
| Alkermes Plc | 40.61 | 40.87 | 39.99 | +0.50 | +1.25% | 1.63M | 10/10 | ||
| TE Connectivity | 218.29 | 218.52 | 213.54 | +3.98 | +1.86% | 1.53M | 10/10 | ||
| Jazz Pharma | 218.42 | 227.00 | 213.20 | -4.03 | -1.81% | 1.29M | 10/10 | ||
| Trane Technologies | 476.98 | 484.13 | 472.39 | +7.04 | +1.50% | 1.09M | 10/10 | ||
| Dole | 13.14 | 13.20 | 12.99 | +0.12 | +0.92% | 1.06M | 10/10 | ||
| AerCap Holdings NV | 144.72 | 145.29 | 142.52 | +1.91 | +1.34% | 993.45K | 10/10 | ||
| Prothena | 8.84 | 9.31 | 8.50 | +0.23 | +2.67% | 931.63K | 10/10 | ||
| Adient | 17.42 | 17.72 | 17.27 | -0.20 | -1.14% | 856.59K | 10/10 | ||
| Allegion PLC | 150.48 | 151.98 | 150.16 | +0.49 | +0.33% | 803.08K | 10/10 |
इंडोनेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Central Asia ADR | 8.4600 | 8.4600 | 8.1200 | +0.1800 | +2.17% | 1.06M | 10/10 | ||
| Telkom Indonesia B ADR | 12.83 | 13.00 | 12.78 | -0.05 | -0.39% | 852.00K | 10/10 | ||
| Astra Int | 5.41 | 5.41 | 5.35 | +0.07 | +1.31% | 143.64K | 10/10 | ||
| Bank Mandiri Persero ADR | 9.05 | 9.06 | 9.01 | +0.05 | +0.56% | 81.89K | 10/10 | ||
| Bank Rakyat | 8.68 | 8.82 | 8.65 | +0.18 | +2.12% | 80.95K | 10/10 | ||
| Bukit Asam ADR | 4.50 | 4.50 | 4.50 | +0.75 | +20.00% | 79.04K | 10/10 | ||
| Indonesia Energy | 2.740 | 2.795 | 2.730 | -0.070 | -2.49% | 70.05K | 10/10 | ||
| Telkom Indonesia | 0.11620 | 0.12610 | 0.11620 | 0.00000 | 0.00% | 52.00K | 06/10 | ||
| Kalbe Farma ADR | 8.50 | 8.50 | 8.50 | +0.15 | +1.80% | 15.31K | 10/10 | ||
| United Tractors ADR | 28.65 | 29.95 | 28.42 | +0.84 | +3.02% | 10.75K | 10/10 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.71 | 6.71 | 6.71 | -0.79 | -10.53% | 6.60K | 09/10 | ||
| DigiAsia | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 5.81K | 10/10 | ||
| Indo Tambangraya Megah ADR | 2.88 | 3.20 | 2.60 | -0.27 | -8.57% | 1.30K | 10/10 | ||
| Media Nusantara Citra ADR | 0.66 | 0.66 | 0.66 | -0.03 | -4.32% | 0.86K | 10/10 | ||
| XL Axiata ADR | 2.79 | 2.89 | 2.79 | 0.00 | 0.00% | 0.79K | 08/10 | ||
| Indofood ADR | 19.1470 | 19.7135 | 19.1470 | +0.4220 | +2.25% | 0.60K | 10/10 | ||
| Bank Negara Indonesia ADR | 9.65 | 9.65 | 9.59 | -0.04 | -0.41% | 0.43K | 10/10 | ||
| Unilever Indonesia ADR | 1.76 | 1.76 | 1.76 | -0.04 | -2.23% | 0.17K | 10/10 | ||
| Bank Mandiri Persero | 0.2515 | 0.2515 | 0.2515 | 0.0000 | 0.00% | 0.15K | 09/10 | ||
| Indocement ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0.11K | 09/10 |
इजराइल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Qtrex Quantum | 1.870 | 1.930 | 1.500 | +0.180 | +10.65% | 20.41M | 10/10 | ||
| Teva ADR | 41.10 | 42.02 | 40.12 | +1.85 | +4.71% | 14.82M | 10/10 | ||
| Mobileye Global | 7.10 | 7.23 | 7.07 | +0.04 | +0.57% | 3.98M | 10/10 | ||
| Innoviz Technologies | 0.308 | 0.317 | 0.295 | +0.001 | +0.33% | 3.28M | 10/10 | ||
| Enlivex Therapeutics | 0.254 | 0.283 | 0.224 | -0.023 | -8.30% | 2.78M | 10/10 | ||
| Entera Bio | 2.660 | 2.720 | 2.505 | +0.160 | +6.40% | 1.58M | 10/10 | ||
| Arbe Robotics | 0.550 | 0.600 | 0.520 | -0.016 | -2.83% | 1.54M | 10/10 | ||
| Cellebrite | 11.260 | 11.490 | 11.225 | -0.080 | -0.71% | 1.40M | 10/10 | ||
| SolarEdge Technologies Inc | 32.21 | 32.83 | 31.63 | -0.26 | -0.80% | 1.22M | 10/10 | ||
| Tower | 228.71 | 238.58 | 224.80 | -0.04 | -0.02% | 1.20M | 10/10 | ||
| ICL Israel Chemicals | 5.020 | 5.150 | 5.000 | +0.020 | +0.40% | 1.17M | 10/10 | ||
| Check Point Software | 137.18 | 137.20 | 134.33 | +2.44 | +1.81% | 1.10M | 10/10 | ||
| सिमिलरवेब लिमिटेड | 9.05 | 9.11 | 8.53 | +0.62 | +7.35% | 984.76K | 10/10 | ||
| प्लेटिका होल्डिंग कॉर्प | 2.29 | 2.31 | 2.26 | -0.01 | -0.43% | 857.77K | 10/10 | ||
| जिम इंटीग्रेटेड शिपिंग | 29.99 | 30.35 | 29.91 | -0.27 | -0.89% | 822.62K | 10/10 | ||
| Silexion Therapeutics | 0.215 | 0.232 | 0.208 | -0.020 | -8.51% | 821.09K | 10/10 | ||
| ग्लोबल इ ऑनलाइन लिमिटेड | 40.39 | 40.48 | 39.65 | +0.24 | +0.60% | 814.05K | 10/10 | ||
| Oddity Tech | 21.11 | 21.56 | 19.45 | +1.56 | +7.98% | 768.24K | 10/10 | ||
| eToro Group A | 25.90 | 25.95 | 25.29 | +0.64 | +2.53% | 756.84K | 10/10 | ||
| Gilat | 8.940 | 9.420 | 8.882 | -0.380 | -4.08% | 638.69K | 10/10 |
इटली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 9.910 | 9.980 | 9.870 | +0.060 | +0.61% | 983.30K | 10/10 | ||
| Ermenegildo Zegna NV | 12.68 | 12.73 | 12.31 | +0.16 | +1.28% | 570.13K | 10/10 | ||
| ENI ADR | 56.00 | 56.50 | 55.86 | +0.38 | +0.68% | 408.13K | 10/10 | ||
| Terra Innovatum Global NV | 3.16 | 3.34 | 3.08 | -0.11 | -3.36% | 294.19K | 10/10 | ||
| Ferrari NV | 389.91 | 390.72 | 387.82 | +1.63 | +0.42% | 272.64K | 10/10 | ||
| Stevanato Group SpA | 19.40 | 19.82 | 19.22 | +0.19 | +0.99% | 267.10K | 10/10 | ||
| UniCredit ADR | 42.700 | 42.943 | 42.525 | +0.100 | +0.23% | 258.40K | 10/10 | ||
| Intesa Sanpaolo SpA PK | 41.290 | 41.316 | 41.058 | -0.010 | -0.02% | 178.96K | 10/10 | ||
| Snam ADR | 12.57 | 12.57 | 12.53 | -0.01 | -0.08% | 75.15K | 10/10 | ||
| Prysmian ADR | 69.19 | 69.19 | 67.21 | +0.93 | +1.36% | 74.24K | 10/10 | ||
| Leonardo ADR | 26.18 | 26.24 | 25.88 | +0.43 | +1.67% | 67.47K | 10/10 | ||
| Genenta Science ADR | 0.785 | 0.799 | 0.727 | +0.075 | +10.56% | 62.97K | 10/10 | ||
| Terna Rete Elettrica Nazionale | 30.69 | 30.69 | 30.47 | -0.02 | -0.07% | 60.56K | 10/10 | ||
| Assicurazioni Generali ADR | 23.33 | 23.33 | 23.18 | +0.24 | +1.04% | 53.40K | 10/10 | ||
| Brunello Cucinelli ADR | 9.0 | 9.0 | 8.5 | 0.0 | 0.00% | 13.53K | 10/10 | ||
| Buzzi Unicem ADR | 21.5 | 21.5 | 21.0 | +1.2 | +5.92% | 1.75K | 10/10 | ||
| Saipem ADR | 0.9600 | 1.0700 | 0.9600 | +0.0350 | +3.78% | 1.38K | 10/10 | ||
| Prada Spa PK | 9.38 | 9.38 | 9.31 | +0.01 | +0.11% | 1.24K | 10/10 | ||
| Salvatore Ferragamo ADR | 3.81 | 3.84 | 3.80 | -0.08 | -2.05% | 1.19K | 10/10 | ||
| Banca Mediolanum SPA ADR | 50.9250 | 50.9250 | 48.9000 | -0.0800 | -0.16% | 0.53K | 09/10 |
ऑस्ट्रिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 61.36 | 61.56 | 60.76 | 0.00 | 0.00% | 49.53K | 10/10 | ||
| Raiffeisen Bank ADR | 15.73 | 16.22 | 15.54 | -0.06 | -0.38% | 30.66K | 10/10 | ||
| OMV AG PK | 20.19 | 20.24 | 20.11 | -0.73 | -3.49% | 26.52K | 10/10 | ||
| Wienerberger Baustoffindustrie | 3.450 | 3.470 | 3.346 | +0.070 | +2.07% | 9.85K | 10/10 | ||
| Erste Group Bank AG | 121.359 | 122.365 | 121.266 | -1.744 | -1.42% | 2.61K | 10/10 | ||
| Voestalpine AG PK | 10.00 | 10.00 | 9.90 | +0.54 | +5.71% | 0.60K | 10/10 | ||
| Verbund ADR | 15.38 | 15.38 | 15.38 | +0.56 | +3.78% | 0.51K | 10/10 | ||
| Andritz ADR | 19.70 | 19.70 | 19.70 | +1.26 | +6.83% | 0.41K | 10/10 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 18/08 | ||
| Flughafen Wien ADR | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0 | 01/09 | ||
| Vienna Insurance ADR | 16.75 | 16.80 | 16.75 | 0.00 | 0.00% | 0 | 17/09 |
ऑस्ट्रेलिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 35.190 | 36.290 | 34.640 | -0.520 | -1.46% | 38.53M | 10/10 | ||
| BHP Group Ltd ADR | 86.74 | 86.75 | 85.23 | +1.91 | +2.25% | 2.65M | 10/10 | ||
| Atlassian Corp Plc | 206.79 | 207.37 | 202.01 | +3.22 | +1.58% | 2.10M | 10/10 | ||
| Anteris Tech | 6.77 | 6.90 | 6.64 | +0.14 | +2.11% | 1.34M | 10/10 | ||
| Nova Minerals Corp | 4.86 | 5.19 | 4.84 | -0.26 | -5.08% | 497.71K | 10/10 | ||
| Woodside Energy | 22.57 | 22.72 | 22.46 | -0.02 | -0.09% | 425.00K | 10/10 | ||
| Telix Pharmaceuticals ADR | 11.21 | 11.26 | 11.08 | +0.20 | +1.82% | 313.02K | 10/10 | ||
| BHP Group Ltd | 42.0000 | 42.0000 | 42.0000 | 0.0000 | 0.00% | 312.25K | 08/10 | ||
| National Australia Bank ADR | 13.17 | 13.23 | 12.64 | +0.02 | +0.15% | 231.71K | 10/10 | ||
| Propanc Biopharma | 0.48570 | 0.49560 | 0.46205 | +0.01470 | +3.12% | 197.01K | 10/10 | ||
| Lynas Rare Earths ADR | 8.7300 | 8.7300 | 8.6100 | +0.1300 | +1.51% | 181.10K | 10/10 | ||
| Mesoblast | 14.290 | 14.380 | 13.930 | +0.540 | +3.93% | 178.17K | 10/10 | ||
| ANZ Group | 26.11 | 26.14 | 25.93 | -0.03 | -0.11% | 170.04K | 10/10 | ||
| Mixed Martial Arts | 0.342 | 0.348 | 0.330 | -0.002 | -0.58% | 153.61K | 10/10 | ||
| GMEX Robotics | 1.74 | 1.85 | 1.68 | -0.20 | -10.31% | 149.68K | 10/10 | ||
| Energy Transition Minerals | 0.0340 | 0.0350 | 0.0290 | -0.0005 | -1.45% | 131.55K | 10/10 | ||
| Fortescue Metals ADR | 21.510 | 21.840 | 21.410 | -0.490 | -2.23% | 131.40K | 10/10 | ||
| Kazia Therapeutics ADR | 8.9300 | 9.0800 | 8.7500 | +0.1100 | +1.25% | 123.44K | 10/10 | ||
| Sonic Healthcare ADR | 13.01 | 13.51 | 12.60 | +0.05 | +0.39% | 119.35K | 10/10 | ||
| Novo Resources | 0.0466 | 0.0493 | 0.0451 | -0.0026 | -5.28% | 110.00K | 10/10 |
कनाडा
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 2.4300 | 2.4700 | 2.3700 | +0.0700 | +2.97% | 23.41M | 10/10 | ||
| XORTX Therapeutics | 1.4100 | 2.0795 | 1.3600 | -0.4400 | -23.78% | 18.65M | 10/10 | ||
| Baytex Energy Corp | 4.810 | 4.880 | 4.680 | +0.070 | +1.48% | 18.38M | 10/10 | ||
| B2Gold | 5.250 | 5.270 | 5.165 | +0.130 | +2.54% | 16.38M | 10/10 | ||
| BCE Inc | 18.78 | 19.70 | 18.68 | -1.18 | -5.91% | 10.30M | 10/10 | ||
| Equinox Gold | 11.420 | 11.490 | 11.225 | +0.300 | +2.70% | 10.26M | 10/10 | ||
| ZenaTech | 1.11 | 1.29 | 1.06 | -0.21 | -15.91% | 10.08M | 10/10 | ||
| Cenovus Energy Inc | 31.390 | 31.855 | 31.220 | -0.100 | -0.32% | 9.56M | 10/10 | ||
| First Majestic Silver | 17.28 | 17.48 | 17.07 | +0.30 | +1.77% | 9.45M | 10/10 | ||
| TELUS | 7.72 | 7.93 | 7.64 | -0.32 | -3.98% | 9.14M | 10/10 | ||
| BlackBerry | 8.910 | 8.920 | 8.585 | +0.280 | +3.24% | 8.46M | 10/10 | ||
| POET Tech | 6.97 | 7.26 | 6.87 | -0.07 | -0.99% | 7.76M | 10/10 | ||
| NexGen Energy | 8.750 | 8.950 | 8.580 | +0.080 | +0.92% | 7.24M | 10/10 | ||
| Lithium Americas | 2.350 | 2.390 | 2.320 | -0.010 | -0.42% | 6.99M | 10/10 | ||
| Barrick Mining | 41.06 | 41.26 | 40.57 | +1.07 | +2.68% | 6.95M | 10/10 | ||
| Shopify Inc | 170.85 | 171.05 | 165.76 | +6.29 | +3.82% | 6.76M | 10/10 | ||
| Endeavour Silver | 8.650 | 8.825 | 8.610 | +0.080 | +0.93% | 6.52M | 10/10 | ||
| Novagold | 6.710 | 6.755 | 6.260 | +0.430 | +6.85% | 6.11M | 10/10 | ||
| Kinross Gold | 23.740 | 23.970 | 23.605 | +0.400 | +1.71% | 5.98M | 10/10 | ||
| Tilray | 3.540 | 3.625 | 3.390 | -0.050 | -1.39% | 5.73M | 10/10 |
कोलंबिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| GeoPark Ltd | 11.54 | 12.00 | 11.34 | +0.09 | +0.79% | 982.60K | 10/10 | ||
| Ecopetrol ADR | 16.94 | 17.19 | 16.91 | 0.00 | 0.00% | 741.42K | 10/10 | ||
| Grupo Cibest DRC | 94.81 | 94.84 | 92.60 | +0.73 | +0.78% | 261.05K | 10/10 | ||
| Grupo Aval | 4.890 | 4.960 | 4.840 | +0.020 | +0.41% | 84.93K | 10/10 | ||
| BMP AI Tech | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0.50K | 10/10 | ||
| Clever Leaves Holdings | 0.0100 | 0.0100 | 0.0100 | +0.0099 | +9900.00% | 0.40K | 10/10 | ||
| Interconnection Electric ADR | 218.33 | 218.33 | 209.08 | -4.47 | -2.01% | 0.01K | 10/10 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 17.75 | 17.75 | 17.75 | 0.00 | 0.00% | 0 | 29/09 | ||
| Inversiones Suramericana ADR | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0 | 15/09 |
ग्रीस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Diana Shipping | 2.820 | 2.890 | 2.820 | -0.080 | -2.76% | 1.40M | 10/10 | ||
| Star Bulk Carriers | 29.70 | 30.25 | 29.56 | -0.77 | -2.53% | 1.24M | 10/10 | ||
| Okeanis Eco Tankers | 93.11 | 94.49 | 92.35 | -1.33 | -1.41% | 716.75K | 10/10 | ||
| Rubico | 0.50 | 0.59 | 0.44 | -0.09 | -15.38% | 451.24K | 10/10 | ||
| Alpha Bank | 1.140 | 1.186 | 1.130 | -0.040 | -3.39% | 436.10K | 10/10 | ||
| Imperial Petroleum | 5.4200 | 5.5000 | 5.3500 | -0.0200 | -0.37% | 392.32K | 10/10 | ||
| Seanergy Maritime | 17.1100 | 17.5600 | 17.0200 | -0.5200 | -2.95% | 344.65K | 10/10 | ||
| Top Ships | 0.4968 | 0.5238 | 0.4968 | -0.0071 | -1.41% | 315.34K | 10/10 | ||
| Tsakos Energy | 51.400 | 52.290 | 51.250 | -0.430 | -0.83% | 299.02K | 10/10 | ||
| Danaos | 169.09 | 171.09 | 167.80 | -1.13 | -0.66% | 216.55K | 10/10 | ||
| United Maritime | 2.540 | 2.690 | 2.520 | -0.110 | -4.15% | 182.17K | 10/10 | ||
| Navios Maritime Unit | 93.06 | 93.52 | 91.32 | +1.07 | +1.16% | 180.65K | 10/10 | ||
| Global Ship Lease | 44.58 | 45.51 | 44.54 | -0.90 | -1.98% | 157.90K | 10/10 | ||
| C3is Inc | 0.7831 | 0.8300 | 0.7707 | -0.0400 | -4.86% | 155.91K | 10/10 | ||
| Allwyn DRC | 6.690 | 6.789 | 6.650 | +0.070 | +1.06% | 134.16K | 10/10 | ||
| Pyxis Tankers Inc | 7.7900 | 8.1500 | 7.5700 | -0.3100 | -3.83% | 104.23K | 10/10 | ||
| Dynagas LNG | 3.600 | 3.720 | 3.570 | -0.100 | -2.70% | 94.04K | 10/10 | ||
| Globus Maritime | 3.3500 | 3.5500 | 3.3395 | -0.1500 | -4.29% | 87.45K | 10/10 | ||
| SVRN | 44.0000 | 48.0000 | 41.0000 | +4.8800 | +12.47% | 87.08K | 10/10 | ||
| StealthGas | 9.050 | 9.190 | 9.040 | -0.170 | -1.84% | 82.94K | 10/10 |
चिली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 50.250 | 50.350 | 49.215 | -0.190 | -0.38% | 801.36K | 10/10 | ||
| Soquimich B ADR | 63.91 | 64.91 | 63.57 | -0.61 | -0.95% | 558.34K | 10/10 | ||
| Enel Chile ADR | 4.480 | 4.490 | 4.345 | +0.080 | +1.82% | 458.97K | 10/10 | ||
| Santander Chile ADR | 32.22 | 32.26 | 31.92 | +0.28 | +0.88% | 428.36K | 10/10 | ||
| Banco De Chile | 38.89 | 38.97 | 38.38 | +0.14 | +0.36% | 382.36K | 10/10 | ||
| Cervecerias ADR | 10.91 | 11.05 | 10.87 | -0.18 | -1.62% | 34.34K | 10/10 | ||
| Embotelladora Andina B ADR | 29.61 | 29.63 | 29.43 | +0.02 | +0.07% | 2.48K | 10/10 | ||
| Embotelladora Andina | 24.00 | 24.00 | 24.00 | -0.50 | -2.04% | 0.45K | 09/10 |
चीन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Zhibao Technology | 0.057 | 0.057 | 0.044 | -0.001 | -1.71% | 208.17M | 10/10 | ||
| China SXT Pharma | 0.1487 | 0.2400 | 0.1233 | -0.1948 | -56.71% | 116.28M | 10/10 | ||
| Nio A ADR | 3.580 | 3.630 | 3.480 | +0.170 | +4.99% | 44.01M | 10/10 | ||
| Jianzhi Century Technology ADR | 1.2800 | 1.4700 | 0.7249 | +0.4464 | +53.55% | 42.96M | 10/10 | ||
| Zhengye Biotechnology Holding | 1.73 | 2.89 | 1.12 | +0.58 | +50.44% | 30.60M | 10/10 | ||
| एक्सपेन्ग इंक | 9.90 | 10.12 | 9.83 | +0.35 | +3.66% | 11.02M | 10/10 | ||
| के होल्डिंग्स इंक | 17.84 | 17.94 | 17.22 | +0.75 | +4.39% | 10.02M | 10/10 | ||
| Tencent Music Entertainment Group | 8.38 | 8.43 | 8.13 | +0.42 | +5.28% | 9.59M | 10/10 | ||
| JD.com Inc Adr | 27.09 | 27.36 | 26.85 | +0.18 | +0.67% | 8.93M | 10/10 | ||
| WeRide ADR | 4.81 | 4.85 | 4.54 | +0.30 | +6.65% | 7.12M | 10/10 | ||
| iQIYI | 1.020 | 1.055 | 1.010 | +0.010 | +0.99% | 6.81M | 10/10 | ||
| Biddance AI Sys | 2.880 | 3.240 | 2.700 | +0.350 | +13.83% | 6.18M | 10/10 | ||
| Full Truck Alliance Co | 8.56 | 8.57 | 8.35 | +0.23 | +2.76% | 6.16M | 10/10 | ||
| VNET DRC | 5.530 | 5.545 | 5.275 | +0.360 | +6.96% | 5.20M | 10/10 | ||
| ली ऑटो इंक | 11.54 | 11.82 | 11.43 | +0.64 | +5.87% | 4.97M | 10/10 | ||
| Pony Ai | 6.04 | 6.19 | 5.80 | +0.28 | +4.86% | 4.63M | 10/10 | ||
| Tencent ADR | 54.600 | 54.710 | 53.850 | +1.880 | +3.57% | 3.37M | 10/10 | ||
| IT Tech Packaging | 0.1519 | 0.1650 | 0.1400 | +0.0039 | +2.64% | 3.21M | 10/10 | ||
| Xiao I ADR | 2.030 | 2.200 | 1.720 | +0.100 | +5.18% | 3.13M | 10/10 | ||
| Bilibili | 15.49 | 15.74 | 15.35 | +0.64 | +4.31% | 2.92M | 10/10 |
जर्मनी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 214.78 | 215.68 | 213.22 | +2.38 | +1.12% | 2.24M | 10/10 | ||
| Deutsche Bank AG | 33.68 | 33.79 | 33.49 | +0.05 | +0.15% | 1.76M | 10/10 | ||
| Immatics NV | 7.43 | 7.45 | 7.21 | +0.06 | +0.81% | 1.37M | 10/10 | ||
| BioNTech | 96.96 | 97.40 | 92.30 | +4.90 | +5.32% | 1.32M | 10/10 | ||
| Deutsche Telekom ADR | 27.59 | 28.09 | 27.47 | -2.67 | -8.82% | 1.25M | 10/10 | ||
| Jumia Tech | 6.280 | 6.550 | 6.165 | -0.200 | -3.09% | 1.12M | 10/10 | ||
| Fresenius Medical Care ADR | 21.06 | 21.24 | 20.91 | +0.18 | +0.86% | 1.01M | 10/10 | ||
| Infineon ADR | 65.95 | 67.67 | 65.60 | +0.84 | +1.29% | 853.67K | 10/10 | ||
| InflaRx | 1.600 | 1.695 | 1.546 | +0.070 | +4.58% | 740.71K | 10/10 | ||
| Bayer AG PK | 12.24 | 12.34 | 12.13 | +0.17 | +1.41% | 715.18K | 10/10 | ||
| Mercedes Benz DRC | 11.07 | 11.20 | 10.99 | +0.12 | +1.10% | 671.86K | 10/10 | ||
| Quantum Cyber | 1.3500 | 1.4100 | 1.3400 | -0.0400 | -2.88% | 637.10K | 10/10 | ||
| SCHMID NV | 3.82 | 4.03 | 3.78 | -0.15 | -3.78% | 583.32K | 10/10 | ||
| Vonovia ADR | 9.1 | 9.2 | 9.0 | 0.0 | 0.00% | 498.14K | 10/10 | ||
| Porsche Automobile Holding SE | 2.77 | 2.81 | 2.75 | +0.06 | +2.21% | 490.96K | 10/10 | ||
| Volkswagen 1/10 ADR | 7.63 | 7.76 | 7.60 | +0.13 | +1.73% | 401.96K | 10/10 | ||
| Muenchener Rueckver Ges | 11.73 | 11.77 | 11.67 | -0.02 | -0.17% | 366.75K | 10/10 | ||
| Sono NV | 1.18 | 1.26 | 1.14 | -0.12 | -9.27% | 329.05K | 10/10 | ||
| BMW ADR | 19.85 | 20.16 | 19.78 | +0.31 | +1.59% | 274.92K | 10/10 | ||
| Allianz ADR | 46.80 | 46.94 | 46.62 | +0.22 | +0.47% | 241.26K | 10/10 |
जापान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Tokio Marine Holdings Inc | 3.40 | 3.43 | 3.23 | +0.05 | +1.49% | 3.96M | 10/10 | ||
| Sony ADR | 24.12 | 24.30 | 23.97 | +0.17 | +0.71% | 3.20M | 10/10 | ||
| Mizuho Financial ADR | 10.610 | 10.620 | 10.421 | -0.060 | -0.56% | 2.53M | 10/10 | ||
| Mitsubishi UFJ Financial ADR | 22.380 | 22.390 | 21.920 | -0.100 | -0.44% | 2.48M | 10/10 | ||
| SoftBank Group | 18.04 | 18.35 | 17.92 | +0.21 | +1.18% | 2.48M | 10/10 | ||
| Nintendo ADR | 13.10 | 13.17 | 12.75 | +0.62 | +4.97% | 2.06M | 10/10 | ||
| Takeda Pharma ADR | 18.73 | 18.76 | 18.37 | +0.21 | +1.13% | 2.04M | 10/10 | ||
| Sompo ADR | 20.83 | 20.84 | 20.59 | +0.25 | +1.21% | 1.58M | 10/10 | ||
| Japan Exchange ADR | 14.29 | 14.40 | 13.78 | +0.08 | +0.56% | 1.31M | 10/10 | ||
| Sumitomo Electric ADR | 7.48 | 7.75 | 7.39 | +0.15 | +2.05% | 1.16M | 10/10 | ||
| Terumo ADR | 14.28 | 14.53 | 14.26 | +1.03 | +7.77% | 1.07M | 10/10 | ||
| Sumitomo Mitsui Financial ADR | 25.130 | 25.150 | 24.760 | -0.180 | -0.71% | 1.02M | 10/10 | ||
| Renesas Electronics ADR | 11.360 | 11.380 | 11.220 | -0.170 | -1.47% | 960.87K | 10/10 | ||
| Honda Motor ADR | 32.70 | 32.89 | 32.60 | +0.22 | +0.68% | 793.97K | 10/10 | ||
| Metaplanet | 1.65 | 1.69 | 1.58 | +0.05 | +3.13% | 702.31K | 10/10 | ||
| Nomura ADR | 9.590 | 9.620 | 9.440 | +0.050 | +0.52% | 594.40K | 10/10 | ||
| Murata Manufacturing Inc | 25.10 | 25.29 | 25.01 | -0.73 | -2.83% | 523.14K | 10/10 | ||
| Tokyo Electron Ltd PK | 39.09 | 39.48 | 38.66 | +1.33 | +3.52% | 448.71K | 10/10 | ||
| Recruit ADR | 23 | 23 | 22 | +1 | +4.56% | 355.27K | 10/10 | ||
| Toyota Motor ADR | 185.30 | 185.54 | 184.10 | -0.70 | -0.38% | 352.52K | 10/10 |
टर्की
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.020 | 5.100 | 5.000 | -0.100 | -1.95% | 1.48M | 10/10 | ||
| DMARKET Electronic Services Trading ADR | 2.740 | 2.755 | 2.656 | +0.090 | +3.40% | 215.87K | 10/10 | ||
| Marti Technologies | 1.860 | 1.910 | 1.820 | +0.010 | +0.54% | 24.06K | 10/10 | ||
| Anadolu Efes ADR | 0.330 | 0.334 | 0.305 | +0.010 | +3.13% | 7.00K | 10/10 | ||
| Akbank Turk Anonim Sirketi | 2.55 | 2.78 | 2.55 | -0.02 | -0.78% | 4.29K | 10/10 | ||
| Ford Otomoti Sanayi ADR | 8.02 | 8.32 | 7.54 | +0.96 | +13.60% | 2.59K | 10/10 | ||
| THY ADR | 56.5 | 56.5 | 55.7 | -2.3 | -3.91% | 2.32K | 10/10 | ||
| Tav Havalimanlari Holding AS | 22.410 | 22.410 | 22.410 | +0.385 | +1.75% | 0.81K | 10/10 | ||
| Koc Holdings AS | 22.06 | 22.08 | 22.06 | +1.27 | +6.11% | 0.66K | 10/10 | ||
| Turkiye Garanti Bankasi AS | 2.706 | 2.706 | 2.706 | +0.145 | +5.66% | 0.26K | 10/10 | ||
| Eregli Demir Celik ADR | 7.62 | 7.62 | 7.62 | -0.05 | -0.65% | 0.21K | 10/10 | ||
| Tekfen ADR | 13 | 13 | 13 | 0 | 0.00% | 0.10K | 07/10 | ||
| Turk Altin Isletmeleri AS DRC | 10.4500 | 10.4500 | 10.4500 | 0.0000 | 0.00% | 0 | 22/09 | ||
| Turkiye Vakiflar Bankasi ADR | 6.750 | 6.750 | 6.750 | 0.000 | 0.00% | 0 | 01/09 | ||
| Arcelik ADR | 7.87 | 7.87 | 7.87 | 0.00 | 0.00% | 0 | 02/10 | ||
| Turk Telekomunikasyon ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 02/10 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 22/09 |
डेनमार्क
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 38.64 | 38.68 | 38.06 | +0.46 | +1.20% | 9.65M | 10/10 | ||
| Genmab AS | 37.07 | 37.15 | 36.33 | +1.02 | +2.83% | 2.33M | 10/10 | ||
| Ascendis Pharma AS | 229.23 | 233.96 | 223.96 | +6.54 | +2.94% | 815.74K | 10/10 | ||
| DSV ADR | 87.13 | 87.70 | 86.52 | +1.52 | +1.78% | 346.12K | 10/10 | ||
| LiqTech | 0.408 | 0.500 | 0.408 | -0.042 | -9.33% | 269.63K | 10/10 | ||
| Coloplast A | 6.60 | 6.63 | 6.53 | +0.14 | +2.17% | 168.26K | 10/10 | ||
| Vestas Wind Systems AS | 9.47 | 9.47 | 9.34 | +0.15 | +1.61% | 155.64K | 10/10 | ||
| AP Moeller-Maersk AS | 18.61 | 18.64 | 18.46 | +0.18 | +0.98% | 142.38K | 10/10 | ||
| Cadeler AS ADR | 21.80 | 21.96 | 21.72 | +0.29 | +1.35% | 101.89K | 10/10 | ||
| Oersted AS DRC | 6.57 | 6.58 | 6.47 | +0.14 | +2.18% | 78.97K | 10/10 | ||
| Danske Bank A/S ADR | 26.46 | 26.47 | 26.33 | -0.36 | -1.34% | 40.33K | 10/10 | ||
| Carlsberg AS | 26.20 | 26.23 | 26.05 | 0.00 | 0.00% | 34.14K | 10/10 | ||
| Evaxion | 3.070 | 3.130 | 3.020 | +0.020 | +0.66% | 27.86K | 10/10 | ||
| Novozymes AS DRC | 65.26 | 65.49 | 64.86 | +0.97 | +1.51% | 24.34K | 10/10 | ||
| Pandora ADR | 15.35 | 15.40 | 15.31 | +0.19 | +1.25% | 20.52K | 10/10 | ||
| Bavarian Nordic ADR | 11.78 | 11.80 | 11.72 | +0.30 | +2.61% | 10.16K | 10/10 | ||
| Vestas Wind | 28.4200 | 28.7225 | 28.0962 | +0.7575 | +2.74% | 3.91K | 10/10 | ||
| GN Store Nord ADR | 47.250 | 47.250 | 46.890 | -0.133 | -0.28% | 2.32K | 09/10 | ||
| Demant ADR | 24.80 | 24.80 | 24.80 | +1.44 | +6.16% | 0.25K | 10/10 | ||
| Oersted AS | 20.6 | 20.6 | 19.9 | +0.6 | +3.01% | 0.11K | 10/10 |
ताइवान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 453.31 | 464.83 | 449.75 | -4.68 | -1.02% | 9.24M | 10/10 | ||
| ASE Industrial ADR | 46.430 | 46.720 | 45.690 | +1.170 | +2.59% | 5.37M | 10/10 | ||
| United Microelectronics | 22.960 | 23.280 | 22.840 | +0.140 | +0.61% | 5.24M | 10/10 | ||
| Himax | 13.300 | 13.600 | 13.090 | +0.040 | +0.30% | 1.22M | 10/10 | ||
| Gogoro | 3.150 | 3.150 | 2.810 | +0.350 | +12.50% | 293.11K | 10/10 | ||
| YD Bio | 6.73 | 7.09 | 5.61 | +0.94 | +16.23% | 207.79K | 10/10 | ||
| Chunghwa Telecom | 45.99 | 46.46 | 45.81 | -0.21 | -0.45% | 171.54K | 10/10 | ||
| Perfect Corp | 1.920 | 1.930 | 1.920 | 0.000 | 0.00% | 99.57K | 10/10 | ||
| ChipMOS Tech | 77.73 | 79.50 | 77.01 | +2.23 | +2.95% | 54.14K | 10/10 | ||
| MKDWELL Tech | 1.02 | 1.11 | 1.01 | -0.04 | -3.77% | 30.48K | 10/10 | ||
| Obook Holdings | 5.36 | 5.49 | 5.30 | -0.03 | -0.56% | 20.20K | 10/10 | ||
| SemiLEDS | 2.230 | 2.380 | 2.220 | -0.060 | -2.62% | 19.40K | 10/10 | ||
| Hon Hai Precision ADR | 15.76 | 15.90 | 15.39 | +0.26 | +1.68% | 17.64K | 10/10 | ||
| Nocera | 1.610 | 1.650 | 1.610 | +0.010 | +0.63% | 11.13K | 10/10 | ||
| AU Optronics | 11.410 | 12.400 | 11.297 | +0.220 | +1.97% | 8.35K | 10/10 | ||
| FST Ltd | 1.46 | 1.55 | 1.45 | -0.13 | -8.18% | 6.94K | 10/10 | ||
| Gogoro Wnt | 0.0053 | 0.0053 | 0.0029 | +0.0015 | +39.47% | 4.54K | 10/10 | ||
| Giga Media Ltd | 1.380 | 1.420 | 1.340 | 0.000 | 0.00% | 4.45K | 10/10 | ||
| Asia Pacific Wire & Cable | 1.380 | 1.380 | 1.379 | +0.060 | +4.55% | 1.64K | 10/10 | ||
| Miluna Acquisition | 10.23 | 10.23 | 10.23 | +0.02 | +0.20% | 0.11K | 10/10 |
थाईलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.0721 | 0.0787 | 0.0680 | -0.0090 | -11.10% | 18.76M | 10/10 | ||
| Kasikornbank OTC | 27.02 | 27.75 | 27.01 | -0.27 | -0.99% | 28.55K | 10/10 | ||
| PTT Exploration & Production | 8.810 | 8.810 | 8.800 | 0.000 | 0.00% | 7.22K | 09/10 | ||
| Bangkok Bank ADR | 27.2900 | 27.7250 | 27.2900 | +0.2080 | +0.77% | 3.36K | 10/10 | ||
| Airports Thailand ADR | 15.6 | 16.9 | 15.5 | 0.0 | 0.00% | 1.79K | 07/10 | ||
| Thai Beverage ADR | 33.24 | 33.25 | 33.24 | -0.36 | -1.07% | 1.50K | 10/10 | ||
| PTT ADR | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 1.00K | 06/10 | ||
| Thai Union ADR | 7.55 | 7.55 | 7.52 | 0.00 | 0.00% | 0.33K | 06/10 | ||
| Advanced Info Service Public | 10.170 | 10.170 | 10.170 | +0.115 | +1.14% | 0.28K | 10/10 | ||
| PTT Global ADR | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0.20K | 06/10 | ||
| Krung Thai Bank Public Co | 25.87 | 25.87 | 25.87 | 0.00 | 0.00% | 0 | 27/08 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 04/11 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| TTW Public Company | 15.16 | 15.16 | 15.16 | 0.00 | 0.00% | 0 | 02/10 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 04/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Advanced Info Service DRC | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | 04/06 |
दक्षिण अफ्रीका
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 36.820 | 37.455 | 36.680 | +0.960 | +2.68% | 4.79M | 10/10 | ||
| Sibanye Stillwater ADR | 10.00 | 10.12 | 9.91 | +0.09 | +0.91% | 4.17M | 10/10 | ||
| Harmony Gold Mining | 16.880 | 17.045 | 16.685 | +0.040 | +0.24% | 3.63M | 10/10 | ||
| Sasol ADR | 15.11 | 15.34 | 14.55 | -0.03 | -0.20% | 1.80M | 10/10 | ||
| Impala Platinum Holdings Ltd PK | 11.226 | 11.260 | 11.050 | -0.085 | -0.75% | 290.08K | 10/10 | ||
| Lesaka Tech | 4.680 | 4.840 | 4.660 | -0.040 | -0.85% | 212.49K | 10/10 | ||
| DRDGOLD ADR | 24.87 | 24.91 | 24.50 | +0.77 | +3.20% | 180.43K | 10/10 | ||
| Naspers ADR | 8.69 | 8.72 | 8.59 | +0.26 | +3.08% | 154.60K | 10/10 | ||
| Valterra Platinum DRC | 12.250 | 12.350 | 12.120 | -0.230 | -1.84% | 119.30K | 10/10 | ||
| Sanlam Ltd PK | 9.930 | 10.020 | 9.860 | +0.130 | +1.33% | 98.85K | 10/10 | ||
| Standard Bank Group Ltd PK | 17.82 | 17.88 | 17.43 | +0.10 | +0.56% | 65.03K | 10/10 | ||
| MTN Group Ltd PK | 11.14 | 11.27 | 11.13 | -0.06 | -0.54% | 56.71K | 10/10 | ||
| Life Healthcare Group Holdings | 2.90 | 2.94 | 2.89 | -0.05 | -1.69% | 51.14K | 10/10 | ||
| Vodacom Group Ltd PK | 9.39 | 9.39 | 9.29 | +0.08 | +0.86% | 42.90K | 10/10 | ||
| Nedbank Group Ltd | 17.180 | 17.500 | 17.080 | +0.270 | +1.60% | 37.48K | 10/10 | ||
| Clicks Group | 26.11 | 26.35 | 25.88 | +0.58 | +2.27% | 31.27K | 10/10 | ||
| Kumba Iron Ore Ltd PK | 4.538 | 4.550 | 4.450 | +0.083 | +1.86% | 24.87K | 10/10 | ||
| Bidvest Group Ltd PK | 27.22 | 27.47 | 27.22 | +0.20 | +0.74% | 15.78K | 10/10 | ||
| Aspen Pharmacare ADR | 9.770 | 9.770 | 9.010 | 0.000 | 0.00% | 3.25K | 10/10 | ||
| Leatt | 11.5 | 11.6 | 11.5 | -0.1 | -0.86% | 3.18K | 09/10 |
दक्षिण कोरिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 169.03 | 173.30 | 168.77 | -1.47 | -0.86% | 12.09M | 10/10 | ||
| KT | 18.30 | 18.55 | 17.91 | -0.25 | -1.35% | 4.92M | 10/10 | ||
| LG Display | 2.890 | 2.900 | 2.860 | +0.040 | +1.40% | 2.02M | 10/10 | ||
| MagnaChip | 3.120 | 3.180 | 3.040 | -0.040 | -1.27% | 813.87K | 10/10 | ||
| SK Telecom ADR | 34.24 | 34.60 | 33.76 | +0.25 | +0.74% | 777.48K | 10/10 | ||
| Kepco ADR | 11.03 | 11.06 | 10.95 | +0.11 | +1.01% | 411.28K | 10/10 | ||
| KB Financial | 123.07 | 123.41 | 121.00 | +1.03 | +0.84% | 217.17K | 10/10 | ||
| Shinhan | 75.52 | 75.58 | 75.06 | +0.14 | +0.19% | 198.89K | 10/10 | ||
| POSCO | 57.48 | 57.54 | 56.99 | +0.73 | +1.29% | 168.63K | 10/10 | ||
| Captivision | 0.003 | 0.003 | 0.003 | +0.002 | +0.00% | 102.45K | 10/10 | ||
| Woori Financial | 72.92 | 72.93 | 72.36 | +0.25 | +0.34% | 67.66K | 10/10 | ||
| Doubledown | 13.65 | 13.80 | 13.61 | +0.08 | +0.59% | 52.76K | 10/10 | ||
| Global Interactive Tech | 1.5100 | 1.8400 | 1.5100 | -0.0900 | -5.63% | 35.42K | 10/10 | ||
| Gravity Co | 66.87 | 67.80 | 66.54 | -0.31 | -0.46% | 10.98K | 10/10 | ||
| Harvard Ave Acquisition Unt | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 10/10 | ||
| Harvard Ave Acquisition | 10.28 | 10.28 | 10.28 | +0.05 | +0.49% | 0 | 10/10 |
नीदरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4.48 | 4.61 | 4.44 | -0.04 | -0.88% | 25.36M | 10/10 | ||
| Nebius NV | 221.07 | 225.30 | 218.50 | +1.36 | +0.62% | 9.56M | 10/10 | ||
| STMicroelectronics ADR | 52.06 | 53.54 | 51.73 | -0.65 | -1.23% | 6.66M | 10/10 | ||
| JBS NV | 12.98 | 12.99 | 12.76 | +0.23 | +1.80% | 6.48M | 10/10 | ||
| Aegon ADR | 8.240 | 8.280 | 8.225 | -0.030 | -0.36% | 4.47M | 10/10 | ||
| ING ADR | 33.37 | 33.44 | 33.16 | -0.06 | -0.18% | 3.34M | 10/10 | ||
| Koninklijke Philips ADR | 24.24 | 24.62 | 23.89 | -0.06 | -0.25% | 3.33M | 10/10 | ||
| NXP | 227.52 | 233.67 | 224.66 | -3.55 | -1.54% | 2.39M | 10/10 | ||
| Ferrovial | 50.150 | 50.190 | 49.740 | -0.140 | -0.28% | 2.15M | 10/10 | ||
| Uniqure NV | 22.590 | 23.000 | 22.230 | +0.050 | +0.22% | 2.05M | 10/10 | ||
| Koninklijke ADR | 4.300 | 4.350 | 4.290 | -0.110 | -2.49% | 1.74M | 10/10 | ||
| NewAmsterdam Pharma | 21.575 | 21.790 | 21.020 | +0.315 | +1.48% | 1.27M | 10/10 | ||
| Qiagen | 45.38 | 45.61 | 44.79 | +0.85 | +1.91% | 1.26M | 10/10 | ||
| ASML ADR | 1,780.34 | 1,825.57 | 1,778.00 | +10.55 | +0.60% | 1.20M | 10/10 | ||
| Elastic | 98.23 | 98.50 | 95.34 | +2.97 | +3.12% | 1.17M | 10/10 | ||
| Adyen | 9.93 | 9.93 | 9.82 | +0.22 | +2.27% | 1.03M | 10/10 | ||
| Prosus ADR | 8.12 | 8.13 | 8.03 | +0.27 | +3.44% | 987.38K | 10/10 | ||
| Magnum Ice Cream | 17.28 | 17.39 | 17.15 | -0.16 | -0.92% | 798.68K | 10/10 | ||
| ProQR Therapeutics NV | 1.630 | 1.630 | 1.560 | +0.060 | +3.82% | 676.09K | 10/10 | ||
| argenx ADR | 825.03 | 826.78 | 805.07 | +6.40 | +0.78% | 512.25K | 10/10 |
नॉर्वे
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 43.01 | 43.88 | 42.90 | +0.08 | +0.19% | 5.97M | 10/10 | ||
| Norsk Hydro ASA ADR | 8.190 | 8.330 | 8.180 | -0.010 | -0.12% | 933.62K | 10/10 | ||
| Opera | 17.58 | 17.61 | 16.87 | +0.74 | +4.39% | 413.75K | 10/10 | ||
| Orkla ASA ADR | 9.830 | 9.880 | 9.720 | +0.020 | +0.20% | 269.47K | 10/10 | ||
| Telenor ASA ADR | 13.23 | 13.29 | 12.97 | -0.02 | -0.15% | 105.48K | 10/10 | ||
| Yara International ASA | 21.61 | 21.70 | 21.54 | -0.28 | -1.28% | 45.34K | 10/10 | ||
| DNB Bank ASA | 31.74 | 31.74 | 31.58 | -0.23 | -0.72% | 42.25K | 10/10 | ||
| Mowi ADR | 21.33 | 21.39 | 21.13 | +0.23 | +1.09% | 30.14K | 10/10 | ||
| Norsk Hydro | 8.28 | 8.30 | 8.21 | +0.16 | +1.97% | 7.69K | 10/10 | ||
| Dno | 1.9905 | 1.9905 | 1.8800 | 0.0000 | 0.00% | 5.95K | 07/10 | ||
| Tomra Systems ADR | 9.50 | 9.50 | 9.34 | +0.18 | +1.93% | 3.36K | 10/10 | ||
| Nel ASA | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 2.25K | 10/10 | ||
| Aker Solutions ADR | 9.03 | 9.03 | 9.03 | +0.73 | +8.80% | 1.80K | 08/10 | ||
| Orkla | 9.4800 | 9.5206 | 9.4800 | -0.1916 | -1.98% | 1.74K | 07/10 | ||
| Gjensidige Forsikring ADR | 25.30 | 26.26 | 25.30 | +0.59 | +2.39% | 1.58K | 10/10 | ||
| Akastor ASA | 1.3150 | 1.3150 | 1.3150 | 0.0000 | 0.00% | 1.00K | 06/10 | ||
| Nordic Semiconductor | 18.2800 | 18.7000 | 18.2800 | -0.3946 | -2.11% | 0.85K | 10/10 | ||
| Vend Marketplaces DRC | 20.5 | 20.5 | 20.5 | 0.0 | 0.00% | 0.81K | 10/10 | ||
| Equinor | 43.0410 | 43.1940 | 43.0410 | 0.0000 | 0.00% | 0.67K | 07/10 | ||
| Norwegian Air Shuttle | 1.20 | 1.20 | 1.16 | +0.02 | +1.69% | 0.58K | 10/10 |
न्यूज़ीलैण्ड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0010 | 0.0012 | 0.0010 | 0.0000 | 0.00% | 555.30K | 10/10 | ||
| Spark New Zealand ADR | 5.48 | 5.61 | 5.36 | -0.05 | -0.90% | 24.95K | 10/10 | ||
| Spark New Zealand | 1.1200 | 1.1200 | 1.0000 | 0.0000 | 0.00% | 5.90K | 07/10 | ||
| Fisher&Paykel Healthcare | 25.81 | 25.81 | 25.81 | 0.00 | 0.00% | 1.00K | 09/10 | ||
| Chorus ADR | 23.20 | 23.20 | 23.20 | 0.00 | 0.00% | 0.19K | 10/10 | ||
| Auckland International Airport ADR | 23.35 | 23.35 | 23.35 | +0.90 | +4.01% | 0.18K | 10/10 | ||
| A2 Milk | 4.58 | 4.58 | 4.58 | +0.17 | +3.86% | 0.18K | 10/10 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 11/09 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 01/10 | ||
| New Zealand Energy Corp | 0.2644 | 0.2644 | 0.2644 | 0.0000 | 0.00% | 0 | 29/08 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.06 | 1.21 | 1.04 | 0.00 | 0.00% | 0 | 03/10 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 |
पुर्तगाल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Jeronimo Martins SGPS SA ADR | 38.38 | 38.56 | 38.03 | -0.21 | -0.54% | 32.38K | 10/10 | ||
| Galp Energa | 12.44 | 12.55 | 12.44 | -0.30 | -2.35% | 26.36K | 10/10 | ||
| EDP Energias de Portugal ADR | 53.85 | 53.92 | 53.64 | +0.18 | +0.34% | 17.47K | 10/10 | ||
| Banco Comercial Portugues ADR | 13.06 | 13.80 | 13.06 | -0.31 | -2.32% | 0.97K | 10/10 |
पेरू
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 32.460 | 32.660 | 31.800 | +1.030 | +3.28% | 581.80K | 10/10 | ||
| Credicorp | 381.21 | 384.00 | 378.01 | +0.83 | +0.22% | 258.64K | 10/10 | ||
| Intercorp Financial Services | 53.84 | 54.23 | 52.82 | +0.84 | +1.58% | 228.59K | 10/10 | ||
| Cementos Pacasmayo ADR | 12.270 | 12.470 | 12.210 | +0.020 | +0.16% | 16.77K | 10/10 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
पोलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.23 | 9.23 | 8.99 | +0.19 | +2.10% | 20.11K | 10/10 | ||
| Powszechna Kasa ADR | 29.36 | 30.36 | 28.30 | -0.60 | -2.00% | 12.75K | 10/10 | ||
| CD Projekt | 16.91 | 16.91 | 16.55 | +0.47 | +2.86% | 11.47K | 10/10 | ||
| Asseco Poland ADR | 56.40 | 56.40 | 56.40 | -1.75 | -3.01% | 0.27K | 10/10 | ||
| Alior Bank ADR | 19.2 | 19.2 | 19.2 | 0.0 | 0.00% | 0.11K | 06/10 | ||
| Eurocash SA PK | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 16/09 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
फिलीपींस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 18.40 | 18.46 | 18.24 | +0.11 | +0.60% | 233.01K | 10/10 | ||
| BDO Unibank ADR | 17.91 | 18.00 | 17.79 | +0.31 | +1.76% | 62.26K | 10/10 | ||
| One and One Green Tech | 1.34 | 1.39 | 1.33 | +0.01 | +0.75% | 15.81K | 10/10 | ||
| Jollibee Foods ADR | 8.930 | 9.000 | 8.900 | -0.095 | -1.05% | 1.34K | 10/10 | ||
| Bank the Philippine Islands ADR | 32.37 | 32.37 | 30.72 | +2.70 | +9.10% | 0.76K | 10/10 | ||
| Universal Robina ADR | 9.34 | 9.34 | 9.34 | +1.92 | +25.88% | 0.36K | 10/10 | ||
| D&L Industries ADR | 1.27 | 1.27 | 1.27 | +0.06 | +4.93% | 0.33K | 10/10 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0.30K | 09/10 | ||
| Robinsons Retail Holdings Inc | 2.55 | 2.55 | 2.55 | -1.95 | -43.33% | 0.27K | 10/10 | ||
| Metropolitan Bank ADR | 19 | 19 | 19 | -2 | -7.48% | 0.21K | 10/10 | ||
| Megaworld ADR | 6.7 | 6.7 | 6.7 | 0.0 | 0.00% | 0.20K | 07/10 | ||
| Ayala ADR | 8.6 | 8.6 | 8.6 | +0.2 | +2.39% | 0.14K | 08/10 | ||
| Robinsons Land ADR | 5.03 | 5.03 | 5.03 | 0.00 | 0.00% | 0.10K | 07/10 | ||
| Manila Electric ADR | 14.30 | 14.30 | 14.30 | +0.75 | +5.54% | 0.10K | 08/10 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 27.68 | 27.68 | 27.68 | 0.00 | 0.00% | 0 | 24/09 | ||
| First Gen ADR | 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 | 01/10 | ||
| Cebu Air ADR | 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 0 | 03/10 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 |
फ्रांस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE | 86.11 | 88.06 | 85.98 | +0.09 | +0.10% | 4.11M | 10/10 | ||
| इन्वेंटिवा एसए | 3.160 | 3.350 | 3.150 | -0.160 | -4.82% | 2.79M | 10/10 | ||
| Sanofi ADR | 40.07 | 40.31 | 39.92 | -0.16 | -0.40% | 2.10M | 10/10 | ||
| Societe Generale ADR | 14.2400 | 14.2600 | 14.0400 | -0.0200 | -0.14% | 1.67M | 10/10 | ||
| Constellium Nv | 25.81 | 26.11 | 25.64 | +0.21 | +0.82% | 1.28M | 10/10 | ||
| Compagnie Saint-Gobain ADR | 7.23 | 7.32 | 7.20 | -0.05 | -0.69% | 1.14M | 10/10 | ||
| Abivax ADR | 88.15 | 90.56 | 87.39 | -0.90 | -1.01% | 885.32K | 10/10 | ||
| Alstom PK | 1.710 | 1.710 | 1.680 | -0.010 | -0.58% | 858.43K | 10/10 | ||
| BNP Paribas ADR | 50.380 | 51.150 | 50.170 | -0.450 | -0.89% | 738.72K | 10/10 | ||
| Kering SA | 23.73 | 23.77 | 23.42 | +0.36 | +1.54% | 708.94K | 10/10 | ||
| Louis Vuitton ADR | 85.380 | 85.793 | 84.954 | -0.480 | -0.56% | 672.82K | 10/10 | ||
| Schneider Electric SA | 59.700 | 59.900 | 58.990 | +1.290 | +2.21% | 611.66K | 10/10 | ||
| Pernod Ricard | 13.80 | 13.80 | 13.65 | +0.01 | +0.07% | 555.39K | 10/10 | ||
| Criteo Sa | 15.73 | 15.85 | 15.34 | +0.44 | +2.88% | 534.91K | 10/10 | ||
| Danone PK | 13.15 | 13.21 | 13.05 | -0.19 | -1.42% | 423.99K | 10/10 | ||
| Orange ADR | 15.57 | 15.64 | 15.51 | -0.46 | -2.87% | 350.63K | 10/10 | ||
| Publicis Groupe SA | 27.25 | 27.52 | 27.20 | +0.37 | +1.38% | 328.08K | 10/10 | ||
| DBV Technologies | 9.800 | 9.860 | 9.430 | +0.250 | +2.62% | 324.06K | 10/10 | ||
| Vinci ADR | 30.08 | 30.12 | 29.95 | -0.18 | -0.59% | 303.73K | 10/10 | ||
| Credit Agricole SA PK | 9.020 | 9.100 | 8.950 | -0.160 | -1.74% | 282.42K | 10/10 |
बेल्जियम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 20.600 | 20.850 | 20.500 | -0.210 | -1.01% | 1.54M | 10/10 | ||
| Anheuser Busch ADR | 77.33 | 77.42 | 76.79 | -0.08 | -0.10% | 1.23M | 10/10 | ||
| Materialise NV | 8.300 | 8.500 | 8.120 | -0.100 | -1.19% | 346.08K | 10/10 | ||
| Lakefront Bio ADR | 29.73 | 29.95 | 29.33 | +0.22 | +0.75% | 212.54K | 10/10 | ||
| Titan America | 13.08 | 13.19 | 13.03 | -0.03 | -0.23% | 136.30K | 10/10 | ||
| Agomab Therapeutics | 9.08 | 9.49 | 8.91 | -0.14 | -1.52% | 102.31K | 10/10 | ||
| UCB ADR | 114.18 | 114.66 | 113.79 | +0.50 | +0.44% | 55.51K | 10/10 | ||
| MDxHealth ADR | 0.590 | 0.596 | 0.571 | +0.009 | +1.55% | 48.14K | 10/10 | ||
| Nyxoah | 1.36 | 1.38 | 1.35 | +0.01 | +0.74% | 36.13K | 10/10 | ||
| KBC Groep ADR | 68.56 | 68.56 | 67.87 | +0.15 | +0.22% | 21.29K | 10/10 | ||
| Solvay ADR | 2.760 | 2.780 | 2.740 | +0.030 | +1.10% | 15.10K | 10/10 | ||
| Umicore ADR | 5.85 | 5.85 | 5.81 | +0.09 | +1.57% | 10.58K | 10/10 | ||
| ageas SA/NV | 80.49 | 81.50 | 80.24 | +0.16 | +0.20% | 7.50K | 10/10 | ||
| Brussel Lambert ADR | 8.55 | 8.55 | 8.55 | +0.04 | +0.47% | 0.66K | 10/10 | ||
| Evs Broadcast ADR | 5.53 | 6.86 | 5.53 | 0.00 | 0.00% | 0.45K | 09/10 | ||
| Etablissementen Franz Colruyt ADR | 9.32 | 9.32 | 9.32 | 0.00 | 0.00% | 0.26K | 09/10 | ||
| X Fab Silicon | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0.20K | 07/10 | ||
| Barco ADR | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0.20K | 08/10 | ||
| GBL | 76.4943 | 76.4943 | 76.4943 | 0.0000 | 0.00% | 0.17K | 09/10 | ||
| Proximus ADR | 1.26 | 1.26 | 1.26 | -0.03 | -2.33% | 0.11K | 10/10 |
ब्राज़ील
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 16.12 | 16.14 | 15.48 | +0.74 | +4.81% | 76.04M | 10/10 | ||
| Banco Bradesco | 4.300 | 4.330 | 4.220 | +0.060 | +1.42% | 50.41M | 10/10 | ||
| Itau Unibanco | 10.160 | 10.180 | 9.870 | +0.330 | +3.36% | 45.49M | 10/10 | ||
| Vale ADR | 13.62 | 13.64 | 13.42 | +0.20 | +1.49% | 35.21M | 10/10 | ||
| Petroleo Brasileiro Petrobras ADR | 25.30 | 25.60 | 24.61 | +0.61 | +2.47% | 26.20M | 10/10 | ||
| Ambev SA | 3.190 | 3.220 | 3.150 | 0.000 | 0.00% | 17.95M | 10/10 | ||
| Gerdau ADR | 5.120 | 5.145 | 5.010 | +0.200 | +4.07% | 15.95M | 10/10 | ||
| Sabesp ADR | 6.740 | 6.787 | 6.630 | +0.150 | +2.28% | 15.75M | 10/10 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 22.47 | 22.78 | 22.04 | +0.33 | +1.49% | 13.59M | 10/10 | ||
| Inter and Co A | 7.68 | 7.74 | 7.27 | +0.44 | +6.08% | 13.49M | 10/10 | ||
| Ultrapar Participacoes | 7.900 | 8.090 | 7.835 | +0.110 | +1.41% | 7.46M | 10/10 | ||
| SID Nacional ADR | 1.280 | 1.305 | 1.245 | +0.050 | +4.07% | 6.29M | 10/10 | ||
| Banco Santander Brasil ADR | 5.810 | 5.950 | 5.795 | -0.010 | -0.17% | 5.88M | 10/10 | ||
| PagSeguro Digital | 11.16 | 11.17 | 10.73 | +0.48 | +4.49% | 5.27M | 10/10 | ||
| Energy of Minas Gerais | 2.400 | 2.426 | 2.390 | +0.040 | +1.69% | 5.18M | 10/10 | ||
| Embraer ADR | 71.16 | 71.78 | 70.62 | +0.16 | +0.23% | 3.40M | 10/10 | ||
| Braskem A | 1.82 | 1.88 | 1.71 | 0.00 | 0.00% | 2.94M | 10/10 | ||
| Telefonica Brasil ADR | 12.200 | 12.630 | 12.085 | -0.450 | -3.56% | 2.63M | 10/10 | ||
| Suzano Papel ADR | 8.57 | 8.61 | 8.47 | +0.06 | +0.71% | 2.36M | 10/10 | ||
| TIM Participacoes | 17.98 | 18.74 | 17.93 | -0.72 | -3.85% | 1.08M | 10/10 |
भारत
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| इंफोसिस एडीआर | 10.73 | 10.86 | 10.66 | +0.03 | +0.28% | 12.90M | 10/10 | ||
| विप्रो एडीआर | 1.700 | 1.720 | 1.670 | +0.030 | +1.80% | 5.26M | 10/10 | ||
| एचडीएफसी बैंक एडीआर | 22.28 | 22.32 | 22.04 | +0.27 | +1.23% | 4.07M | 10/10 | ||
| आईसीआईसीआई बैंक एडीआर | 27.89 | 28.15 | 27.87 | -0.01 | -0.04% | 3.91M | 10/10 | ||
| डॉ रेड्डीज लेबोरेटरीज एडीआर | 12.48 | 12.53 | 12.33 | +0.28 | +2.30% | 1.97M | 10/10 | ||
| मेकमाईट्रिप | 44.73 | 44.76 | 43.53 | +1.20 | +2.76% | 1.01M | 10/10 | ||
| Zoomcar Holdings | 0.0530 | 0.0600 | 0.0500 | -0.0070 | -11.67% | 390.20K | 10/10 | ||
| सिफी टेक्नोलॉजीज | 12.850 | 12.940 | 12.530 | +0.120 | +0.94% | 50.46K | 10/10 | ||
| SS Innovations International | 2.65 | 2.85 | 2.57 | +0.02 | +0.76% | 45.83K | 10/10 | ||
| यात्रा ऑनलाइन इंक | 0.915 | 0.930 | 0.900 | +0.015 | +1.67% | 17.71K | 10/10 | ||
| एज़्योर पावर ग्लोबल | 1.01 | 1.05 | 1.01 | 0.00 | 0.00% | 15.64K | 10/10 | ||
| रीडिफ़.कॉम इंडिया | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 4.40K | 08/10 | ||
| एक्सिस बैंक एडीआर | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
मलेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| WF Holding | 12.29 | 19.44 | 1.75 | +10.24 | +499.51% | 146.06M | 10/10 | ||
| Linkers Industries | 0.95 | 0.96 | 0.84 | +0.11 | +13.00% | 12.35M | 10/10 | ||
| VCI Global | 0.509 | 0.547 | 0.471 | -0.064 | -11.17% | 7.05M | 10/10 | ||
| Black Titan | 0.48 | 0.50 | 0.46 | -0.02 | -4.04% | 462.73K | 10/10 | ||
| Megan Holdings | 3.6700 | 4.0600 | 3.4200 | +0.2800 | +8.26% | 204.55K | 10/10 | ||
| Sagtec Global | 0.51 | 0.57 | 0.41 | -0.04 | -7.36% | 195.77K | 10/10 | ||
| Founder Group | 4.68 | 5.10 | 4.29 | +0.32 | +7.34% | 105.76K | 10/10 | ||
| Agape ATP | 2.2250 | 2.3900 | 2.0606 | +0.1150 | +5.45% | 69.83K | 10/10 | ||
| GreenPro | 8.3000 | 9.1900 | 8.2900 | -0.5700 | -6.43% | 58.23K | 10/10 | ||
| Bio Green Med Solution | 0.8490 | 0.8500 | 0.8000 | +0.0280 | +3.41% | 23.85K | 10/10 | ||
| Bradbury Capital | 6.91 | 7.90 | 5.47 | -0.59 | -7.87% | 23.78K | 10/10 | ||
| TMD Energy | 0.63 | 0.66 | 0.63 | -0.01 | -1.55% | 15.04K | 10/10 | ||
| CBL International | 4.225 | 4.700 | 4.225 | -0.565 | -11.80% | 8.53K | 10/10 | ||
| Malayan Banking Berhad | 4.850 | 5.120 | 4.510 | +0.010 | +0.21% | 5.07K | 10/10 | ||
| BioNexus Gene Lab | 1.2900 | 1.2900 | 1.2071 | +0.0407 | +3.26% | 3.88K | 10/10 | ||
| Starbox Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 3.50K | 06/10 | ||
| Genting Berhad | 2.37 | 2.42 | 2.32 | +0.02 | +0.85% | 1.48K | 10/10 | ||
| Top Glove ADR | 0.7900 | 0.7900 | 0.7900 | -0.0590 | -6.95% | 0.67K | 10/10 | ||
| Tenaga Nasional Berhad | 12.550 | 12.550 | 12.550 | 0.000 | 0.00% | 0.64K | 09/10 | ||
| Sime Darby | 0.6400 | 0.6400 | 0.6400 | 0.0000 | 0.00% | 0.24K | 08/10 |
मेक्सिको
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Freight Tech | 0.294 | 0.360 | 0.265 | +0.037 | +14.43% | 104.37M | 10/10 | ||
| Cemex ADR | 9.560 | 9.620 | 9.420 | 0.000 | 0.00% | 4.01M | 10/10 | ||
| America Movil ADR | 21.32 | 22.17 | 21.18 | -0.82 | -3.70% | 3.70M | 10/10 | ||
| BBB Foods | 55.59 | 55.87 | 52.67 | +2.52 | +4.75% | 1.11M | 10/10 | ||
| Grupo Televisa ADR | 2.210 | 2.240 | 2.180 | -0.030 | -1.34% | 558.28K | 10/10 | ||
| Fomento Economico Mexicano | 119.24 | 119.55 | 118.06 | +0.51 | +0.43% | 532.84K | 10/10 | ||
| Vista Oil Gas | 66.260 | 68.740 | 65.870 | -0.900 | -1.34% | 531.38K | 10/10 | ||
| Wal Mart de Mexico | 2.5000 | 2.5000 | 2.5000 | -0.0420 | -1.65% | 504.88K | 10/10 | ||
| Coca-Cola Femsa ADR | 109.86 | 110.64 | 108.38 | +0.15 | +0.14% | 356.68K | 10/10 | ||
| Controladora Vuela ADR | 6.23 | 6.27 | 6.10 | -0.05 | -0.80% | 324.41K | 10/10 | ||
| Aeroportuario del Centro Norte | 90.28 | 91.79 | 89.51 | -0.15 | -0.17% | 250.10K | 10/10 | ||
| Kimberly-Clark de Mexico | 10.25 | 10.93 | 10.19 | -0.09 | -0.87% | 144.74K | 10/10 | ||
| Wal Mart de Mexico ADR | 25.62 | 25.89 | 25.41 | -0.21 | -0.81% | 141.44K | 10/10 | ||
| GAP ADR | 201.50 | 201.89 | 194.87 | +4.81 | +2.45% | 109.24K | 10/10 | ||
| Grupo Aeroportuario Sureste ADR | 231.75 | 232.68 | 228.08 | +1.36 | +0.59% | 61.71K | 10/10 | ||
| Grupo Mexico | 13.39 | 13.39 | 12.21 | +0.82 | +6.52% | 57.66K | 10/10 | ||
| Vesta Real Estate ADR | 33.87 | 33.91 | 33.42 | -0.07 | -0.21% | 50.01K | 10/10 | ||
| Banorte ADR | 51.63 | 52.50 | 51.03 | -0.45 | -0.86% | 42.33K | 10/10 | ||
| Betterware De Mexico | 16.46 | 16.55 | 16.32 | +0.18 | +1.11% | 28.67K | 10/10 | ||
| Becle | 0.7600 | 0.7600 | 0.7600 | -0.0047 | -0.61% | 25.00K | 09/10 |
यूनाइटेड किंगडम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| CNH Industrial NV | 11.39 | 12.35 | 11.38 | -0.74 | -6.10% | 23.65M | 10/10 | ||
| Lloyds Banking ADR | 5.410 | 5.420 | 5.340 | +0.030 | +0.56% | 20.12M | 10/10 | ||
| HALEON ADR | 9.32 | 9.32 | 9.24 | +0.06 | +0.65% | 11.30M | 10/10 | ||
| Shell ADR | 100.18 | 101.17 | 100.03 | -0.02 | -0.02% | 8.56M | 10/10 | ||
| GSK plc DRC | 46.50 | 46.82 | 46.27 | -0.04 | -0.09% | 8.54M | 10/10 | ||
| BP ADR | 46.25 | 46.82 | 46.08 | -0.11 | -0.24% | 8.42M | 10/10 | ||
| Klarna | 14.06 | 14.09 | 13.49 | +0.60 | +4.46% | 7.48M | 10/10 | ||
| Rezolve AI | 1.91 | 1.94 | 1.88 | +0.01 | +0.53% | 7.05M | 10/10 | ||
| Vodafone Group ADR | 15.56 | 15.87 | 15.50 | -0.92 | -5.58% | 6.52M | 10/10 | ||
| Genius Sports | 6.65 | 6.81 | 6.42 | +0.02 | +0.30% | 6.44M | 10/10 | ||
| Vertical Aerospace | 0.522 | 0.563 | 0.499 | -0.022 | -4.04% | 5.72M | 10/10 | ||
| Roivant Sciences | 35.440 | 35.590 | 34.150 | +1.230 | +3.60% | 5.53M | 10/10 | ||
| Murano Global Investments Plc | 0.23 | 0.28 | 0.22 | -0.03 | -11.54% | 4.55M | 10/10 | ||
| Barclays ADR | 22.950 | 22.990 | 22.795 | 0.000 | 0.00% | 4.41M | 10/10 | ||
| Arm | 266.28 | 281.50 | 265.60 | -9.01 | -3.27% | 4.27M | 10/10 | ||
| Natwest Group | 17.130 | 17.140 | 17.015 | -0.020 | -0.12% | 3.65M | 10/10 | ||
| LyondellBasell Industries | 60.03 | 61.12 | 59.84 | -0.31 | -0.51% | 3.03M | 10/10 | ||
| Coca-Cola European | 104.25 | 104.63 | 102.99 | +0.61 | +0.59% | 2.90M | 10/10 | ||
| ReNew Energy Global | 6.880 | 6.900 | 6.870 | -0.020 | -0.29% | 2.83M | 10/10 | ||
| British American Tobacco ADR | 55.50 | 55.64 | 55.33 | +0.07 | +0.13% | 2.66M | 10/10 |
रूस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 |
लक्समबर्ग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.400 | 4.470 | 4.340 | -0.060 | -1.35% | 4.91M | 10/10 | ||
| Millicom | 79.48 | 87.99 | 79.44 | -8.47 | -9.63% | 1.40M | 10/10 | ||
| ArcelorMittal ADR | 64.11 | 64.46 | 63.98 | +2.81 | +4.58% | 1.31M | 10/10 | ||
| Tenaris ADR | 57.34 | 57.85 | 57.00 | +0.75 | +1.33% | 1.05M | 10/10 | ||
| Alvotech | 5.78 | 5.81 | 5.57 | +0.11 | +1.94% | 707.14K | 10/10 | ||
| Adecoagro SA | 10.24 | 10.52 | 10.23 | -0.22 | -2.10% | 561.96K | 10/10 | ||
| Ternium ADR | 58.18 | 58.69 | 56.14 | +1.71 | +3.03% | 497.11K | 10/10 | ||
| Globant SA | 36.32 | 37.40 | 36.14 | -0.73 | -1.97% | 496.99K | 10/10 | ||
| Nexa Resources | 13.200 | 13.305 | 12.700 | +0.690 | +5.52% | 491.35K | 10/10 | ||
| Orion Engineered Carbons | 5.77 | 5.85 | 5.64 | -0.05 | -0.86% | 296.35K | 10/10 | ||
| Corporacion America Airports | 24.540 | 24.630 | 24.225 | +0.140 | +0.57% | 112.27K | 10/10 | ||
| Auna ADR | 5.12 | 5.12 | 5.09 | +0.02 | +0.39% | 94.46K | 10/10 | ||
| Samsonite ADR | 8.300 | 8.330 | 8.288 | +0.163 | +2.00% | 16.33K | 10/10 | ||
| Altisource Portfolio Solutions | 5.990 | 6.000 | 5.685 | +0.295 | +5.18% | 10.35K | 10/10 | ||
| Codere Online Luxembourg | 9.53 | 9.53 | 9.21 | +0.04 | +0.42% | 8.27K | 10/10 | ||
| SES | 4.2 | 4.3 | 4.2 | -0.2 | -4.56% | 8.16K | 10/10 | ||
| Subsea 7 ADR | 35.25 | 35.37 | 35.08 | +1.57 | +4.66% | 5.14K | 10/10 | ||
| RTL ADR | 3.32 | 4.05 | 3.00 | +0.32 | +10.67% | 2.94K | 10/10 | ||
| B M European Value Retail DRC | 14.04 | 14.10 | 14.04 | +0.37 | +2.71% | 0.82K | 10/10 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.81K | 07/10 |
संयुक्त अरब अमीरात
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Apimeds | 5.02 | 5.72 | 4.40 | -0.49 | -8.89% | 3.35M | 10/10 | ||
| Roboai | 1.04 | 1.14 | 1.03 | -0.07 | -6.31% | 890.88K | 10/10 | ||
| Micropolis Holding | 0.46 | 0.59 | 0.40 | -0.09 | -16.50% | 671.67K | 10/10 | ||
| Yalla Group A | 5.510 | 5.540 | 5.390 | +0.130 | +2.42% | 279.58K | 10/10 | ||
| Iris Acquisition II | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 250.01K | 10/10 | ||
| Kyivstar | 12.10 | 12.19 | 12.01 | -0.10 | -0.82% | 245.78K | 10/10 | ||
| VEON | 76.8100 | 77.4900 | 76.1500 | -0.2600 | -0.34% | 140.43K | 10/10 | ||
| Swvl Holdings | 3.920 | 3.920 | 3.600 | +0.100 | +2.62% | 70.92K | 10/10 | ||
| Anghami De | 3.770 | 3.770 | 3.764 | +0.240 | +6.80% | 948.00 | 10/10 | ||
| Lytus Technologies Holdings Ptv | 14.500 | 14.500 | 14.500 | 0.000 | 0.00% | 0.27K | 09/10 | ||
| M2MMA | 10.0000 | 10.0000 | 10.0000 | 0.0000 | 0.00% | 0.10K | 09/10 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 30/09 | ||
| Iris Acquisition II Unt | 10.56 | 10.56 | 10.37 | 0.00 | 0.00% | 0 | 01/10 |
सायप्रस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 56.100 | 56.860 | 55.770 | -0.160 | -0.28% | 2.91M | 10/10 | ||
| Toro Corp | 4.410 | 5.500 | 4.046 | -1.070 | -19.53% | 242.61K | 10/10 | ||
| Castor Maritime | 1.700 | 1.920 | 1.570 | -0.220 | -11.46% | 188.84K | 10/10 | ||
| Gifa | 0.0185 | 0.0185 | 0.0185 | +0.0005 | +2.78% | 40.00K | 10/10 | ||
| Robin Energy | 2.23 | 2.32 | 2.14 | +0.06 | +2.76% | 19.43K | 10/10 | ||
| GDEV Inc | 11.410 | 11.630 | 11.070 | +0.300 | +2.70% | 1.37K | 10/10 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 1.00K | 09/10 | ||
| Bank of Cyprus Holdings | 12.25 | 12.25 | 12.25 | +0.91 | +8.02% | 0.63K | 08/10 |
सिंगापुर
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.190 | 3.210 | 3.110 | +0.080 | +2.57% | 78.36M | 10/10 | ||
| NetClass Tech | 1.50 | 1.86 | 1.13 | -0.29 | -16.16% | 18.93M | 10/10 | ||
| Columbus Acquisition | 4.68 | 6.53 | 4.53 | -0.83 | -15.06% | 13.99M | 10/10 | ||
| Webuy Global | 0.69 | 0.72 | 0.66 | -0.04 | -5.47% | 12.10M | 10/10 | ||
| Canaan | 0.300 | 0.317 | 0.294 | +0.005 | +1.70% | 8.11M | 10/10 | ||
| Sea | 95.25 | 96.50 | 94.00 | +2.36 | +2.54% | 7.57M | 10/10 | ||
| FingerMotion | 0.201 | 0.210 | 0.189 | +0.001 | +0.50% | 6.23M | 10/10 | ||
| Bitdeer Tech | 9.63 | 10.01 | 9.57 | -0.09 | -0.93% | 5.88M | 10/10 | ||
| Genius | 0.1491 | 0.1520 | 0.1420 | +0.0061 | +4.27% | 4.34M | 10/10 | ||
| Hafnia | 10.72 | 10.88 | 10.52 | -0.13 | -1.20% | 4.24M | 10/10 | ||
| Seagate | 783.00 | 789.59 | 766.09 | +8.17 | +1.05% | 3.93M | 10/10 | ||
| Trip.com ADR | 38.90 | 39.20 | 38.69 | +0.94 | +2.48% | 2.97M | 10/10 | ||
| Wave Life Sciences Ltd | 3.460 | 3.525 | 3.430 | -0.010 | -0.29% | 1.66M | 10/10 | ||
| UP Fintech Holding A | 4.450 | 4.490 | 4.350 | +0.130 | +3.01% | 1.28M | 10/10 | ||
| BTC Digital | 1.0100 | 1.0601 | 1.0000 | -0.0400 | -3.81% | 586.08K | 10/10 | ||
| BW LPG | 26.00 | 26.48 | 25.75 | -0.32 | -1.22% | 560.96K | 10/10 | ||
| JOYY Inc | 81.05 | 82.15 | 80.39 | +0.20 | +0.25% | 456.51K | 10/10 | ||
| China Yuchai | 29.82 | 30.43 | 28.96 | +0.75 | +2.58% | 425.95K | 10/10 | ||
| Mobilehealth Network Solutions | 0.85 | 0.90 | 0.76 | -0.05 | -5.55% | 408.79K | 10/10 | ||
| Super X AI | 7.010 | 7.090 | 6.575 | +0.140 | +2.04% | 366.63K | 10/10 |
स्पेन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 13.490 | 13.570 | 13.395 | +0.010 | +0.07% | 7.35M | 10/10 | ||
| BBVA ADR | 26.120 | 26.200 | 25.810 | -0.050 | -0.19% | 1.94M | 10/10 | ||
| Caixabank ADR | 4.39 | 4.42 | 4.36 | -0.04 | -0.90% | 470.82K | 10/10 | ||
| Inditex ADR | 15.08 | 15.12 | 14.98 | +0.23 | +1.55% | 468.22K | 10/10 | ||
| Grifols ADR | 7.46 | 7.53 | 7.44 | +0.05 | +0.67% | 330.56K | 10/10 | ||
| ACS Actividades Construccion ADR | 20.44 | 21.34 | 20.26 | -0.18 | -0.87% | 154.99K | 10/10 | ||
| Cellnex Telecom ADR | 13.35 | 13.39 | 13.23 | +0.70 | +5.53% | 146.96K | 10/10 | ||
| Red Electrica ADR | 8.210 | 8.225 | 8.160 | -0.030 | -0.36% | 141.68K | 10/10 | ||
| Naturgy Energy ADR | 6.64 | 6.64 | 6.58 | -0.02 | -0.30% | 112.77K | 10/10 | ||
| Iberdrola SA | 95.41 | 96.18 | 95.16 | +0.21 | +0.22% | 91.79K | 10/10 | ||
| Amadeus IT Holding SA PK | 58.83 | 58.83 | 58.49 | +0.91 | +1.57% | 73.84K | 10/10 | ||
| Repsol SA | 32.94 | 33.49 | 32.91 | -0.93 | -2.75% | 65.01K | 10/10 | ||
| Turbo Energy ADR | 0.980 | 0.990 | 0.970 | +0.002 | +0.20% | 62.69K | 10/10 | ||
| Bankinter ADR | 17.02 | 17.12 | 16.77 | -0.09 | -0.53% | 31.75K | 10/10 | ||
| Endesa ADR | 23.7 | 23.7 | 23.5 | -0.1 | -0.42% | 19.71K | 10/10 | ||
| Freightos | 0.840 | 0.866 | 0.830 | +0.010 | +1.20% | 18.97K | 10/10 | ||
| Indra Sistemas SA | 33.60 | 33.61 | 33.24 | +0.61 | +1.85% | 9.28K | 10/10 | ||
| Wallbox NV | 2.770 | 2.790 | 2.710 | +0.030 | +1.09% | 5.96K | 10/10 | ||
| EDP Renovaveis | 14.0800 | 14.0800 | 13.9258 | 0.0000 | 0.00% | 4.14K | 06/10 | ||
| Banco de Sabadell ADR | 7.59 | 8.26 | 7.59 | -0.12 | -1.56% | 1.73K | 10/10 |
स्विट्ज़रलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.510 | 5.605 | 5.510 | -0.030 | -0.54% | 15.82M | 10/10 | ||
| On Holding | 35.09 | 35.17 | 33.85 | +1.05 | +3.08% | 11.14M | 10/10 | ||
| Sealsq | 2.110 | 2.260 | 2.100 | -0.140 | -6.22% | 5.14M | 10/10 | ||
| Adc Thera | 1.730 | 1.830 | 1.560 | +0.140 | +8.81% | 3.14M | 10/10 | ||
| Amcor PLC | 41.72 | 41.99 | 41.34 | -0.16 | -0.38% | 2.72M | 10/10 | ||
| Amrize | 36.20 | 36.62 | 35.99 | -0.30 | -0.82% | 2.52M | 10/10 | ||
| Aptiv | 43.80 | 44.66 | 43.55 | -0.41 | -0.93% | 2.09M | 10/10 | ||
| MoonLake Immunotherapeutics | 10.82 | 11.09 | 10.40 | +0.24 | +2.27% | 2.01M | 10/10 | ||
| Novartis ADR | 143.75 | 143.96 | 142.80 | +0.64 | +0.45% | 1.90M | 10/10 | ||
| UBS Group | 48.13 | 48.26 | 47.65 | +1.07 | +2.27% | 1.66M | 10/10 | ||
| Crispr Therapeutics | 53.39 | 54.07 | 50.52 | +2.95 | +5.85% | 1.47M | 10/10 | ||
| Alcon | 64.11 | 64.19 | 63.53 | +0.98 | +1.55% | 1.35M | 10/10 | ||
| Garrett Motion | 26.240 | 26.320 | 25.550 | +0.490 | +1.90% | 1.25M | 10/10 | ||
| Roche Holding ADR | 54.09 | 54.18 | 53.66 | +0.72 | +1.35% | 1.22M | 10/10 | ||
| Sportradar Group A | 12.49 | 12.58 | 12.23 | +0.05 | +0.40% | 1.20M | 10/10 | ||
| Chubb | 341.20 | 345.47 | 340.97 | -2.58 | -0.75% | 1.03M | 10/10 | ||
| Novocure Ltd | 14.58 | 14.78 | 14.14 | +0.36 | +2.53% | 1.02M | 10/10 | ||
| Nestle ADR | 91.76 | 91.76 | 91.00 | -0.37 | -0.40% | 863.11K | 10/10 | ||
| Logitech | 98.27 | 100.92 | 97.76 | -3.23 | -3.18% | 820.26K | 10/10 | ||
| Pharvaris NV | 31.10 | 31.96 | 31.09 | -0.02 | -0.06% | 754.99K | 10/10 |
स्वीडन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 9.56 | 9.62 | 9.49 | +0.05 | +0.53% | 9.93M | 10/10 | ||
| Spotify Tech | 529.14 | 540.82 | 522.94 | +2.72 | +0.52% | 1.32M | 10/10 | ||
| Autoliv | 109.76 | 111.34 | 109.76 | -1.27 | -1.14% | 540.15K | 10/10 | ||
| H&M ADR | 3.28 | 3.28 | 3.23 | +0.05 | +1.55% | 498.48K | 10/10 | ||
| LM Ericsson B | 9.3500 | 9.3500 | 9.3500 | 0.0000 | 0.00% | 400.43K | 07/10 | ||
| Polestar Automotive Holding A | 5.260 | 5.530 | 4.955 | -0.050 | -0.94% | 337.88K | 10/10 | ||
| Assa Abloy AB | 17.43 | 17.50 | 17.34 | +0.35 | +2.05% | 201.47K | 10/10 | ||
| Atlas Copco AB | 21.14 | 21.18 | 20.97 | +0.31 | +1.49% | 200.51K | 10/10 | ||
| Volvo ADR | 31.58 | 31.65 | 31.44 | +0.37 | +1.19% | 196.02K | 10/10 | ||
| Hexagon ADR | 10.41 | 10.43 | 10.36 | +0.26 | +2.56% | 184.43K | 10/10 | ||
| Telia ADR | 8.61 | 8.72 | 8.59 | -0.45 | -4.97% | 171.33K | 10/10 | ||
| Svenska Handelsbanken PK | 7.54 | 7.54 | 7.49 | +0.02 | +0.27% | 134.29K | 10/10 | ||
| Tele2 AB | 7.680 | 8.070 | 7.670 | -0.210 | -2.66% | 120.15K | 10/10 | ||
| Sandvik AB ADR | 36.22 | 36.37 | 36.08 | +0.68 | +1.91% | 71.56K | 10/10 | ||
| Saab AB ADR | 29.94 | 30.05 | 28.92 | +0.51 | +1.73% | 60.25K | 10/10 | ||
| Electrolux B ADR | 5.03 | 5.06 | 5.02 | +0.18 | +3.71% | 42.92K | 10/10 | ||
| Atlas Copco ADR | 18.42 | 18.44 | 18.26 | +0.24 | +1.32% | 40.78K | 10/10 | ||
| Neonode | 0.838 | 0.905 | 0.838 | -0.042 | -4.77% | 37.55K | 10/10 | ||
| Husqvarna AB | 6.91 | 6.92 | 6.86 | +0.01 | +0.14% | 36.71K | 10/10 | ||
| Skanska B ADR | 26.47 | 26.51 | 26.30 | +0.45 | +1.73% | 27.55K | 10/10 |
हंगरी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.8 | 7.8 | 7.6 | +0.2 | +2.65% | 114.48K | 10/10 | ||
| Magyar Telekom Plc | 7.80 | 7.80 | 7.75 | +0.10 | +1.30% | 2.95K | 10/10 | ||
| Wizz Air Holdings | 3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0 | 29/09 |
हॉगकॉग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nft Ltd | 0.9046 | 1.2700 | 0.8100 | +0.0109 | +1.22% | 43.14M | 10/10 | ||
| DarkIris | 0.34 | 0.64 | 0.32 | -0.40 | -53.64% | 21.51M | 10/10 | ||
| CCSC Technology A | 0.504 | 0.530 | 0.419 | +0.026 | +5.43% | 13.05M | 10/10 | ||
| Alibaba ADR | 111.37 | 111.47 | 108.75 | +5.67 | +5.36% | 12.35M | 10/10 | ||
| Solowin Holdings A | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 5.23M | 10/10 | ||
| Ping An Biomedical | 0.12 | 0.13 | 0.11 | +0.01 | +8.70% | 4.01M | 10/10 | ||
| PS International | 5.10 | 5.22 | 4.73 | +0.26 | +5.37% | 3.70M | 10/10 | ||
| Sharing Economy | 0.0003 | 0.0003 | 0.0001 | +0.0001 | +50.00% | 2.60M | 10/10 | ||
| Top Wealth Holding | 0.094 | 0.097 | 0.090 | -0.003 | -3.09% | 2.12M | 10/10 | ||
| Melco Resorts & Entertainment | 4.23 | 4.35 | 4.22 | +0.06 | +1.44% | 1.95M | 10/10 | ||
| Futu | 113.71 | 115.17 | 110.50 | +4.95 | +4.55% | 1.37M | 10/10 | ||
| Green Circle A | 0.50 | 0.53 | 0.44 | -0.07 | -12.36% | 1.20M | 10/10 | ||
| AIA ADR | 36.63 | 36.93 | 36.51 | +0.68 | +1.89% | 1.09M | 10/10 | ||
| CIMG Inc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 878.67K | 10/10 | ||
| Prudential Public ADR | 23.92 | 24.01 | 23.80 | +0.04 | +0.17% | 804.71K | 10/10 | ||
| Inno Holdings | 3.7500 | 4.0900 | 3.4300 | -0.0800 | -2.09% | 700.86K | 10/10 | ||
| Everbright Digital Holding | 5.21 | 5.21 | 5.05 | +0.09 | +1.76% | 597.71K | 10/10 | ||
| Black Spade Acquisition III | 10.07 | 10.07 | 10.06 | +0.02 | +0.20% | 561.79K | 10/10 | ||
| Enhanced Group | 1.25 | 1.35 | 1.24 | -0.08 | -6.02% | 512.27K | 10/10 | ||
| Ucloudlink | 0.267 | 0.280 | 0.260 | -0.008 | -2.91% | 480.55K | 10/10 |
फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10.360 | 10.530 | 10.190 | +0.220 | +2.17% | 50.73M | 10/10 | ||
| Amer Sports | 28.14 | 28.16 | 27.26 | +0.69 | +2.51% | 4.10M | 10/10 | ||
| Nordea Bank ADR | 18.83 | 18.90 | 18.76 | -0.09 | -0.48% | 378.96K | 10/10 | ||
| Wartsila ADR | 6.56 | 6.58 | 6.52 | +0.02 | +0.31% | 150.28K | 10/10 | ||
| Sampo OYJ | 19.67 | 19.70 | 19.65 | +0.12 | +0.61% | 129.37K | 10/10 | ||
| Metso Outotec OTC | 9.42 | 9.48 | 9.29 | +0.16 | +1.73% | 61.11K | 10/10 | ||
| Neste | 17.96 | 18.50 | 17.78 | -0.72 | -3.85% | 59.98K | 10/10 | ||
| Stora Enso Oyj PK | 11.03 | 11.09 | 10.95 | -0.06 | -0.54% | 45.00K | 10/10 | ||
| Kone Oyj ADR | 29.63 | 29.67 | 29.55 | +0.46 | +1.58% | 32.23K | 10/10 | ||
| Kesko ADR | 12.950 | 13.030 | 12.810 | +0.010 | +0.08% | 14.98K | 10/10 | ||
| Orion ADR | 45.90 | 45.90 | 45.00 | -1.10 | -2.34% | 7.77K | 10/10 | ||
| Konecranes ADR | 8.421 | 8.520 | 8.190 | +0.241 | +2.95% | 2.58K | 10/10 | ||
| Fortum ADR | 5.180 | 5.258 | 4.890 | -0.050 | -0.96% | 1.48K | 10/10 | ||
| Outokumpu ADR | 2.75 | 2.75 | 2.68 | -0.15 | -5.17% | 1.07K | 09/10 | ||
| Nokian Tyres ADR | 8.03 | 8.11 | 8.03 | -0.16 | -1.95% | 1.01K | 10/10 | ||
| KONE Oyj | 58.1200 | 58.1200 | 57.2120 | 0.0000 | 0.00% | 0.25K | 08/10 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Fortum | 26.742 | 26.742 | 26.742 | 0.000 | 0.00% | 0 | 02/10 |