आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
💎 किसी भी बाजार में छिपे अंडरवैल्यूड स्टॉक्स का खुलासा करें शुरू करें
विश्व ADRs
अर्जेंटीना
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 11.465 | 11.480 | 11.070 | +0.235 | +2.09% | 1.98M | 00:30:14 | ||
| BBVA Banco Frances ADR | 4.175 | 4.260 | 4.085 | -0.025 | -0.60% | 479.78K | 00:29:17 | ||
| Grupo Financiero Galicia ADR | 11.480 | 11.850 | 11.240 | -0.150 | -1.29% | 359.62K | 00:30:28 | ||
| Grupo Supervielle | 2.371 | 2.410 | 2.320 | -0.019 | -0.80% | 232.89K | 00:30:30 | ||
| Transportadora Gas ADR | 10.282 | 10.380 | 10.160 | +0.082 | +0.80% | 107.05K | 00:29:04 | ||
| Pampa Energia ADR | 32.75 | 33.11 | 31.93 | -0.18 | -0.55% | 76.68K | 00:29:36 | ||
| Despegar.com | 6.01 | 6.16 | 5.88 | -0.04 | -0.66% | 148.29K | 00:30:12 | ||
| Banco Macro B ADR | 18.65 | 18.82 | 18.20 | +0.07 | +0.38% | 57.33K | 00:22:50 | ||
| Central Puerto | 5.565 | 5.699 | 5.550 | -0.065 | -1.15% | 43.89K | 00:27:20 | ||
| Telecom Argentina ADR | 5.110 | 5.280 | 4.970 | +0.080 | +1.59% | 67.76K | 00:26:53 | ||
| Cresud SACIF | 6.280 | 6.490 | 6.280 | -0.100 | -1.57% | 16.94K | 00:17:22 | ||
| Loma Negra ADR | 7.280 | 7.410 | 7.180 | +0.090 | +1.25% | 57.21K | 00:29:10 | ||
| Edenor ADR | 8.420 | 8.690 | 7.905 | +0.400 | +4.99% | 54.99K | 00:27:36 | ||
| IRSA ADR | 5.950 | 6.000 | 5.900 | -0.060 | -1.00% | 26.75K | 00:29:06 | ||
| Bioceres Crop | 11.54 | 11.63 | 11.29 | +0.29 | +2.58% | 36.29K | 00:07:32 |
आयरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 79.09 | 79.85 | 78.95 | +0.03 | +0.03% | 2.62M | 00:30:12 | ||
| Johnson Controls | 59.46 | 60.35 | 59.10 | -0.10 | -0.17% | 2.66M | 00:30:21 | ||
| Seagate | 64.63 | 65.19 | 63.79 | +0.84 | +1.32% | 994.86K | 00:30:18 | ||
| Accenture | 281.76 | 283.04 | 280.78 | +1.82 | +0.65% | 1.46M | 00:30:12 | ||
| Aptiv | 109.97 | 111.87 | 109.70 | +0.41 | +0.37% | 745.29K | 00:29:48 | ||
| Eaton | 168.72 | 170.79 | 168.33 | +1.09 | +0.65% | 837.48K | 00:29:55 | ||
| Amarin | 1.536 | 1.550 | 1.470 | -0.004 | -0.23% | 2.03M | 00:28:32 | ||
| Horizon Therapeutics | 109.11 | 109.30 | 108.98 | +0.22 | +0.20% | 709.03K | 00:29:27 | ||
| Trane Technologies | 183.08 | 186.42 | 182.95 | -2.02 | -1.09% | 606.82K | 00:30:26 | ||
| AerCap Holdings NV | 55.24 | 56.02 | 54.65 | +1.54 | +2.88% | 970.80K | 00:30:25 | ||
| Alkermes Plc | 27.91 | 28.07 | 27.62 | -0.01 | -0.05% | 548.96K | 00:30:25 | ||
| Perrigo | 35.40 | 35.76 | 35.19 | +0.30 | +0.85% | 668.51K | 00:30:12 | ||
| Endo Int | 0.0784 | 0.0815 | 0.0742 | -0.0022 | -2.67% | 268.61K | 00:11:00 | ||
| Allegion PLC | 104.99 | 106.26 | 104.75 | -0.41 | -0.39% | 225.91K | 00:28:12 | ||
| Adient | 40.34 | 40.75 | 39.97 | +0.74 | +1.86% | 343.18K | 00:30:25 | ||
| Amryt Pharma Holdings | 14.56 | 14.59 | 14.56 | -0.01 | -0.10% | 318.49K | 00:30:27 | ||
| CRH ADR | 50.11 | 50.51 | 49.95 | +0.52 | +1.05% | 885.31K | 00:29:54 | ||
| Aon | 312.36 | 314.62 | 310.20 | -0.33 | -0.11% | 310.71K | 00:29:02 | ||
| Prothena | 47.50 | 49.43 | 46.41 | -1.71 | -3.47% | 205.51K | 00:29:05 | ||
| Jazz Pharma | 145.04 | 145.33 | 143.91 | +1.63 | +1.14% | 270.43K | 00:30:10 |
इंडोनेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 27.37 | 27.39 | 27.17 | -0.03 | -0.11% | 80.29K | 00:30:13 | ||
| Indonesia Energy | 4.600 | 4.750 | 4.524 | +0.010 | +0.21% | 52.19K | 00:13:47 | ||
| Bank Rakyat | 15.81 | 16.02 | 15.50 | +0.03 | +0.19% | 24.44K | 00:09:00 | ||
| Bank Mandiri Persero ADR | 13.33 | 14.06 | 13.01 | -0.20 | -1.48% | 20.22K | 00:01:00 | ||
| Bank Central Asia ADR | 14.5700 | 14.6500 | 14.3700 | +0.1650 | +1.15% | 21.36K | 00:13:00 | ||
| Astra Int | 7.68 | 7.74 | 7.68 | -0.24 | -2.97% | 2.11K | 00:01:00 | ||
| United Tractors ADR | 38.87 | 39.14 | 38.49 | +0.00 | +0.00% | 0 | 01:18:00 | ||
| Bumi Resources ADR | 1.6500 | 1.6500 | 1.6500 | 0.0000 | 0.00% | 0 | 01:29:59 | ||
| Bank Mandiri Persero | 0.6800 | 0.6800 | 0.6800 | +0.0028 | +0.41% | 2.00K | 00:13:00 | ||
| XL Axiata ADR | 2.67 | 2.68 | 2.67 | +0.02 | +0.62% | 2.62K | 21:19:00 | ||
| Indofood ADR | 21.4200 | 21.4200 | 21.4200 | 0.0000 | 0.00% | 0 | 01:01:00 | ||
| Adaro Energy ADR | 9.84 | 9.84 | 9.84 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Media Nusantara Citra ADR | 4.39 | 4.39 | 4.39 | 0.00 | 0.00% | 0 | 24/01 | ||
| Indo Tambangraya Megah ADR | 5.02 | 5.03 | 4.97 | 0.00 | 0.00% | 0 | 21/03 | ||
| Bumi Serpong Damai ADR | 14 | 14 | 13 | 0 | 0.00% | 0 | 20/09 | ||
| Asiamet Resources | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 19/01 | ||
| Semen Persero | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 | 23/03 | ||
| Kalbe Farma ADR | 28.97 | 28.97 | 28.97 | 0.00 | 0.00% | 0 | 22/03 | ||
| Astra Agro Lestari TBK | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0 | 29/03 | ||
| Vale Indonesia | 0.4473 | 0.4473 | 0.4392 | +0.0284 | +6.79% | 3.21K | 00:13:00 |
इजराइल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 8.82 | 8.97 | 8.79 | -0.01 | -0.17% | 5.43M | 00:30:25 | ||
| Mobileye Global | 41.69 | 42.77 | 41.53 | -0.06 | -0.14% | 1.38M | 00:30:18 | ||
| G Medical | 2.01 | 2.84 | 2.01 | -0.68 | -25.22% | 828.36K | 00:27:54 | ||
| जिम इंटीग्रेटेड शिपिंग | 23.98 | 24.24 | 23.78 | +0.54 | +2.31% | 2.17M | 00:30:10 | ||
| Gamida Cell | 0.764 | 0.880 | 0.751 | -0.006 | -0.73% | 1.58M | 00:28:23 | ||
| Nano Dimension | 2.885 | 2.930 | 2.620 | +0.290 | +11.18% | 3.08M | 00:29:56 | ||
| InMode | 31.73 | 32.00 | 31.45 | +0.40 | +1.26% | 663.43K | 00:30:26 | ||
| Innoviz Technologies | 3.27 | 3.46 | 3.25 | -0.01 | -0.15% | 883.63K | 00:30:07 | ||
| प्लेटिका होल्डिंग कॉर्प | 10.94 | 11.15 | 10.89 | +0.04 | +0.32% | 588.90K | 00:30:10 | ||
| SolarEdge Technologies Inc | 296.88 | 310.58 | 293.46 | +4.94 | +1.69% | 844.31K | 00:30:21 | ||
| ICL Israel Chemicals | 6.710 | 6.800 | 6.680 | -0.160 | -2.33% | 866.49K | 00:29:34 | ||
| ग्लोबल इ ऑनलाइन लिमिटेड | 29.93 | 31.04 | 29.77 | +0.06 | +0.21% | 599.47K | 00:30:26 | ||
| Tower | 42.43 | 42.98 | 42.30 | +0.05 | +0.12% | 464.58K | 00:29:59 | ||
| Pagaya | 1.025 | 1.025 | 0.983 | +0.015 | +1.49% | 903.47K | 00:30:21 | ||
| Satixfy Communications | 0.74 | 0.82 | 0.73 | -0.06 | -7.33% | 432.16K | 00:28:45 | ||
| Ree Automotive Holding | 0.32 | 0.34 | 0.30 | -0.02 | -5.88% | 384.29K | 00:30:23 | ||
| AppYea | 0.0249 | 0.0249 | 0.0201 | -0.0001 | -0.40% | 13.03K | 21:32:00 | ||
| Vascular Biogenics | 0.161 | 0.170 | 0.160 | -0.007 | -4.41% | 586.33K | 00:28:50 | ||
| Perion Network | 38.47 | 39.40 | 38.14 | -0.13 | -0.34% | 353.04K | 00:30:12 | ||
| नैनो एक्स इमेजिंग लिमिटेड | 5.70 | 5.82 | 5.65 | +0.06 | +1.06% | 375.32K | 00:30:27 |
इटली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 25.51 | 25.87 | 24.82 | -0.14 | -0.55% | 144.78K | 00:30:27 | ||
| ENI ADR | 28.00 | 28.13 | 27.93 | +0.52 | +1.89% | 1.06M | 00:23:40 | ||
| Ermenegildo Zegna NV | 13.71 | 13.75 | 13.35 | +0.11 | +0.81% | 335.93K | 00:30:12 | ||
| ENEL Societa per Azioni | 6.075 | 6.090 | 6.040 | +0.155 | +2.62% | 266.27K | 00:09:00 | ||
| Ferrari NV | 269.59 | 269.77 | 267.84 | +0.72 | +0.27% | 174.16K | 00:28:00 | ||
| UniCredit ADR | 9.463 | 9.570 | 9.430 | +0.142 | +1.53% | 143.40K | 00:10:00 | ||
| Intesa Sanpaolo SpA PK | 15.440 | 15.540 | 15.380 | +0.290 | +1.91% | 103.76K | 00:14:00 | ||
| Snam ADR | 10.63 | 10.67 | 10.62 | +0.04 | +0.33% | 3.97K | 00:09:00 | ||
| Kaleyra | 1.74 | 1.87 | 1.74 | -0.09 | -4.92% | 26.35K | 00:29:59 | ||
| Mediobanca ADR | 10.05 | 10.12 | 10.05 | +0.12 | +1.21% | 0.80K | 20:47:00 | ||
| Saipem ADR | 0.3000 | 0.3000 | 0.2602 | +0.0178 | +6.31% | 1.30K | 22:34:00 | ||
| Terna Rete Elettrica Nazionale | 24.82 | 24.98 | 24.82 | -0.23 | -0.92% | 1.99K | 23:30:00 | ||
| Assicurazioni Generali ADR | 9.91 | 9.99 | 9.90 | +0.12 | +1.23% | 35.63K | 23:34:00 | ||
| Prysmian ADR | 20.85 | 20.88 | 20.83 | +0.20 | +0.97% | 4.41K | 00:03:00 | ||
| Salvatore Ferragamo ADR | 9.04 | 9.10 | 9.03 | +0.20 | +2.32% | 0.64K | 20:57:00 | ||
| Natuzzi | 4.90 | 5.05 | 4.78 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Genenta Science ADR | 5.75 | 5.75 | 5.70 | +0.15 | +2.68% | 1.20K | 22:19:53 | ||
| Webuild ADR | 4.350 | 4.350 | 4.350 | 0.000 | 0.00% | 0 | 01:29:59 | ||
| Leonardo ADR | 5.87 | 5.89 | 5.87 | 0.00 | 0.00% | 0.83K | 30/03 | ||
| Prada Spa PK | 14.50 | 14.50 | 14.50 | +0.08 | +0.53% | 0.90K | 23:39:00 |
ऑस्ट्रिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 16.77 | 16.91 | 16.68 | +0.68 | +4.23% | 11.74K | 22:46:00 | ||
| OMV AG PK | 46.01 | 46.01 | 46.01 | +1.26 | +2.82% | 0.27K | 20:45:00 | ||
| Raiffeisen Bank ADR | 3.82 | 3.89 | 3.79 | +0.17 | +4.55% | 21.60K | 22:06:00 | ||
| Andritz ADR | 14.13 | 14.13 | 14.13 | +0.01 | +0.10% | 0.20K | 19:01:00 | ||
| Erste Group Bank AG | 32.170 | 32.170 | 32.010 | +0.000 | +0.00% | 0 | 00:56:00 | ||
| Telekom Austria AG PK | 15.39 | 15.39 | 15.39 | +0.88 | +6.06% | 0.10K | 21:05:00 | ||
| Voestalpine AG PK | 6.61 | 6.73 | 6.61 | 0.00 | 0.00% | 0 | 24/03 | ||
| Wienerberger Baustoffindustrie | 5.810 | 5.810 | 5.810 | +0.270 | +4.87% | 1.16K | 20:14:00 | ||
| Verbund ADR | 16.24 | 16.83 | 16.24 | 0.00 | 0.00% | 0 | 16/03 | ||
| Oesterreichische Post ADR | 18.5 | 18.5 | 18.5 | +0.0 | +0.00% | 0 | 02/02 | ||
| Palfinger ADR | 29.40 | 29.40 | 29.40 | +0.00 | +0.00% | 0 | 02/02 | ||
| Schoeller Bleckmann ADR | 7.01 | 7.01 | 7.01 | 0.00 | 0.00% | 0 | 22/02 | ||
| Flughafen Wien ADR | 9.6 | 9.6 | 9.6 | +0.0 | +0.00% | 0 | 04/03 | ||
| Vienna Insurance ADR | 5.68 | 5.68 | 5.68 | +0.00 | +0.00% | 0 | 10/03 |
ऑस्ट्रेलिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0.0005 | 0.0006 | 0.0005 | -0.0001 | -16.67% | 68.51M | 00:04:00 | ||
| Jervois Mining Ltd | 0.04 | 0.05 | 0.04 | -0.01 | -13.31% | 3.73M | 00:05:00 | ||
| BHP Group Ltd ADR | 62.88 | 63.20 | 62.52 | +2.09 | +3.43% | 2.81M | 00:30:25 | ||
| Tritium Dcfc | 1.21 | 1.21 | 1.10 | +0.10 | +9.01% | 2.27M | 00:30:26 | ||
| Woodside Energy | 22.64 | 22.76 | 22.50 | +0.01 | +0.04% | 282.28K | 00:29:48 | ||
| MGC Pharma | 0.008 | 0.008 | 0.006 | 0.000 | 0.00% | 26.00K | 20:10:00 | ||
| Piedmont Lithium ADR | 59.46 | 59.46 | 57.00 | +2.16 | +3.77% | 290.19K | 00:29:58 | ||
| Iris Energy | 2.99 | 3.13 | 2.90 | -0.01 | -0.33% | 176.81K | 00:25:38 | ||
| Santos ADR | 4.625 | 4.714 | 4.580 | -0.055 | -1.18% | 2.76M | 00:12:00 | ||
| ANZ Group | 15.35 | 15.72 | 15.12 | +0.06 | +0.39% | 123.85K | 00:06:00 | ||
| National Australia Bank ADR | 9.26 | 9.28 | 9.12 | +0.23 | +2.61% | 510.52K | 00:14:00 | ||
| Pilbara Minerals Ltd | 2.72 | 2.73 | 2.65 | +0.01 | +0.37% | 74.14K | 30/03 | ||
| Lynas Rare Earths ADR | 4.2450 | 4.3100 | 4.1500 | -0.0700 | -1.62% | 164.15K | 00:14:00 | ||
| Paladin Energy | 0.430 | 0.439 | 0.415 | +0.020 | +4.88% | 364.64K | 30/03 | ||
| Eestech | 0.18 | 0.18 | 0.18 | +0.00 | +0.00% | 0 | 29/03 | ||
| First Graphene | 0.057 | 0.057 | 0.052 | 0.000 | 0.00% | 77.94K | 21:00:00 | ||
| Arafura Resources | 0.3459 | 0.3645 | 0.3418 | +0.0068 | +2.01% | 62.20K | 21:13:00 | ||
| South32 ADR | 14.61 | 14.67 | 14.26 | +0.38 | +2.69% | 98.47K | 00:03:00 | ||
| Genetic Technologies | 1.190 | 1.200 | 1.170 | +0.005 | +0.42% | 51.64K | 00:25:25 | ||
| Novonix | 0.79 | 0.81 | 0.76 | +0.02 | +2.53% | 100.81K | 00:06:00 |
कनाडा
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Kinross Gold | 4.725 | 4.760 | 4.665 | +0.005 | +0.11% | 10.86M | 00:30:25 | ||
| Indo Global Exchange | 0.00100 | 0.00120 | 0.00100 | -0.00020 | -16.67% | 17.97M | 23:31:00 | ||
| Yamana Gold | 5.930 | 5.970 | 5.890 | +0.020 | +0.34% | 18.67M | 00:30:27 | ||
| Shopify Inc | 46.46 | 47.29 | 46.02 | -0.24 | -0.51% | 9.41M | 00:30:13 | ||
| Barrick Gold | 18.62 | 18.72 | 18.39 | +0.08 | +0.43% | 11.61M | 00:30:24 | ||
| Lululemon Athletica | 359.64 | 368.11 | 357.74 | -1.40 | -0.39% | 2.18M | 00:30:18 | ||
| Hut 8 Mining | 1.740 | 1.810 | 1.720 | -0.030 | -1.71% | 7.74M | 00:28:46 | ||
| Tilray | 2.52 | 2.62 | 2.51 | -0.06 | -2.30% | 6.50M | 00:30:26 | ||
| B2Gold | 3.990 | 4.020 | 3.960 | +0.020 | +0.50% | 8.86M | 00:30:18 | ||
| Crescent Point Energy | 6.970 | 7.045 | 6.925 | +0.060 | +0.87% | 3.40M | 00:28:44 | ||
| TC Energy | 38.75 | 39.26 | 38.51 | -0.28 | -0.72% | 5.17M | 00:30:02 | ||
| Algonquin Power | 8.60 | 8.61 | 8.15 | +0.46 | +5.63% | 17.04M | 00:30:24 | ||
| Cenovus Energy Inc | 17.285 | 17.500 | 17.145 | +0.155 | +0.90% | 3.34M | 00:29:49 | ||
| BlackBerry | 4.02 | 4.07 | 3.96 | +0.04 | +1.00% | 4.29M | 00:30:33 | ||
| First Majestic Silver | 7.07 | 7.11 | 6.95 | +0.19 | +2.84% | 4.83M | 00:30:10 | ||
| Meta Materials | 0.419 | 0.438 | 0.415 | -0.009 | -2.22% | 3.45M | 00:27:33 | ||
| Canopy Growth | 1.77 | 1.83 | 1.76 | -0.04 | -2.22% | 3.83M | 00:30:28 | ||
| IAMGold | 2.750 | 2.785 | 2.700 | +0.050 | +1.85% | 2.40M | 00:28:01 | ||
| Ultrack Systems | 0.0008 | 0.0009 | 0.0008 | -0.0001 | -11.11% | 1.53M | 00:06:00 | ||
| Eco-Tek Group, Inc. | 0.00040 | 0.00040 | 0.00030 | 0.00000 | 0.00% | 3.49M | 23:05:00 |
कोलंबिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 10.38 | 10.48 | 10.31 | +0.04 | +0.44% | 1.00M | 00:30:26 | ||
| BanColombia ADR | 24.69 | 24.82 | 24.46 | +0.60 | +2.50% | 183.39K | 00:29:20 | ||
| Tecnoglass | 41.27 | 42.60 | 40.77 | +1.15 | +2.87% | 405.61K | 00:30:03 | ||
| GeoPark Ltd | 11.26 | 11.35 | 11.15 | 0.00 | 0.00% | 54.41K | 00:30:24 | ||
| Grupo Aval | 2.360 | 2.380 | 2.320 | +0.040 | +1.72% | 122.30K | 00:24:31 | ||
| Nutresa ADR | 9.10 | 9.10 | 9.10 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Interconnection Electric | 80.00 | 83.30 | 79.63 | -1.49 | -1.83% | 0.05K | 19:55:00 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 30/07 | ||
| Tower One Wireless | 0.041 | 0.049 | 0.041 | -0.003 | -7.55% | 11.60K | 21:33:00 | ||
| Cementos Argos ADR | 3.00 | 3.00 | 2.94 | 0.00 | 0.00% | 0 | 28/03 | ||
| Inversiones Suramericana ADR | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | 22/02 |
ग्रीस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Imperial Petroleum | 0.1845 | 0.1925 | 0.1820 | -0.0091 | -4.70% | 6.64M | 00:30:12 | ||
| Star Bulk Carriers | 20.64 | 21.10 | 20.60 | -0.28 | -1.36% | 488.20K | 00:28:26 | ||
| Top Ships | 0.8845 | 0.9064 | 0.8800 | +0.0095 | +1.09% | 770.30K | 00:30:15 | ||
| Diana Shipping | 3.845 | 3.925 | 3.840 | -0.055 | -1.41% | 222.17K | 00:28:30 | ||
| Oceanpal | 0.36 | 0.37 | 0.36 | -0.00 | -0.11% | 254.65K | 00:29:50 | ||
| Seanergy Maritime | 5.0000 | 5.1725 | 4.9900 | -0.1450 | -2.82% | 182.30K | 00:27:36 | ||
| Tsakos Energy | 19.090 | 19.390 | 18.814 | -0.310 | -1.60% | 139.19K | 00:29:46 | ||
| Globus Maritime | 1.170 | 1.190 | 1.020 | +0.145 | +14.15% | 195.55K | 00:29:01 | ||
| GasLog Partners LP | 8.420 | 8.490 | 8.300 | -0.040 | -0.47% | 161.81K | 00:24:07 | ||
| Performance Shipping | 0.788 | 0.812 | 0.785 | -0.027 | -3.30% | 70.62K | 00:28:03 | ||
| Danaos | 53.52 | 54.68 | 53.36 | -0.38 | -0.70% | 66.10K | 00:30:29 | ||
| Dynagas LNG | 2.770 | 3.040 | 2.730 | -0.080 | -2.81% | 42.97K | 00:30:04 | ||
| EuroDry | 16.63 | 16.92 | 16.60 | -0.32 | -1.89% | 3.15K | 23:34:24 | ||
| Pyxis Tankers Inc | 4.8200 | 4.9400 | 4.8200 | -0.0700 | -1.43% | 18.31K | 00:09:25 | ||
| StealthGas | 2.615 | 2.655 | 2.600 | -0.015 | -0.57% | 28.78K | 00:27:32 | ||
| Capital Product | 13.26 | 13.52 | 13.15 | -0.01 | -0.04% | 22.36K | 00:24:18 | ||
| United Maritime | 2.90 | 2.90 | 2.87 | +0.02 | +0.69% | 30.71K | 00:29:08 | ||
| Piraeus Bank ADR | 1.920 | 2.180 | 1.910 | -0.095 | -4.71% | 25.70K | 21:30:00 | ||
| Tsakos Energy Navigation Pd Pref | 24.65 | 24.65 | 24.54 | +0.05 | +0.20% | 6.02K | 00:29:54 | ||
| Euroseas | 18.52 | 19.05 | 18.30 | -0.46 | -2.42% | 6.61K | 00:15:46 |
चिली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 81.34 | 85.03 | 80.31 | -2.01 | -2.41% | 1.33M | 00:30:27 | ||
| Santander Chile ADR | 17.93 | 18.07 | 17.86 | +0.10 | +0.54% | 326.24K | 00:30:12 | ||
| Enel Chile ADR | 2.575 | 2.580 | 2.490 | +0.115 | +4.67% | 476.49K | 00:29:18 | ||
| Banco De Chile | 19.55 | 20.00 | 19.44 | -0.27 | -1.36% | 168.91K | 00:25:13 | ||
| Cervecerias ADR | 15.77 | 15.77 | 15.44 | +0.32 | +2.04% | 79.41K | 00:29:57 | ||
| LATAM Airlines ADR | 0.39 | 0.40 | 0.38 | -0.01 | -3.75% | 137.38K | 00:01:00 | ||
| Embotelladora Andina B ADR | 15.55 | 15.60 | 15.45 | +0.25 | +1.63% | 20.43K | 23:37:40 | ||
| Itau CorpBanca ADR | 3.650 | 3.650 | 3.630 | +0.020 | +0.55% | 9.87K | 23:00:12 | ||
| Embotelladora Andina | 12.50 | 12.50 | 12.40 | +0.00 | +0.00% | 0.88K | 22:39:04 | ||
| Cerro Grande Mining Corp | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 24/02 |
चीन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 10.42 | 10.75 | 9.94 | +0.59 | +6.00% | 58.39M | 00:30:28 | ||
| Alibaba ADR | 103.08 | 105.05 | 100.51 | +3.16 | +3.16% | 49.75M | 00:30:18 | ||
| Powerbridge | 0.0966 | 0.1030 | 0.0918 | -0.0064 | -6.21% | 25.33M | 00:29:20 | ||
| एक्सपेन्ग इंक | 11.41 | 11.68 | 11.26 | +0.22 | +2.01% | 12.12M | 00:30:12 | ||
| आरएलएक्स टेक्नोलॉजी इंक | 2.755 | 2.780 | 2.560 | +0.175 | +6.78% | 13.89M | 00:30:15 | ||
| EHome Household Service Holdings | 0.1028 | 0.1298 | 0.1000 | -0.0291 | -22.06% | 7.12M | 00:30:06 | ||
| PDD Holdings DRC | 76.85 | 78.58 | 73.45 | +3.99 | +5.48% | 12.76M | 00:30:29 | ||
| ली ऑटो इंक | 25.30 | 25.44 | 24.71 | +0.41 | +1.63% | 5.70M | 00:30:28 | ||
| Trans Global Grp In | 0.00190 | 0.00220 | 0.00190 | -0.00020 | -9.52% | 10.97M | 00:03:00 | ||
| iQIYI | 7.23 | 7.37 | 6.97 | +0.21 | +2.99% | 7.53M | 00:30:12 | ||
| Didi Global | 3.94 | 3.99 | 3.82 | -0.03 | -0.76% | 13.61M | 00:15:00 | ||
| JD.com Inc Adr | 44.48 | 45.16 | 43.18 | +3.30 | +8.00% | 26.08M | 00:30:18 | ||
| Lufax | 2.10 | 2.18 | 2.02 | +0.07 | +3.69% | 9.56M | 00:30:12 | ||
| TAL Education | 6.69 | 7.05 | 6.65 | -0.02 | -0.30% | 9.87M | 00:30:24 | ||
| Tencent Music Entertainment Group | 8.44 | 8.74 | 8.33 | +0.14 | +1.63% | 5.25M | 00:30:04 | ||
| Kingsoft Cloud | 7.76 | 7.95 | 7.29 | +0.39 | +5.29% | 2.00M | 00:30:12 | ||
| Full Truck Alliance Co | 7.67 | 7.85 | 7.49 | +0.18 | +2.44% | 3.61M | 00:30:09 | ||
| Vipshop | 15.35 | 15.67 | 15.12 | +0.35 | +2.33% | 2.83M | 00:30:27 | ||
| Jiayin | 3.920 | 4.098 | 3.620 | -0.070 | -1.75% | 402.55K | 00:30:08 | ||
| Tencent ADR | 49.900 | 50.180 | 49.500 | +0.610 | +1.24% | 4.48M | 00:15:00 |
जर्मनी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 10.04 | 10.23 | 10.00 | +0.10 | +0.96% | 3.56M | 00:30:16 | ||
| ATAI Life Sciences BV | 1.58 | 1.70 | 1.55 | -0.01 | -0.31% | 2.28M | 00:30:04 | ||
| Jumia Tech | 3.07 | 3.18 | 3.06 | -0.01 | -0.39% | 956.98K | 00:30:12 | ||
| Lilium NV | 0.704 | 0.775 | 0.690 | -0.048 | -6.40% | 3.90M | 00:30:05 | ||
| Vonovia ADR | 9.4 | 9.4 | 9.3 | +0.4 | +5.05% | 287.67K | 00:11:00 | ||
| Affimed NV | 0.740 | 0.800 | 0.730 | -0.018 | -2.32% | 449.91K | 00:29:12 | ||
| Sono NV | 0.34 | 0.36 | 0.32 | -0.00 | -1.20% | 1.03M | 00:29:36 | ||
| Infineon ADR | 41.11 | 41.40 | 40.92 | +2.15 | +5.52% | 168.07K | 00:14:00 | ||
| SAP ADR | 125.58 | 125.89 | 125.11 | +1.26 | +1.02% | 493.13K | 00:30:11 | ||
| BioNTech | 121.69 | 123.79 | 121.26 | -1.28 | -1.04% | 525.27K | 00:30:17 | ||
| Henkel Ag A | 19.13 | 19.28 | 19.13 | -0.02 | -0.10% | 166.14K | 00:02:00 | ||
| Fresenius Medical Care ADR | 21.05 | 21.17 | 21.01 | +0.41 | +1.99% | 213.70K | 00:29:53 | ||
| Deutsche Post AG | 46.30 | 46.69 | 46.24 | +0.80 | +1.75% | 40.85K | 00:15:00 | ||
| Volkswagen Pref 1/10 ADR | 13.53 | 13.60 | 13.51 | +0.24 | +1.84% | 120.10K | 00:14:00 | ||
| Henkel AG & Co KGAA | 18.03 | 18.14 | 17.98 | +0.22 | +1.24% | 140.12K | 00:14:00 | ||
| Bayer AG PK | 15.76 | 15.81 | 15.66 | +0.20 | +1.29% | 417.67K | 00:15:00 | ||
| क्योरवॉक बीवी | 6.74 | 6.95 | 6.72 | +0.04 | +0.60% | 212.74K | 00:30:07 | ||
| Immatics NV | 7.26 | 7.70 | 7.22 | -0.27 | -3.59% | 216.08K | 00:25:24 | ||
| Tio Tech A | 10.19 | 10.19 | 10.18 | +0.01 | +0.10% | 16.60K | 00:29:41 | ||
| Porsche Automobile Holding SE | 5.75 | 5.77 | 5.72 | +0.10 | +1.86% | 201.29K | 00:12:00 |
जापान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 6.250 | 6.400 | 6.240 | -0.130 | -2.04% | 3.25M | 00:30:25 | ||
| Sumitomo Mitsui Financial ADR | 7.875 | 8.010 | 7.870 | -0.115 | -1.44% | 1.23M | 00:30:25 | ||
| Takeda Pharma ADR | 16.37 | 16.50 | 16.33 | -0.10 | -0.61% | 978.10K | 00:30:09 | ||
| Nintendo ADR | 9.64 | 9.68 | 9.55 | -0.13 | -1.33% | 805.65K | 00:12:00 | ||
| Sony ADR | 89.30 | 89.53 | 88.64 | +1.43 | +1.63% | 905.04K | 00:30:27 | ||
| Honda Motor ADR | 26.23 | 26.38 | 26.15 | +0.10 | +0.36% | 475.36K | 00:29:21 | ||
| SoftBank Group | 19.53 | 19.75 | 19.19 | -0.23 | -1.16% | 593.89K | 00:15:00 | ||
| Mizuho Financial ADR | 2.815 | 2.856 | 2.800 | -0.055 | -1.92% | 897.37K | 00:29:26 | ||
| Nomura ADR | 3.755 | 3.810 | 3.750 | -0.075 | -1.96% | 427.36K | 00:30:20 | ||
| Recruit ADR | 5 | 5 | 5 | -0 | -3.41% | 839.32K | 00:14:00 | ||
| Toyota Motor ADR | 139.69 | 140.35 | 139.29 | +0.02 | +0.01% | 129.27K | 00:29:22 | ||
| Seven i ADR | 22.45 | 22.77 | 22.41 | -0.06 | -0.27% | 18.26K | 00:03:00 | ||
| Mitsubishi Estate ADR | 11.865 | 12.030 | 11.640 | +0.035 | +0.30% | 161.66K | 00:14:00 | ||
| KDDI Corp PK | 15.38 | 15.62 | 15.13 | -0.34 | -2.13% | 31.47K | 00:02:00 | ||
| Fanuc Corporation | 17.79 | 17.90 | 17.70 | +0.11 | +0.62% | 117.25K | 00:14:00 | ||
| Chugai Pharma ADR | 12.24 | 12.42 | 12.04 | -0.09 | -0.73% | 45.54K | 00:14:00 | ||
| Sumitomo Mitsui Trust Holdings PK | 3.410 | 3.450 | 3.387 | -0.010 | -0.29% | 57.09K | 00:14:00 | ||
| Murata Manufacturing Inc | 14.91 | 15.00 | 14.85 | +0.10 | +0.64% | 87.84K | 00:15:00 | ||
| Tokio Marine Holdings Inc | 19.03 | 19.16 | 18.97 | -0.09 | -0.47% | 43.89K | 00:09:00 | ||
| Panasonic Corp PK | 8.86 | 8.89 | 8.74 | +0.04 | +0.45% | 144.79K | 00:14:00 |
टर्की
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1.40 | 1.43 | 1.34 | +0.05 | +3.70% | 1.11M | 00:30:09 | ||
| Turkcell Iletisim Hizmetleri | 4.275 | 4.315 | 4.225 | -0.005 | -0.12% | 364.25K | 00:29:24 | ||
| Koc Holdings AS | 20.37 | 20.37 | 20.37 | +0.65 | +3.30% | 0.10K | 20:00:00 | ||
| Anadolu Efes ADR | 0.637 | 0.637 | 0.631 | +0.095 | +17.58% | 1.85K | 19:38:00 | ||
| Akbank Turk Anonim Sirketi | 1.75 | 1.75 | 1.67 | +0.07 | +3.87% | 1.50K | 21:19:00 | ||
| Turk Telekomunikasyon ADR | 1.9 | 1.9 | 1.9 | +0.0 | +0.00% | 0 | 01:29:59 | ||
| Tav Havalimanlari Holding AS | 15.550 | 15.940 | 15.375 | 0.000 | 0.00% | 0 | 29/03 | ||
| Turkiye Garanti Bankasi AS | 1.530 | 1.530 | 1.410 | +0.150 | +10.87% | 11.26K | 21:19:00 | ||
| Turkiye Vakiflar Bankasi ADR | 4.600 | 4.650 | 4.600 | 0.000 | 0.00% | 0 | 23/03 | ||
| Arcelik ADR | 31.40 | 31.40 | 31.40 | 0.00 | 0.00% | 0 | 29/03 | ||
| Ford Otomoti Sanayi ADR | 158.10 | 158.10 | 158.10 | +0.00 | +0.00% | 0 | 29/03 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
| Eregli Demir Celik ADR | 9.77 | 9.77 | 9.77 | -0.39 | -3.84% | 0.14K | 00:02:00 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 30/11 | ||
| THY ADR | 74.0 | 74.0 | 74.0 | +0.0 | +0.00% | 0 | 10/03 | ||
| Ulker Biskuvi Sanayi ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 14/03 | ||
| Koza Altin Islemeleri A S | 6.1952 | 6.1952 | 6.1952 | +0.0000 | +0.00% | 0 | 14/09 |
डेनमार्क
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| AP Moeller-Maersk AS | 8.84 | 8.94 | 8.83 | +0.20 | +2.31% | 309.17K | 00:13:00 | ||
| Novo Nordisk ADR | 157.62 | 158.07 | 157.06 | +1.03 | +0.66% | 793.32K | 00:30:03 | ||
| Genmab AS | 37.51 | 37.72 | 37.35 | -0.06 | -0.16% | 142.17K | 00:30:21 | ||
| Ascendis Pharma AS | 108.05 | 111.23 | 107.38 | -2.54 | -2.29% | 163.05K | 00:18:07 | ||
| Vestas Wind Systems AS | 9.61 | 9.62 | 9.56 | +0.52 | +5.69% | 100.94K | 00:11:00 | ||
| Orsted ADR | 28.12 | 28.25 | 27.99 | +1.30 | +4.86% | 45.07K | 00:03:00 | ||
| DSV ADR | 99.91 | 100.09 | 99.20 | +2.28 | +2.34% | 72.06K | 23:43:00 | ||
| Coloplast A | 13.11 | 13.20 | 13.05 | +0.35 | +2.72% | 28.23K | 00:11:00 | ||
| ईवाक्सिओन बायोटेक | 1.087 | 1.100 | 1.030 | +0.047 | +4.50% | 26.63K | 00:02:28 | ||
| IO Biotech | 1.83 | 1.99 | 1.83 | -0.07 | -3.68% | 34.46K | 00:17:57 | ||
| Carlsberg AS | 30.67 | 30.75 | 30.58 | +0.17 | +0.57% | 24.32K | 00:08:00 | ||
| Chr Hansen ADR | 19.03 | 19.10 | 18.88 | +0.32 | +1.72% | 10.51K | 23:40:00 | ||
| Novozymes AS | 50.99 | 51.18 | 50.89 | +0.25 | +0.49% | 5.46K | 00:14:00 | ||
| LiqTech | 0.475 | 0.488 | 0.461 | +0.019 | +4.24% | 4.68K | 00:29:12 | ||
| Bavarian Nordic ADR | 9.52 | 9.57 | 9.51 | -0.05 | -0.56% | 13.28K | 22:22:00 | ||
| Danske Bank A/S ADR | 10.20 | 10.31 | 10.20 | +0.07 | +0.69% | 2.60K | 22:11:00 | ||
| Vestas Wind | 28.8475 | 29.0800 | 28.8400 | +1.3500 | +4.91% | 5.36K | 23:42:00 | ||
| Pandora ADR | 23.57 | 23.57 | 23.51 | +0.62 | +2.68% | 0.51K | 21:54:00 | ||
| GN Store Nord ADR | 68.336 | 68.552 | 68.070 | +2.334 | +3.54% | 0.27K | 22:42:00 | ||
| Novozymes B | 50.8720 | 50.8720 | 50.8720 | +0.1220 | +0.24% | 0.03K | 19:00:00 |
ताइवान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 92.42 | 93.52 | 92.03 | -0.34 | -0.37% | 7.47M | 00:30:26 | ||
| United Microelectronics | 8.680 | 8.715 | 8.610 | +0.090 | +1.05% | 3.18M | 00:30:24 | ||
| ASE Industrial ADR | 7.945 | 7.955 | 7.850 | +0.155 | +1.99% | 3.59M | 00:30:12 | ||
| Gorilla Tech | 11.50 | 12.01 | 11.41 | -0.40 | -3.36% | 83.23K | 00:30:28 | ||
| Himax | 8.14 | 8.19 | 7.88 | +0.26 | +3.23% | 779.31K | 00:29:33 | ||
| Gogoro | 4.075 | 4.082 | 3.930 | +0.075 | +1.88% | 249.74K | 00:29:13 | ||
| Chunghwa Telecom | 39.19 | 39.41 | 39.19 | -0.22 | -0.56% | 45.79K | 00:30:12 | ||
| Gogoro Wnt | 0.58 | 0.59 | 0.56 | -0.01 | -2.41% | 27.60K | 00:09:38 | ||
| Maxpro Capital Acquisition | 10.81 | 12.72 | 10.08 | 0.00 | 0.00% | 0 | 01:29:00 | ||
| Hon Hai Precision ADR | 6.78 | 6.80 | 6.75 | +0.03 | +0.50% | 19.36K | 00:02:00 | ||
| AU Optronics | 6.210 | 6.270 | 6.170 | -0.030 | -0.48% | 2.44K | 23:39:00 | ||
| ChipMOS Tech | 24.49 | 24.65 | 24.49 | +0.09 | +0.37% | 6.46K | 23:34:23 | ||
| Nocera | 1.17 | 1.18 | 1.12 | +0.01 | +0.86% | 0.73K | 21:35:13 | ||
| Giga Media Ltd | 1.420 | 1.420 | 1.410 | -0.005 | -0.35% | 10.54K | 23:00:02 | ||
| SemiLEDS | 2.12 | 2.12 | 2.07 | +0.01 | +0.47% | 3.33K | 20:53:26 | ||
| Maxpro Capital Acquisition Unt | 11.20 | 11.90 | 10.83 | 0.00 | 0.00% | 0 | 00:23:00 | ||
| Perfect Corp | 6.100 | 6.260 | 6.050 | 0.000 | 0.00% | 0 | 01:29:59 | ||
| Asia Pacific Wire & Cable | 1.420 | 1.430 | 1.420 | -0.080 | -5.33% | 0.98K | 21:51:39 | ||
| FIH Mobile ADR | 2.070 | 2.070 | 2.070 | -0.005 | -0.24% | 1.00K | 20:20:00 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
थाईलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PTT Exploration & Production | 8.730 | 8.750 | 8.730 | +0.000 | +0.00% | 0 | 29/03 | ||
| Kasikornbank OTC | 15.74 | 15.74 | 15.35 | +0.12 | +0.75% | 0.33K | 23:10:00 | ||
| Bangkok Bank ADR | 22.7400 | 23.0800 | 22.4500 | -0.4405 | -1.90% | 1.11K | 21:37:00 | ||
| Airports Thailand ADR | 20.2 | 20.2 | 20.2 | -0.1 | -0.59% | 1.00K | 19:20:00 | ||
| Siam Cement ADR | 9.36 | 9.36 | 9.36 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| TISCO Financial ADR | 29.55 | 29.55 | 29.55 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 18/04 | ||
| Indorama Ventures ADR | 13.21 | 13.21 | 12.91 | 0.00 | 0.00% | 0 | 11/01 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 30/06 | ||
| CP All ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 08/03 | ||
| Bumrungrad Hospital DRC | 6.06 | 6.06 | 6.06 | +0.00 | +0.00% | 0 | 01/11 | ||
| BTS ADR | 23.5 | 23.5 | 23.5 | 0.0 | 0.00% | 0 | 03/12 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 26/01 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| BEC World ADR | 4.82 | 4.82 | 4.82 | 0.00 | 0.00% | 0 | 07/04 | ||
| Bangkok Dusit Medical ADR | 30.1 | 30.1 | 30.1 | 0.0 | 0.00% | 0 | 14/10 | ||
| Advanced Info Service DRC | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0 | 18/10 | ||
| TTW Public Company | 12.77 | 12.77 | 12.77 | 0.00 | 0.00% | 0 | 29/12 | ||
| Krung Thai Bank Public Co | 9.28 | 9.28 | 9.28 | 0.00 | 0.00% | 0 | 17/03 |
दक्षिण अफ्रीका
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 13.520 | 13.615 | 13.410 | +0.420 | +3.21% | 4.01M | 00:30:22 | ||
| Sibanye Gold ADR | 8.54 | 8.59 | 8.47 | +0.19 | +2.34% | 2.56M | 00:30:28 | ||
| AngloGold Ashanti ADR | 24.20 | 24.43 | 23.80 | +1.44 | +6.33% | 3.55M | 00:28:53 | ||
| Harmony Gold Mining | 4.128 | 4.150 | 4.050 | +0.118 | +2.95% | 1.80M | 00:30:25 | ||
| DRDGOLD ADR | 9.60 | 9.69 | 9.41 | +0.07 | +0.73% | 209.69K | 00:27:14 | ||
| Sasol ADR | 13.71 | 13.78 | 13.64 | +0.14 | +1.07% | 169.41K | 00:28:38 | ||
| Standard Bank Group Ltd PK | 9.67 | 9.85 | 9.62 | +0.07 | +0.73% | 17.97K | 00:13:00 | ||
| Lesaka Tech | 4.500 | 4.560 | 4.374 | -0.080 | -1.75% | 12.31K | 00:22:30 | ||
| Naspers ADR | 37.37 | 37.45 | 36.90 | +0.52 | +1.41% | 31.16K | 00:13:00 | ||
| MTN Group Ltd PK | 7.15 | 7.35 | 7.14 | +0.07 | +0.99% | 13.35K | 30/03 | ||
| Impala Platinum Holdings Ltd PK | 9.490 | 9.550 | 9.477 | +0.050 | +0.53% | 30.32K | 30/03 | ||
| Anglo American Platinum ADR | 9.624 | 9.630 | 9.460 | +0.304 | +3.26% | 21.57K | 00:13:00 | ||
| Mr Price Group | 8.19 | 8.20 | 7.94 | +0.19 | +2.38% | 31.37K | 30/03 | ||
| Leatt | 11.0 | 11.1 | 11.0 | -0.0 | -0.09% | 3.73K | 22:30:00 | ||
| Vodacom Group Ltd PK | 6.97 | 7.11 | 6.97 | +0.06 | +0.87% | 6.42K | 00:01:00 | ||
| Nedbank Group Ltd | 12.275 | 12.310 | 12.250 | +0.295 | +2.46% | 6.00K | 00:09:00 | ||
| Sanlam Ltd PK | 6.325 | 6.350 | 6.260 | -0.055 | -0.86% | 2.28K | 00:01:00 | ||
| Life Healthcare Group Holdings | 4.34 | 4.43 | 4.30 | +0.10 | +2.36% | 6.69K | 00:01:00 | ||
| MultiChoice ADR | 6.9400 | 7.1200 | 6.8500 | -0.0700 | -1.00% | 0.74K | 22:49:00 | ||
| Sappi Ltd ADR | 2.510 | 2.625 | 2.408 | +0.030 | +1.23% | 5.92K | 30/03 |
दक्षिण कोरिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 11.22 | 11.27 | 11.19 | -0.01 | -0.04% | 908.18K | 00:30:05 | ||
| SK Telecom ADR | 20.45 | 20.63 | 20.42 | -0.54 | -2.55% | 280.54K | 00:30:11 | ||
| KB Financial | 36.27 | 36.63 | 36.21 | -0.33 | -0.90% | 106.67K | 00:30:08 | ||
| Kepco ADR | 7.27 | 7.34 | 7.21 | 0.00 | 0.00% | 509.02K | 00:30:11 | ||
| MagnaChip | 8.99 | 9.21 | 8.98 | -0.09 | -0.99% | 84.80K | 00:30:12 | ||
| Shinhan | 26.99 | 27.24 | 26.98 | -0.71 | -2.56% | 69.14K | 00:30:12 | ||
| LG Display | 6.31 | 6.33 | 6.29 | +0.06 | +0.96% | 82.59K | 00:30:12 | ||
| POSCO | 65.47 | 65.66 | 65.33 | +0.34 | +0.52% | 59.90K | 00:28:05 | ||
| Gravity Co | 56.15 | 56.90 | 55.80 | +0.32 | +0.57% | 26.45K | 00:27:08 | ||
| Woori Financial | 25.85 | 26.12 | 25.80 | -0.24 | -0.94% | 33.17K | 00:00:13 | ||
| Doubledown | 7.85 | 8.00 | 7.85 | 0.00 | 0.00% | 0 | 01:24:00 | ||
| I-On Digital | 0.26 | 0.26 | 0.24 | +0.01 | +6.25% | 0.70K | 20:34:00 | ||
| Hyundai Motor DRC | 35.01 | 35.01 | 35.00 | +0.01 | +0.03% | 0.37K | 20:52:00 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 28/10 |
नीदरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ProQR Therapeutics NV | 1.971 | 2.780 | 1.852 | -0.549 | -21.79% | 4.54M | 00:29:59 | ||
| Stellantis NV | 18.00 | 18.10 | 17.97 | +0.22 | +1.27% | 2.81M | 00:29:53 | ||
| ING ADR | 11.86 | 12.06 | 11.81 | +0.07 | +0.55% | 3.10M | 00:28:40 | ||
| Aegon ADR | 4.295 | 4.347 | 4.290 | +0.055 | +1.30% | 859.48K | 00:30:06 | ||
| NXP | 181.79 | 184.14 | 180.59 | +2.79 | +1.56% | 996.46K | 00:30:26 | ||
| Koninklijke Philips ADR | 17.84 | 17.95 | 17.70 | +0.95 | +5.65% | 1.50M | 00:30:26 | ||
| ASML ADR | 676.26 | 680.63 | 673.51 | +17.14 | +2.60% | 608.33K | 00:29:32 | ||
| Uniqure NV | 19.76 | 20.63 | 19.15 | -0.45 | -2.23% | 277.83K | 00:29:53 | ||
| Merus | 18.49 | 18.60 | 17.16 | +1.09 | +6.26% | 778.94K | 00:29:34 | ||
| Just Eat Takeaway.com NV | 3.73 | 3.79 | 3.71 | +0.09 | +2.34% | 316.33K | 00:14:00 | ||
| argenx ADR | 374.02 | 374.46 | 370.93 | -2.45 | -0.65% | 122.85K | 00:30:05 | ||
| Adyen | 15.57 | 15.64 | 15.44 | +0.35 | +2.30% | 322.83K | 00:15:00 | ||
| Qiagen | 45.64 | 46.48 | 45.55 | -0.28 | -0.61% | 413.44K | 00:29:20 | ||
| Core Laboratories | 21.88 | 22.19 | 21.69 | -0.08 | -0.36% | 82.11K | 00:30:09 | ||
| Prosus ADR | 15.65 | 15.69 | 15.54 | +0.18 | +1.16% | 111.43K | 00:14:00 | ||
| Koninklijke ADR | 3.560 | 3.576 | 3.550 | -0.020 | -0.56% | 79.11K | 00:08:00 | ||
| VEON | 17.7000 | 17.8000 | 17.5000 | +0.2100 | +1.20% | 30.70K | 00:24:56 | ||
| Airbus Group NV | 33.32 | 33.36 | 33.18 | +0.53 | +1.62% | 128.59K | 00:13:00 | ||
| LAVA Therapeutics NV | 1.66 | 1.67 | 1.60 | +0.02 | +1.22% | 18.48K | 00:05:30 | ||
| Allego US | 2.47 | 2.47 | 2.32 | +0.16 | +6.75% | 80.51K | 00:14:05 |
नॉर्वे
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28.38 | 28.66 | 28.29 | +0.28 | +0.98% | 1.39M | 00:30:04 | ||
| Opera | 10.03 | 10.10 | 9.77 | -0.03 | -0.30% | 102.48K | 00:23:40 | ||
| Telenor ASA ADR | 11.81 | 11.85 | 11.79 | +0.03 | +0.21% | 9.53K | 22:54:00 | ||
| Orkla ASA ADR | 7.145 | 7.190 | 7.055 | +0.105 | +1.49% | 45.96K | 00:14:00 | ||
| DNB Bank ASA | 18.04 | 18.22 | 17.96 | +0.26 | +1.46% | 149.18K | 00:08:00 | ||
| Norsk Hydro ASA ADR | 7.503 | 7.620 | 7.480 | +0.213 | +2.92% | 72.02K | 00:14:00 | ||
| Mowi ADR | 18.06 | 18.15 | 18.02 | +0.46 | +2.63% | 7.82K | 22:52:00 | ||
| Nel ASA | 1.35 | 1.35 | 1.34 | +0.03 | +1.89% | 6.93K | 23:32:00 | ||
| Yara International ASA | 21.98 | 22.07 | 21.93 | +0.31 | +1.41% | 6.19K | 23:09:00 | ||
| Norwegian Air Shuttle | 1.01 | 1.01 | 0.95 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Aker Carbon | 1.38 | 1.38 | 1.35 | +0.15 | +11.97% | 3.92K | 21:45:00 | ||
| Kahoot | 2.10 | 2.18 | 2.10 | -0.04 | -1.64% | 3.30K | 23:31:00 | ||
| Telenor | 11.800 | 11.800 | 11.750 | +0.000 | +0.00% | 0.20K | 19:00:00 | ||
| Gjensidige Forsikring ADR | 15.88 | 15.88 | 15.88 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Tomra Systems ADR | 16.39 | 16.39 | 16.39 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Idex Biometrics ASA | 7.17 | 7.17 | 6.99 | +0.00 | +0.00% | 0 | 01:30:00 | ||
| Prosafe | 12.9000 | 12.9000 | 12.9000 | 0.0000 | 0.00% | 0 | 14/03 | ||
| Aker Solutions ADR | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0 | 11/02 | ||
| Nordic Semiconductor | 15.5250 | 15.5250 | 15.5250 | +0.0000 | +0.00% | 0 | 28/03 | ||
| Hexagon Composites | 3.1500 | 3.1500 | 3.1500 | 0.0000 | 0.00% | 0 | 29/03 |
न्यूज़ीलैण्ड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0076 | 0.0083 | 0.0077 | +0.0001 | +2.00% | 291.80K | 23:30:00 | ||
| Spark New Zealand ADR | 15.54 | 15.63 | 15.26 | -0.07 | -0.45% | 15.23K | 00:14:00 | ||
| Astika Holdings | 0.0480 | 0.0480 | 0.0434 | +0.0000 | +0.00% | 0 | 29/03 | ||
| New Zealand Energy Corp | 0.0513 | 0.0513 | 0.0513 | 0.0000 | 0.00% | 0 | 01:29:59 | ||
| Chorus ADR | 25.86 | 25.86 | 25.86 | +0.79 | +3.15% | 0.25K | 23:02:00 | ||
| New Zealand Oil Gas | 0.230 | 0.230 | 0.230 | +0.000 | +0.00% | 0 | 08/03 | ||
| Warehouse Group | 1.9700 | 1.9700 | 1.9700 | 0.0000 | 0.00% | 0 | 14/12 | ||
| Konared Corporation | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 25/03 | ||
| Spark New Zealand | 3.0100 | 3.0600 | 3.0100 | 0.0000 | 0.00% | 0 | 29/03 | ||
| Fletcher Building Ltd PK | 5.16 | 5.16 | 5.16 | 0.00 | 0.00% | 0 | 28/03 | ||
| Ryman Healthcare ADR | 13.75 | 13.75 | 13.75 | +0.00 | +0.00% | 0 | 29/03 | ||
| Air New Zealand ADR | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 29/03 | ||
| Auckland International Airport ADR | 27.57 | 27.57 | 27.57 | +0.00 | +0.00% | 0 | 24/03 | ||
| Port Tauranga ADR | 15.55 | 15.55 | 15.55 | +0.00 | +0.00% | 0 | 21/12 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 09/10 | ||
| A2 Milk | 3.83 | 3.83 | 3.83 | 0.00 | 0.00% | 0 | 28/03 |
पुर्तगाल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5.65 | 5.71 | 5.63 | +0.09 | +1.62% | 56.03K | 00:14:00 | ||
| EDP Energias de Portugal ADR | 53.63 | 53.91 | 53.34 | +1.08 | +2.06% | 4.56K | 30/03 | ||
| Jeronimo Martins SGPS SA ADR | 46.16 | 46.17 | 46.02 | +1.22 | +2.70% | 0.38K | 19:42:00 | ||
| Banco Espirito Santo | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/04 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
पेरू
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 8.045 | 8.190 | 8.040 | -0.045 | -0.56% | 390.19K | 00:30:06 | ||
| Credicorp | 132.67 | 136.26 | 132.47 | -2.58 | -1.91% | 155.64K | 00:29:59 | ||
| Intercorp Financial Services | 23.22 | 23.66 | 22.99 | -0.36 | -1.53% | 23.51K | 00:29:05 | ||
| Cementos Pacasmayo ADR | 5.370 | 5.380 | 5.370 | +0.030 | +0.56% | 2.59K | 22:05:43 | ||
| Aenza | 2.5300 | 2.5300 | 2.4300 | +0.1000 | +4.12% | 0.95K | 20:52:20 | ||
| Dana Resources | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 10/03 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 25/03 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 24/02 |
पोलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 6.61 | 6.68 | 6.49 | +0.17 | +2.64% | 7.37K | 00:14:00 | ||
| Powszechna Kasa ADR | 5.25 | 5.53 | 5.25 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Eurocash SA PK | 3.03 | 3.03 | 3.03 | +0.00 | +0.00% | 0 | 29/03 | ||
| Asseco Poland ADR | 15.28 | 15.28 | 15.28 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 04/11 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 |
फिलीपींस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 24.82 | 25.00 | 24.71 | +0.03 | +0.12% | 43.95K | 00:03:55 | ||
| Benguet B | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 01:29:59 | ||
| D&L Industries ADR | 3.55 | 3.59 | 3.55 | +0.06 | +1.65% | 2.09K | 22:57:00 | ||
| Jollibee Foods ADR | 16.350 | 16.350 | 16.350 | +0.000 | +0.00% | 0 | 01:29:59 | ||
| BDO Unibank ADR | 25.55 | 25.55 | 25.55 | +1.04 | +4.27% | 0.60K | 21:37:00 | ||
| Cebu Air ADR | 3.66 | 3.66 | 3.66 | 0.00 | 0.00% | 0 | 28/06 | ||
| Universal Robina ADR | 26.09 | 26.09 | 26.09 | 0.00 | 0.00% | 0 | 23/03 | ||
| Manila Water ADR | 8.95 | 8.95 | 8.95 | +0.00 | +0.00% | 0 | 28/03 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | +0 | +0.00% | 0 | 25/01 | ||
| Megaworld ADR | 7.2 | 7.2 | 7.2 | +0.0 | +0.00% | 0 | 22/03 | ||
| Manila Electric ADR | 10.61 | 10.61 | 10.61 | +0.00 | +0.00% | 0 | 28/03 | ||
| JG Summit ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 29/03 | ||
| Globe Telecom ADR | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | 19/08 | ||
| First Gen ADR | 5.91 | 5.91 | 5.91 | 0.00 | 0.00% | 0 | 29/11 | ||
| DMCI ADR | 2.21 | 2.21 | 2.21 | +0.00 | +0.00% | 0 | 28/01 | ||
| Bank the Philippine Islands ADR | 37.40 | 37.40 | 37.40 | 0.00 | 0.00% | 0 | 28/03 | ||
| Ayala ADR | 10.7 | 12.0 | 10.7 | 0.0 | 0.00% | 0 | 17/03 | ||
| Aboitiz Power ADR | 16.08 | 16.08 | 16.08 | +0.00 | +0.00% | 0 | 31/01 | ||
| Aboitiz Equity ADR | 8.66 | 8.66 | 8.66 | 0.00 | 0.00% | 0 | 29/03 | ||
| Robinsons Retail Holdings Inc | 9.85 | 9.85 | 9.85 | +0.00 | +0.00% | 0 | 25/03 |
फ्रांस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 54.00 | 54.72 | 53.93 | -0.45 | -0.83% | 1.17M | 00:30:19 | ||
| TotalEnergies SE ADR | 59.13 | 59.63 | 59.00 | +0.98 | +1.68% | 949.36K | 00:28:49 | ||
| Constellium Nv | 15.12 | 15.34 | 15.00 | +0.35 | +2.37% | 437.45K | 00:29:11 | ||
| Cellectis | 2.02 | 2.05 | 1.96 | +0.12 | +6.02% | 174.79K | 23:46:45 | ||
| Societe Generale ADR | 4.5450 | 4.6099 | 4.5200 | +0.1250 | +2.83% | 160.46K | 00:11:00 | ||
| Orange ADR | 11.81 | 11.85 | 11.80 | +0.03 | +0.25% | 187.44K | 00:30:12 | ||
| Air Liquide ADR | 33.21 | 33.33 | 33.15 | +0.50 | +1.53% | 199.96K | 00:15:00 | ||
| Danone PK | 12.37 | 12.40 | 12.34 | 0.00 | 0.00% | 134.17K | 00:15:00 | ||
| Schneider Electric SA | 33.330 | 33.390 | 33.070 | +0.910 | +2.81% | 673.47K | 00:14:00 | ||
| Publicis Groupe SA | 19.89 | 19.96 | 19.79 | +0.49 | +2.50% | 555.31K | 00:12:00 | ||
| Sequans Communications | 2.040 | 2.050 | 2.030 | -0.010 | -0.49% | 52.62K | 00:24:04 | ||
| Alstom PK | 2.668 | 2.690 | 2.660 | +0.058 | +2.22% | 131.95K | 00:14:00 | ||
| Louis Vuitton ADR | 180.500 | 180.740 | 179.340 | +2.170 | +1.22% | 123.65K | 00:06:00 | ||
| Criteo Sa | 30.66 | 31.15 | 30.39 | +0.08 | +0.26% | 106.20K | 00:30:00 | ||
| BNP Paribas ADR | 29.580 | 29.940 | 29.530 | +0.680 | +2.35% | 115.60K | 00:09:00 | ||
| Veolia ADR | 30.815 | 31.000 | 30.730 | +0.705 | +2.34% | 452.27K | 00:12:00 | ||
| Credit Agricole SA PK | 5.590 | 5.640 | 5.560 | +0.101 | +1.83% | 95.95K | 00:04:00 | ||
| Compagnie Saint-Gobain ADR | 11.33 | 11.41 | 11.31 | +0.10 | +0.89% | 21.00K | 00:09:00 | ||
| Engie ADR | 15.87 | 15.95 | 15.77 | +0.47 | +3.02% | 81.53K | 00:13:00 | ||
| Michelin ADR | 15.25 | 15.31 | 15.20 | +0.32 | +2.16% | 58.51K | 00:12:00 |
बेल्जियम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 66.34 | 66.42 | 65.92 | +1.04 | +1.60% | 1.10M | 00:30:25 | ||
| Euronav | 16.540 | 16.865 | 16.390 | -0.250 | -1.49% | 697.39K | 00:28:43 | ||
| Galapagos ADR | 37.58 | 37.81 | 37.43 | -0.05 | -0.13% | 55.85K | 00:30:25 | ||
| MDxHealth ADR | 3.12 | 3.28 | 2.90 | -0.06 | -1.89% | 208.06K | 00:27:44 | ||
| Materialise NV | 8.12 | 8.15 | 7.92 | +0.32 | +4.10% | 42.86K | 00:20:44 | ||
| Umicore ADR | 8.35 | 8.39 | 8.32 | +0.23 | +2.83% | 24.88K | 00:09:00 | ||
| KBC Groep ADR | 34.12 | 34.48 | 34.09 | -0.32 | -0.93% | 6.25K | 23:35:00 | ||
| Nyxoah | 7.50 | 7.63 | 7.19 | +0.44 | +6.23% | 12.58K | 00:21:39 | ||
| Celyad SA | 0.890 | 0.940 | 0.860 | -0.005 | -0.56% | 5.15K | 23:53:00 | ||
| UCB ADR | 45.45 | 45.70 | 45.43 | +0.49 | +1.08% | 3.72K | 00:13:00 | ||
| ageas SA/NV | 43.54 | 43.71 | 43.54 | +0.50 | +1.16% | 1.48K | 30/03 | ||
| Solvay ADR | 11.300 | 11.320 | 11.300 | +0.100 | +0.89% | 0.75K | 20:40:00 | ||
| Brussel Lambert ADR | 8.28 | 8.30 | 8.28 | +0.51 | +6.56% | 5.67K | 20:40:00 | ||
| Galapagos | 39.00 | 39.00 | 39.00 | +0.00 | +0.00% | 0 | 18/03 | ||
| D’Ieteren ADR | 97.12 | 97.12 | 97.12 | 0.00 | 0.00% | 0 | 10/03 | ||
| Agfa Gevaert ADR | 5.7736 | 5.7736 | 5.7736 | +0.0000 | +0.00% | 0 | 15/03 | ||
| Bpost ADR | 5.532 | 5.532 | 5.532 | +0.000 | +0.00% | 0 | 28/03 | ||
| Barco ADR | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 21/03 | ||
| Proximus ADR | 1.80 | 1.85 | 1.78 | 0.00 | 0.00% | 0 | 24/03 | ||
| GBL | 84.2300 | 84.2300 | 84.2300 | +3.0300 | +3.73% | 0.11K | 20:09:00 |
ब्राज़ील
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2.625 | 2.650 | 2.560 | +0.105 | +4.17% | 23.73M | 00:30:26 | ||
| Itau Unibanco | 4.785 | 4.860 | 4.665 | +0.145 | +3.12% | 22.67M | 00:30:28 | ||
| Ambev SA | 2.870 | 2.910 | 2.850 | +0.010 | +0.35% | 11.21M | 00:29:49 | ||
| Vale ADR | 15.96 | 16.01 | 15.71 | +0.35 | +2.27% | 11.64M | 00:30:27 | ||
| Nu Holdings | 4.79 | 4.82 | 4.67 | +0.21 | +4.69% | 14.11M | 00:30:22 | ||
| Petroleo Brasileiro Petrobras ADR | 10.49 | 10.61 | 10.32 | +0.09 | +0.87% | 10.55M | 00:30:22 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 9.37 | 9.49 | 9.22 | +0.02 | +0.21% | 4.84M | 00:30:08 | ||
| Energy of Minas Gerais | 2.255 | 2.260 | 2.190 | +0.065 | +2.97% | 3.37M | 00:30:36 | ||
| Gerdau ADR | 4.945 | 4.960 | 4.810 | +0.175 | +3.67% | 5.46M | 00:30:36 | ||
| BRF ADR | 1.315 | 1.340 | 1.280 | +0.065 | +5.20% | 2.04M | 00:24:37 | ||
| Xp | 12.02 | 12.58 | 11.95 | +0.13 | +1.09% | 3.70M | 00:30:06 | ||
| PagSeguro Digital | 8.43 | 8.80 | 8.43 | +0.01 | +0.12% | 1.53M | 00:30:25 | ||
| Ultrapar Participacoes | 2.620 | 2.720 | 2.600 | +0.020 | +0.77% | 1.18M | 00:29:11 | ||
| Azul | 7.21 | 7.41 | 7.01 | +0.40 | +5.80% | 1.15M | 00:26:48 | ||
| Suzano Papel ADR | 8.38 | 8.46 | 8.34 | +0.03 | +0.36% | 2.11M | 00:30:27 | ||
| SID Nacional ADR | 3.055 | 3.070 | 2.960 | +0.155 | +5.34% | 2.01M | 00:30:26 | ||
| Sabesp ADR | 9.985 | 10.115 | 9.755 | +0.265 | +2.73% | 1.20M | 00:30:25 | ||
| Embraer ADR | 16.30 | 16.54 | 16.18 | +0.03 | +0.15% | 1.19M | 00:29:57 | ||
| Brazilian Electric Power DRC | 6.575 | 6.715 | 6.475 | +0.095 | +1.47% | 898.30K | 00:29:05 | ||
| Telefonica Brasil ADR | 7.778 | 7.890 | 7.720 | +0.088 | +1.14% | 1.17M | 00:30:06 |
भारत
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| इंफोसिस एडीआर | 17.09 | 17.14 | 17.01 | +0.14 | +0.80% | 3.47M | 00:30:16 | ||
| आईसीआईसीआई बैंक एडीआर | 21.09 | 21.20 | 21.06 | +0.04 | +0.17% | 2.77M | 00:30:19 | ||
| एचडीएफसी बैंक एडीआर | 66.29 | 66.44 | 66.13 | +0.23 | +0.35% | 594.22K | 00:30:25 | ||
| विप्रो एडीआर | 4.390 | 4.440 | 4.390 | 0.000 | 0.00% | 753.61K | 00:30:35 | ||
| मेकमाईट्रिप | 23.93 | 24.35 | 23.78 | +0.15 | +0.65% | 308.37K | 00:26:21 | ||
| डॉ रेड्डीज लेबोरेटरीज एडीआर | 56.37 | 56.80 | 56.29 | 0.00 | 0.00% | 65.02K | 00:30:24 | ||
| डब्ल्यूएनएस होल्डिंग्स | 91.99 | 92.84 | 91.21 | +0.98 | +1.08% | 49.53K | 00:30:25 | ||
| एज़्योर पावर ग्लोबल | 2.21 | 2.23 | 2.05 | +0.18 | +9.11% | 257.70K | 00:26:31 | ||
| सिफी टेक्नोलॉजीज | 1.215 | 1.230 | 1.210 | -0.015 | -1.22% | 61.07K | 30/03 | ||
| Lytus Technologies Holdings Ptv | 0.63 | 0.66 | 0.62 | -0.02 | -3.08% | 27.89K | 23:41:12 | ||
| यात्रा ऑनलाइन इंक | 2.059 | 2.135 | 2.020 | +0.130 | +6.71% | 28.81K | 00:22:20 | ||
| रीडिफ़.कॉम इंडिया | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/03 | ||
| एक्सिस बैंक एडीआर | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
मलेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Starbox Holdings | 3.53 | 3.63 | 3.42 | +0.03 | +0.86% | 85.63K | 00:25:00 | ||
| Top Glove ADR | 0.89 | 0.90 | 0.81 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Genting Berhad | 5.19 | 5.19 | 4.83 | +0.24 | +4.85% | 2.04K | 00:09:00 | ||
| GreenPro | 1.4200 | 1.4400 | 1.3400 | +0.0900 | +6.77% | 32.14K | 23:08:20 | ||
| Evergreen Unt | 10.51 | 11.03 | 10.51 | 0.00 | 0.00% | 0 | 29/03 | ||
| Tenaga Nasional Berhad | 7.960 | 7.960 | 7.960 | +0.000 | +0.00% | 0 | 29/03 | ||
| Leet Technology | 0.0680 | 0.0719 | 0.0550 | +0.0045 | +7.09% | 1.08K | 19:58:00 | ||
| Tech Telecommunication | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 | 29/03 | ||
| DKG Capital | 0.0310 | 0.0310 | 0.0310 | +0.0000 | +0.00% | 0 | 28/03 | ||
| HWGC | 3.9500 | 3.9500 | 3.9500 | +0.0000 | +0.00% | 0 | 03/03 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 12/01 | ||
| Genting Malaysia ADR | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0 | 12/08 | ||
| Malayan Banking Berhad | 3.510 | 3.970 | 3.510 | 0.000 | 0.00% | 4.96K | 21:56:00 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 22/03 | ||
| Weconnect Tech | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 16/06 | ||
| PHP Ventures Acquisition | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 | 25/01 | ||
| PHP Ventures Acquisition | 10.94 | 10.94 | 10.94 | +0.00 | +0.00% | 0 | 28/03 | ||
| IGS Capital | 0.1500 | 0.1500 | 0.1500 | 0.0000 | 0.00% | 0 | 29/12 | ||
| Kairous Acquisition Unt | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0 | 04/03 | ||
| Energem | 10.55 | 10.60 | 10.55 | +0.01 | +0.09% | 4.90K | 23:09:04 |
मेक्सिको
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 5.435 | 5.480 | 5.390 | +0.055 | +1.02% | 5.31M | 00:30:26 | ||
| Grupo Televisa ADR | 5.30 | 5.30 | 5.14 | +0.15 | +2.91% | 1.22M | 00:30:22 | ||
| America Movil ADR | 21.45 | 21.61 | 21.18 | +0.12 | +0.54% | 1.35M | 00:30:25 | ||
| Vista Oil Gas | 20.040 | 20.040 | 19.350 | +0.270 | +1.37% | 621.87K | 00:30:23 | ||
| Fomento Economico Mexicano | 94.86 | 95.83 | 94.80 | -0.01 | -0.02% | 288.19K | 00:29:29 | ||
| Controladora Vuela ADR | 12.18 | 12.19 | 11.91 | +0.28 | +2.35% | 240.77K | 00:30:23 | ||
| Coca-Cola Femsa ADR | 80.07 | 81.05 | 79.90 | +0.67 | +0.84% | 171.53K | 00:29:36 | ||
| Aeroportuario del Centro Norte | 88.73 | 89.40 | 87.42 | -0.89 | -1.00% | 78.38K | 00:28:43 | ||
| GAP ADR | 194.38 | 196.56 | 193.43 | -1.33 | -0.68% | 45.84K | 00:27:41 | ||
| Grupo Aeroportuario Sureste ADR | 309.98 | 312.84 | 306.29 | -2.94 | -0.94% | 39.65K | 00:08:11 | ||
| Betterware De Mexico | 11.30 | 11.71 | 11.21 | -0.31 | -2.67% | 24.06K | 00:19:28 | ||
| Mexico Closed Fund | 16.98 | 17.01 | 16.90 | +0.06 | +0.36% | 8.66K | 00:19:40 | ||
| Kimberly-Clark de Mexico | 10.55 | 10.69 | 10.28 | +0.20 | +1.93% | 8.03K | 00:10:00 | ||
| Wal Mart de Mexico ADR | 40.80 | 40.99 | 40.35 | +0.50 | +1.24% | 17.96K | 00:09:00 | ||
| Industrias Bachoco ADR | 62.95 | 62.95 | 60.05 | -0.54 | -0.85% | 2.29K | 23:38:43 | ||
| LIV Capital Acquisition II | 10.44 | 10.44 | 10.44 | +0.00 | +0.00% | 0 | 29/03 | ||
| Tamino Minerals | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | 29/03 | ||
| Orbia Advance Corp | 4.2 | 4.2 | 3.9 | +0.0 | +0.00% | 0 | 01:29:59 | ||
| Banorte ADR | 41.55 | 41.55 | 41.03 | +0.20 | +0.48% | 6.13K | 23:39:00 | ||
| Santander Mexico B ADR | 6.735 | 6.735 | 6.620 | +0.015 | +0.22% | 9.00K | 00:26:17 |
यूनाइटेड किंगडम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 17.92M | 00:05:00 | ||
| Farfetch A | 4.67 | 4.78 | 4.65 | +0.10 | +2.07% | 5.47M | 00:30:25 | ||
| British American Tobacco ADR | 35.30 | 35.47 | 35.15 | +0.17 | +0.50% | 3.39M | 00:30:21 | ||
| Lloyds Banking ADR | 2.330 | 2.360 | 2.310 | +0.020 | +0.87% | 7.57M | 00:30:03 | ||
| Barclays ADR | 7.075 | 7.200 | 7.060 | +0.115 | +1.65% | 8.97M | 00:30:14 | ||
| Profitable Develop | 0.00035 | 0.00040 | 0.00030 | +0.00005 | +16.67% | 1.72M | 22:37:00 | ||
| BP ADR | 38.00 | 38.21 | 37.88 | +0.31 | +0.82% | 4.76M | 00:30:27 | ||
| CLARIVATE | 9.29 | 9.47 | 9.27 | -0.03 | -0.27% | 2.43M | 00:30:25 | ||
| HALEON ADR | 8.07 | 8.14 | 8.03 | -0.01 | -0.19% | 4.48M | 00:30:14 | ||
| AstraZeneca ADR | 69.00 | 69.17 | 68.64 | +0.35 | +0.52% | 3.41M | 00:29:48 | ||
| Vodafone Group ADR | 11.04 | 11.11 | 11.02 | +0.03 | +0.23% | 2.10M | 00:30:11 | ||
| Nsav | 0.0022 | 0.0023 | 0.0022 | -0.0001 | -4.35% | 1.87M | 30/03 | ||
| TechnipFMC | 13.585 | 13.890 | 13.555 | +0.005 | +0.04% | 2.53M | 00:30:29 | ||
| Shell ADR | 57.80 | 58.13 | 57.53 | +0.69 | +1.20% | 2.46M | 00:30:12 | ||
| Unilever ADR | 51.92 | 51.96 | 51.77 | +0.27 | +0.52% | 1.21M | 00:30:23 | ||
| Rio Tinto ADR | 68.01 | 68.21 | 67.66 | +1.18 | +1.77% | 2.12M | 00:30:23 | ||
| Cushman & Wakefield | 10.12 | 10.42 | 10.12 | -0.03 | -0.30% | 766.43K | 00:30:26 | ||
| Roivant Sciences | 7.405 | 7.840 | 7.395 | -0.285 | -3.71% | 956.20K | 00:30:25 | ||
| Carnival ADS | 9.11 | 9.24 | 9.06 | +0.24 | +2.77% | 1.95M | 00:29:33 | ||
| GSK plc DRC | 35.22 | 35.22 | 35.06 | +0.16 | +0.46% | 1.87M | 00:30:05 |
रूस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Fix Price Group | 2.23 | 2.23 | 2.23 | +0.00 | +0.00% | 0 | 29/03 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27/04 | ||
| HMS Hydraulic Machines Systems Group DRC | 3.50 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 28/02 | ||
| Zaim Credit Systems | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 12.23K | 19:21:36 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 02/03 | ||
| HeadHunter ADR | 15.03 | 18.14 | 14.59 | 0.00 | 0.00% | 0 | 26/02 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | +0.00 | +0.00% | 0 | 25/02 | ||
| Polyus DRC | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 27/04 | ||
| Rostelekom DRC | 4.04 | 4.03 | 4.00 | 0.00 | 0.00% | 0 | 01/03 | ||
| Globaltrans Inv | 2.70 | 2.70 | 2.70 | +0.00 | +0.00% | 0 | 02/03 | ||
| Lenta Ltd | 1.50 | 1.50 | 1.50 | +0.00 | +0.00% | 0 | 02/03 | ||
| Tatneft ADR | 14.15 | 14.15 | 14.15 | +0.00 | +0.00% | 0 | 09/08 | ||
| AFK Sistem DRC | 4.50 | 6.00 | 4.50 | 0.00 | 0.00% | 0 | 02/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
| Polyus ADR | 21.00 | 21.00 | 18.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Norilskiy Nikel ADR | 3.05 | 3.74 | 2.72 | 0.00 | 0.00% | 0 | 03/03 |
लक्समबर्ग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| FREYR Battery | 8.95 | 9.01 | 8.50 | +0.61 | +7.31% | 4.93M | 00:30:26 | ||
| Arrival Vault USA | 0.1387 | 0.1481 | 0.1351 | -0.0013 | -0.93% | 6.89M | 00:30:23 | ||
| ArcelorMittal ADR | 29.96 | 30.23 | 29.83 | +0.49 | +1.68% | 2.34M | 00:30:25 | ||
| Tenaris ADR | 28.43 | 29.23 | 28.34 | -0.18 | -0.65% | 2.41M | 00:30:22 | ||
| Spotify Tech | 130.44 | 131.62 | 129.86 | +0.57 | +0.44% | 570.89K | 00:29:24 | ||
| Ardagh Metal Packaging | 4.01 | 4.04 | 3.96 | +0.05 | +1.26% | 624.75K | 00:30:16 | ||
| ArcelorMittal | 29.488 | 29.487 | 29.485 | +0.000 | +0.00% | 0 | 29/03 | ||
| Globant SA | 160.66 | 162.97 | 159.81 | +2.81 | +1.78% | 292.96K | 00:26:28 | ||
| Orion Engineered Carbons | 25.77 | 26.06 | 25.77 | +0.05 | +0.19% | 248.70K | 00:27:38 | ||
| Adecoagro SA | 8.13 | 8.24 | 8.06 | -0.01 | -0.18% | 286.35K | 00:30:02 | ||
| Corporacion America Airports | 10.380 | 10.655 | 10.300 | +0.030 | +0.29% | 129.85K | 00:30:24 | ||
| Ternium ADR | 41.24 | 41.27 | 40.65 | +0.57 | +1.41% | 95.73K | 00:30:12 | ||
| Altisource Portfolio Solutions | 4.610 | 4.870 | 4.440 | -0.010 | -0.22% | 95.72K | 00:30:04 | ||
| Nexa Resources | 6.160 | 6.320 | 6.000 | -0.020 | -0.32% | 71.31K | 00:30:00 | ||
| Millicom | 18.68 | 18.72 | 18.51 | +0.30 | +1.63% | 33.11K | 00:23:41 | ||
| Moolec Science | 4.071 | 4.179 | 4.050 | -0.039 | -0.95% | 2.60K | 21:19:23 | ||
| BM European Value ADR | 23.62 | 23.70 | 23.49 | +0.50 | +2.16% | 6.99K | 00:07:00 | ||
| Subsea 7 ADR | 11.80 | 11.87 | 11.81 | +0.17 | +1.44% | 2.42K | 22:54:00 | ||
| Procaps | 4.40 | 5.34 | 4.40 | -0.44 | -9.09% | 13.64K | 00:18:34 | ||
| Samsonite ADR | 15.520 | 15.520 | 15.514 | +0.120 | +0.78% | 3.56K | 21:37:00 |
संयुक्त अरब अमीरात
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| यल्ला ग्रुप लिमिटेड | 3.98 | 4.09 | 3.83 | +0.16 | +4.19% | 130.07K | 23:04:34 | ||
| Anghami De | 1.750 | 1.780 | 1.750 | +0.030 | +1.74% | 12.72K | 20:47:30 | ||
| East Stone Acquisition | 11.32 | 11.32 | 11.02 | +0.24 | +2.15% | 5.34K | 23:55:05 | ||
| Swvl Holdings | 1.336 | 1.409 | 1.320 | +0.026 | +1.98% | 27.92K | 00:05:21 | ||
| Brooge Holdings Ltd | 5.890 | 5.890 | 5.890 | +0.540 | +10.09% | 0.30K | 19:03:55 | ||
| Amira Nature Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 22/02 | ||
| 3Power Energy | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 10.00K | 19:20:00 |
सायप्रस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 0.715 | 0.745 | 0.712 | -0.024 | -3.27% | 283.45K | 00:19:35 | ||
| Nexters | 4.60 | 5.86 | 4.43 | 0.00 | 0.00% | 31.65K | 00:20:19 | ||
| Polymetal | 2.7 | 2.8 | 2.7 | 0.0 | 0.00% | 0 | 15/06 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 26/02 | ||
| Woodbrook | 0.00210 | 0.00210 | 0.00210 | 0.00000 | 0.00% | 0 | 10/01 | ||
| Bank of Cyprus | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | 25/03 | ||
| Polymetal International ADR | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/03 | ||
| Gifa | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 29/03 | ||
| Ozon | 11.60 | 12.59 | 11.29 | 0.00 | 0.00% | 0 | 26/02 |
सिंगापुर
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 2.85 | 3.14 | 2.84 | -0.17 | -5.79% | 14.50M | 00:30:26 | ||
| Genius | 1.59 | 1.88 | 1.55 | -0.19 | -10.67% | 3.43M | 00:30:23 | ||
| Sea | 86.24 | 87.68 | 84.36 | +0.68 | +0.79% | 2.93M | 00:30:22 | ||
| Flex | 22.32 | 22.53 | 22.17 | +0.17 | +0.79% | 1.53M | 00:30:25 | ||
| abrdn Asia Pacific Income | 2.665 | 2.680 | 2.640 | -0.005 | -0.19% | 349.94K | 00:29:04 | ||
| Maxeon Solar Technologies | 26.29 | 27.18 | 25.57 | +0.38 | +1.49% | 630.35K | 00:30:00 | ||
| YY A | 31.49 | 31.72 | 30.45 | +1.05 | +3.45% | 625.45K | 00:30:02 | ||
| Wave Life Sciences Ltd | 4.170 | 4.550 | 4.060 | -0.180 | -4.14% | 257.22K | 00:29:48 | ||
| Kulicke&Soffa | 52.09 | 52.68 | 51.70 | +0.26 | +0.49% | 159.24K | 00:28:29 | ||
| TDCX ADR | 8.66 | 9.05 | 8.66 | -0.15 | -1.76% | 192.27K | 00:17:23 | ||
| Lion Group Holding | 0.315 | 0.320 | 0.300 | +0.013 | +4.13% | 548.02K | 00:29:54 | ||
| Guardforce AI | 4.93 | 5.20 | 4.82 | +0.08 | +1.65% | 82.63K | 00:01:39 | ||
| EUDA Health Holdings | 1.52 | 1.59 | 1.49 | -0.04 | -2.87% | 32.95K | 00:21:46 | ||
| Caravelle International | 1.07 | 1.15 | 1.06 | -0.06 | -5.31% | 31.12K | 00:17:54 | ||
| L Catterton Asia Acquisition | 10.225 | 10.225 | 10.210 | +0.015 | +0.15% | 116.88K | 23:39:16 | ||
| Templeton Dragon Closed Fund | 10.55 | 10.57 | 10.49 | +0.15 | +1.44% | 32.90K | 00:12:57 | ||
| abrdn Japan Equity Fund | 5.400 | 5.420 | 5.400 | +0.030 | +0.56% | 6.87K | 00:10:05 | ||
| DBS Group Holdings ADR | 100.82 | 102.57 | 99.62 | +0.27 | +0.27% | 154.22K | 00:14:00 | ||
| LightInTheBox | 1.550 | 1.690 | 1.460 | +0.100 | +6.90% | 355.47K | 00:29:35 | ||
| SAITECH Global | 1.29 | 1.30 | 1.19 | +0.10 | +8.32% | 6.65K | 21:16:39 |
स्पेन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3.705 | 3.770 | 3.700 | +0.045 | +1.23% | 3.04M | 00:29:47 | ||
| BBVA ADR | 7.125 | 7.220 | 7.110 | +0.045 | +0.63% | 1.16M | 00:30:12 | ||
| Telefonica ADR | 4.295 | 4.300 | 4.270 | +0.095 | +2.26% | 749.54K | 00:30:13 | ||
| Grifols ADR | 7.54 | 7.53 | 7.13 | +0.34 | +4.80% | 906.30K | 00:30:12 | ||
| Wallbox NV | 4.465 | 4.530 | 4.170 | +0.265 | +6.31% | 359.81K | 00:30:29 | ||
| Inditex ADR | 16.55 | 16.58 | 16.45 | +0.41 | +2.54% | 1.17M | 00:08:00 | ||
| Caixabank ADR | 1.28 | 1.30 | 1.27 | +0.02 | +1.63% | 44.50K | 00:04:00 | ||
| Siemens Gamesa ADR | 3.43 | 3.60 | 3.37 | +0.02 | +0.59% | 43.53K | 30/03 | ||
| Amadeus IT Holding SA PK | 66.05 | 66.18 | 65.84 | +1.88 | +2.94% | 26.42K | 30/03 | ||
| Iberdrola SA | 49.74 | 49.86 | 49.52 | +0.68 | +1.38% | 254.44K | 00:08:00 | ||
| Repsol SA | 15.57 | 15.66 | 15.50 | +0.10 | +0.63% | 30.10K | 30/03 | ||
| Endesa ADR | 10.7 | 10.7 | 10.5 | 0.0 | 0.00% | 0.63K | 20:13:00 | ||
| Red Electrica ADR | 8.687 | 8.698 | 8.676 | +0.097 | +1.13% | 8.76K | 22:22:00 | ||
| ACS Actividades Construccion ADR | 6.18 | 6.20 | 6.15 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Ferrovial | 29.26 | 29.42 | 29.26 | +0.11 | +0.38% | 0.57K | 22:41:00 | ||
| Enagas SA | 9.480 | 9.500 | 9.480 | +0.050 | +0.53% | 0.21K | 20:20:00 | ||
| Naturgy Energy ADR | 6.03 | 6.03 | 6.03 | +0.04 | +0.75% | 0.49K | 19:43:00 | ||
| EDP Renovaveis | 21.6100 | 21.6100 | 21.6100 | 0.0000 | 0.00% | 0 | 01:29:59 | ||
| Banco de Sabadell ADR | 2.01 | 2.01 | 2.01 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Bankinter ADR | 5.72 | 5.87 | 5.72 | +0.25 | +4.64% | 7.87K | 21:56:00 |
स्विट्ज़रलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Credit Suisse ADR | 0.88 | 0.90 | 0.88 | 0.01 | 0.00% | 18.47M | 00:30:11 | ||
| Transocean | 6.465 | 6.780 | 6.460 | -0.275 | -4.08% | 12.25M | 00:30:20 | ||
| Amcor PLC | 11.11 | 11.19 | 11.08 | -0.01 | -0.04% | 2.06M | 00:30:21 | ||
| STMicroelectronics ADR | 53.12 | 53.15 | 52.38 | +1.53 | +2.98% | 2.77M | 00:30:26 | ||
| On Holding | 31.00 | 31.49 | 30.80 | +0.20 | +0.65% | 2.74M | 00:30:00 | ||
| UBS Group | 20.43 | 20.91 | 20.41 | +0.33 | +1.64% | 5.17M | 00:30:31 | ||
| Novartis ADR | 91.38 | 91.41 | 90.93 | +1.19 | +1.32% | 2.60M | 00:30:25 | ||
| Roche Holding ADR | 35.76 | 35.79 | 35.64 | +0.31 | +0.87% | 2.18M | 00:15:00 | ||
| Alcon | 70.95 | 71.53 | 70.14 | +3.37 | +4.99% | 3.06M | 00:30:25 | ||
| Chubb | 192.90 | 194.09 | 191.15 | -0.36 | -0.19% | 542.77K | 00:30:19 | ||
| Adc Thera | 1.94 | 2.26 | 1.93 | -0.22 | -10.18% | 551.11K | 00:29:22 | ||
| ABB ADR | 33.62 | 33.76 | 33.51 | +0.82 | +2.52% | 741.51K | 00:29:13 | ||
| TE Connectivity | 129.04 | 129.48 | 128.49 | +1.68 | +1.32% | 625.09K | 00:30:25 | ||
| Crispr Therapeutics | 44.35 | 45.70 | 44.01 | -0.83 | -1.84% | 581.67K | 00:30:28 | ||
| Garmin | 98.95 | 99.32 | 98.52 | +0.51 | +0.51% | 238.13K | 00:30:10 | ||
| Compagnie Financiere Richemont | 15.711 | 15.820 | 15.703 | +0.181 | +1.17% | 212.96K | 00:13:00 | ||
| ObsEva | 0.092 | 0.105 | 0.091 | +0.001 | +1.10% | 465.64K | 00:14:00 | ||
| Logitech | 56.42 | 56.99 | 56.37 | +1.20 | +2.17% | 264.83K | 00:25:42 | ||
| MoonLake Immunotherapeutics | 21.94 | 22.39 | 21.33 | -0.06 | -0.27% | 102.41K | 00:28:39 | ||
| Relief Therapeutics | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 374.82K | 30/03 |
स्वीडन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.75 | 5.78 | 5.70 | +0.31 | +5.73% | 11.58M | 00:30:26 | ||
| Polestar Automotive Holding A | 3.69 | 3.86 | 3.66 | +0.10 | +2.79% | 3.65M | 00:30:27 | ||
| ओटली ग्रुप एबी | 2.36 | 2.39 | 2.26 | +0.04 | +1.72% | 1.67M | 00:30:25 | ||
| Autoliv | 91.80 | 93.14 | 91.78 | +0.81 | +0.89% | 318.80K | 00:28:36 | ||
| Svenska Handelsbanken PK | 4.29 | 4.35 | 4.29 | +0.15 | +3.62% | 308.54K | 00:14:00 | ||
| ओलींक होल्डिंग एबी | 21.58 | 22.32 | 21.10 | -0.09 | -0.42% | 75.77K | 00:28:07 | ||
| Bynordic Acquisition | 10.36 | 11.00 | 10.36 | -0.01 | -0.10% | 30.75K | 20:58:51 | ||
| Atlas Copco AB | 12.25 | 12.29 | 12.19 | +0.24 | +2.00% | 107.42K | 00:14:00 | ||
| Hexagon ADR | 11.26 | 11.29 | 11.19 | +0.21 | +1.90% | 37.52K | 00:06:00 | ||
| Telia ADR | 4.95 | 4.96 | 4.93 | -0.01 | -0.30% | 190.97K | 00:13:00 | ||
| Assa Abloy AB | 11.86 | 11.86 | 11.78 | +0.17 | +1.41% | 44.34K | 00:08:00 | ||
| H&M ADR | 2.70 | 2.71 | 2.68 | +0.40 | +17.39% | 82.39K | 00:14:00 | ||
| Sandvik AB ADR | 20.85 | 20.92 | 20.72 | +0.30 | +1.46% | 16.25K | 00:02:00 | ||
| Atlas Copco ADR | 11.13 | 11.16 | 11.05 | +0.17 | +1.55% | 7.70K | 30/03 | ||
| Volvo ADR | 20.24 | 20.32 | 20.16 | +0.52 | +2.64% | 20.28K | 00:06:00 | ||
| Neonode | 7.770 | 7.810 | 7.530 | +0.110 | +1.44% | 25.34K | 00:19:55 | ||
| Swedbank AB | 17.08 | 17.23 | 17.01 | +0.51 | +3.08% | 34.09K | 00:10:00 | ||
| Husqvarna AB | 16.95 | 17.02 | 16.90 | +0.56 | +3.42% | 8.32K | 00:13:00 | ||
| Electrolux B ADR | 23.68 | 23.72 | 23.59 | +0.80 | +3.50% | 4.44K | 22:10:00 | ||
| Alfa Laval ADR | 34.55 | 34.71 | 34.52 | +0.17 | +0.49% | 8.93K | 00:14:00 |
हंगरी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3.5 | 3.7 | 3.3 | +0.2 | +5.49% | 3.14K | 00:09:00 | ||
| Magyar Telekom Plc | 5.27 | 5.27 | 5.27 | -0.31 | -5.63% | 0.75K | 23:11:00 |
हॉगकॉग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sharing Economy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 1.21M | 23:31:00 | ||
| AMTD Digital | 6.78 | 7.12 | 6.70 | -0.20 | -2.94% | 1.07M | 00:29:33 | ||
| Futu | 51.77 | 52.63 | 49.21 | +2.38 | +4.83% | 3.40M | 00:30:06 | ||
| Melco Resorts & Entertainment | 12.38 | 12.84 | 12.31 | -0.24 | -1.94% | 1.29M | 00:30:24 | ||
| King Resources Inc | 0.0003 | 0.0005 | 0.0003 | 0.0000 | 0.00% | 0 | 29/03 | ||
| AMTD IDEA | 1.560 | 1.630 | 1.550 | -0.070 | -4.29% | 92.29K | 00:21:20 | ||
| Borqs Tech | 0.2518 | 0.2589 | 0.2423 | +0.0018 | +0.72% | 281.22K | 00:26:03 | ||
| Summit Healthcare Acquisition Corp | 2.02 | 2.57 | 1.91 | -0.01 | -0.49% | 1.39M | 00:29:42 | ||
| Playmates Toys | 0.065 | 0.065 | 0.065 | -0.015 | -18.25% | 5.00K | 20:05:00 | ||
| eBullion Inc | 0.0037 | 0.0037 | 0.0037 | +0.0003 | +9.56% | 30.00K | 21:29:00 | ||
| Magic Empire Global | 1.58 | 1.60 | 1.56 | -0.02 | -1.09% | 49.36K | 00:27:28 | ||
| Silicon Motion | 65.69 | 66.04 | 65.27 | -0.04 | -0.05% | 101.85K | 00:28:59 | ||
| AIA ADR | 42.44 | 42.63 | 42.23 | +0.01 | +0.02% | 239.68K | 00:14:00 | ||
| BIT Mining | 2.380 | 2.635 | 2.370 | -0.180 | -7.03% | 87.79K | 00:23:20 | ||
| Prenetics Global | 1.06 | 1.10 | 0.81 | +0.27 | +34.32% | 1.39M | 00:30:13 | ||
| HUTCHMED DRC | 13.31 | 13.67 | 13.23 | -0.10 | -0.75% | 35.55K | 00:20:50 | ||
| Techtronic Industries ADR | 55.02 | 55.14 | 54.72 | +0.13 | +0.23% | 57.82K | 30/03 | ||
| AGBA Acquisition | 1.55 | 1.82 | 1.53 | -0.38 | -19.91% | 64.57K | 00:21:07 | ||
| Integrated Media Tech | 0.460 | 0.496 | 0.450 | -0.012 | -2.52% | 89.12K | 00:08:48 | ||
| CK Hutchison ADR | 6.15 | 6.18 | 6.12 | +0.02 | +0.27% | 28.86K | 00:10:00 |
फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 4.835 | 4.860 | 4.800 | +0.095 | +2.00% | 13.77M | 00:30:18 | ||
| Nordea Bank ADR | 10.77 | 10.80 | 10.71 | +0.34 | +3.26% | 57.42K | 00:14:00 | ||
| Stora Enso Oyj PK | 13.18 | 13.28 | 13.10 | +0.28 | +2.18% | 46.57K | 00:03:00 | ||
| Sampo OYJ | 23.51 | 23.57 | 23.42 | +0.54 | +2.35% | 27.87K | 00:03:00 | ||
| Kone Oyj ADR | 25.41 | 25.43 | 25.34 | +0.19 | +0.77% | 9.16K | 30/03 | ||
| Kesko ADR | 10.730 | 10.730 | 10.700 | +0.300 | +2.88% | 3.27K | 20:34:00 | ||
| Neste | 24.61 | 24.72 | 24.45 | +0.54 | +2.22% | 10.68K | 00:11:00 | ||
| Nokian Tyres ADR | 4.77 | 4.81 | 4.75 | +0.20 | +4.38% | 26.74K | 23:10:00 | ||
| Metso Outotec OTC | 5.36 | 5.39 | 5.36 | +0.15 | +2.83% | 1.06K | 22:26:00 | ||
| Outokumpu ADR | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Fortum ADR | 3.050 | 3.070 | 2.980 | +0.120 | +4.10% | 24.50K | 23:04:00 | ||
| Uponor | 17.53 | 17.53 | 17.47 | +0.00 | +0.00% | 0 | 31/12 | ||
| KONE Oyj | 48.3900 | 48.3900 | 48.3900 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Fortum | 15.400 | 15.400 | 15.400 | +0.000 | +0.00% | 0 | 15/03 | ||
| Konecranes ADR | 6.830 | 6.830 | 6.830 | 0.000 | 0.00% | 0 | 22/02 | ||
| Orion ADR | 26.26 | 26.26 | 26.26 | 0.00 | 0.00% | 0 | 20/01 | ||
| Wartsila ADR | 1.77 | 1.77 | 1.77 | +0.00 | +0.00% | 0 | 28/03 | ||
| Yit ADR | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 | 18/08 |