आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
आपकी खोज से कोई परिणाम मेल नहीं खाता है
विश्व ADRs
अर्जेंटीना
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 14.350 | 14.535 | 14.219 | -0.120 | -0.83% | 754.62K | 22:27:01 | ||
| Grupo Supervielle | 7.2700 | 7.5500 | 7.2500 | -0.1700 | -2.28% | 526.89K | 22:26:03 | ||
| Grupo Financiero Galicia ADR | 28.3800 | 29.5500 | 28.1824 | -0.5500 | -1.90% | 297.71K | 22:26:37 | ||
| MercadoLibre | 495.22 | 502.02 | 494.28 | -2.73 | -0.55% | 208.97K | 22:26:04 | ||
| BBVA Banco Frances ADR | 10.65 | 11.08 | 10.55 | -0.31 | -2.83% | 226.18K | 22:24:25 | ||
| Macro Bank | 51.68 | 53.51 | 51.34 | -0.78 | -1.49% | 96.29K | 22:22:18 | ||
| Despegar.com | 15.30 | 15.70 | 15.30 | -0.40 | -2.55% | 120.40K | 22:24:38 | ||
| Pampa Energia ADR | 30.55 | 32.15 | 30.41 | -1.20 | -3.78% | 185.40K | 22:23:50 | ||
| Transportadora Gas ADR | 14.125 | 14.570 | 13.970 | -0.405 | -2.79% | 107.86K | 22:25:28 | ||
| Central Puerto | 9.79 | 10.18 | 9.77 | -0.25 | -2.47% | 49.23K | 22:22:53 | ||
| Loma Negra ADR | 12.02 | 12.78 | 11.96 | -0.55 | -4.38% | 68.18K | 22:24:02 | ||
| Telecom Argentina ADR | 15.31 | 15.64 | 15.27 | -0.19 | -1.23% | 60.44K | 22:23:21 | ||
| Cresud SACIF | 12.36 | 12.76 | 12.33 | -0.23 | -1.83% | 20.53K | 22:25:18 | ||
| Edenor ADR | 23.990 | 24.980 | 23.990 | -0.600 | -2.44% | 11.65K | 22:18:18 | ||
| IRSA ADR | 12.35 | 12.80 | 12.35 | -0.45 | -3.49% | 6.48K | 21:25:27 | ||
| IRSA Propiedades ADR | 22.520 | 22.520 | 22.520 | -0.330 | -1.44% | 0.06K | 19:00:01 |
आयरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Amarin | 18.575 | 19.100 | 18.370 | -0.435 | -2.29% | 2.94M | 22:27:04 | ||
| Medtronic | 92.62 | 92.73 | 90.93 | +1.40 | +1.53% | 1.65M | 22:27:05 | ||
| Endo Int | 8.75 | 8.95 | 8.55 | +0.02 | +0.23% | 1.50M | 22:25:21 | ||
| Eaton | 81.93 | 82.10 | 80.81 | +0.70 | +0.87% | 714.10K | 22:26:50 | ||
| Adient | 13.28 | 13.49 | 12.95 | +0.23 | +1.72% | 707.45K | 22:26:44 | ||
| Seagate | 48.45 | 48.45 | 46.48 | +2.23 | +4.83% | 2.00M | 22:27:06 | ||
| Johnson Controls | 36.88 | 36.93 | 36.19 | +0.51 | +1.39% | 763.25K | 22:26:54 | ||
| Allergan | 154.01 | 155.51 | 152.31 | +0.37 | +0.24% | 784.31K | 22:26:43 | ||
| Accenture | 167.75 | 168.20 | 165.01 | +1.46 | +0.88% | 628.53K | 22:26:58 | ||
| Aptiv | 80.58 | 81.05 | 80.00 | +0.12 | +0.15% | 453.63K | 22:27:08 | ||
| Nabriva Therapeutics | 3.12 | 3.27 | 3.10 | -0.05 | -1.68% | 801.91K | 22:26:23 | ||
| Ingersoll-Rand | 106.27 | 106.63 | 104.71 | +1.31 | +1.25% | 227.24K | 22:24:35 | ||
| Horizon Pharma | 27.69 | 28.12 | 27.34 | -0.19 | -0.68% | 670.47K | 22:27:09 | ||
| AerCap Holdings NV | 45.00 | 45.14 | 43.76 | +0.98 | +2.23% | 409.85K | 22:27:02 | ||
| Jazz Pharma | 135.99 | 137.18 | 134.03 | +2.42 | +1.81% | 464.41K | 22:25:40 | ||
| Allegion PLC | 88.91 | 89.14 | 87.12 | +1.17 | +1.33% | 225.75K | 22:26:27 | ||
| Perrigo | 48.44 | 48.66 | 47.38 | +0.09 | +0.19% | 326.31K | 22:27:02 | ||
| Alkermes Plc | 34.92 | 35.30 | 34.13 | +0.37 | +1.07% | 242.19K | 22:27:09 | ||
| CRH ADR | 31.26 | 31.46 | 31.23 | -0.39 | -1.23% | 354.28K | 22:26:55 | ||
| Ryanair ADR | 73.37 | 74.17 | 71.94 | +0.22 | +0.30% | 410.85K | 22:25:48 |
इंडोनेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PT Telekomunikasi Indonesia B | 26.760 | 26.830 | 26.630 | +0.140 | +0.53% | 81.65K | 22:25:36 | ||
| PT Bank Mandiri Persero TBK | 10.50 | 10.69 | 10.50 | +0.05 | +0.48% | 5.50K | 22:05:00 | ||
| Bank Rakyat | 14.11 | 14.30 | 13.90 | +0.01 | +0.11% | 1.59K | 21:54:00 | ||
| Astra Int | 10.13 | 10.24 | 10.12 | -0.18 | -1.79% | 25.13K | 21:59:00 | ||
| Semen Persero | 19.43 | 19.43 | 19.18 | +0.92 | +4.94% | 0.94K | 21:45:00 | ||
| Indo Global Exchange | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 01:16:00 | ||
| PT XL Axiata Tbk ADR | 3.75 | 3.75 | 3.75 | +0.00 | +0.00% | 0 | 00:55:00 | ||
| Bank Central Asia ADR | 49.5500 | 49.5500 | 49.5500 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Astra Agro Lestari TBK | 3.70 | 3.70 | 3.70 | +0.00 | +0.00% | 0 | 13/11 | ||
| Aneka Tambang ADR | 5.98 | 5.98 | 5.98 | +0.00 | +0.00% | 0 | 16/01 | ||
| Medco Energi ADR | 6.01 | 6.01 | 6.01 | +0.00 | +0.00% | 0 | 29/01 | ||
| Indo Tambangraya Megah ADR | 3.12 | 3.12 | 3.12 | +0.00 | +0.00% | 0 | 11/03 | ||
| Bumi Serpong Damai ADR | 25 | 25 | 25 | 0 | 0.00% | 0 | 12/09 | ||
| Adaro Energy ADR | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 25/01 | ||
| Unilever Indonesia ADR | 71.05 | 71.05 | 71.05 | +0.00 | +0.00% | 0 | 28/02 | ||
| PT United Tractors | 39.35 | 39.35 | 39.35 | +0.00 | +0.00% | 0 | 27/02 | ||
| Vale Indonesia | 0.2520 | 0.2520 | 0.2520 | 0.0000 | 0.00% | 0 | 28/02 | ||
| PT Media Nusantara Citra TBK | 6.48 | 6.48 | 6.48 | +0.00 | +0.00% | 0 | 01/03 | ||
| Bank Mandiri Persero | 0.5100 | 0.5100 | 0.5100 | +0.0000 | +0.00% | 0 | 19/03 | ||
| PT Indofood Sukses Makmur TBK | 25.9000 | 25.9000 | 25.9000 | +0.0000 | +0.00% | 0 | 19/03 |
इजराइल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 17.05 | 17.12 | 16.81 | +0.20 | +1.19% | 1.97M | 22:27:03 | ||
| Mellanox | 117.88 | 118.15 | 117.85 | -0.15 | -0.13% | 667.86K | 22:27:08 | ||
| Wix.Com Ltd | 121.14 | 121.39 | 117.08 | +3.02 | +2.56% | 374.03K | 22:26:32 | ||
| Rewalk Robotics | 0.22 | 0.23 | 0.21 | -0.00 | -1.84% | 1.59M | 22:26:51 | ||
| Internet Gold | 0.61 | 0.61 | 0.58 | +0.03 | +4.72% | 160.44K | 22:26:35 | ||
| Can Fite Biopharma ADR | 1.3400 | 1.4900 | 1.2230 | -0.0100 | -0.74% | 344.73K | 22:26:56 | ||
| BioLineRx | 0.454 | 0.460 | 0.435 | +0.015 | +3.32% | 1.60M | 22:23:32 | ||
| Check Point Software | 125.49 | 125.71 | 124.08 | -0.34 | -0.27% | 761.23K | 22:27:02 | ||
| InspireMD | 0.1533 | 0.1566 | 0.1533 | -0.0066 | -4.13% | 242.95K | 21:23:10 | ||
| Cyberark Software | 117.58 | 117.66 | 112.85 | +3.90 | +3.43% | 356.62K | 22:26:15 | ||
| Ceragon | 3.655 | 3.670 | 3.580 | +0.075 | +2.10% | 210.97K | 22:19:45 | ||
| AudioCodes | 13.700 | 13.920 | 13.460 | -0.170 | -1.23% | 114.93K | 22:26:10 | ||
| OWC Pharma | 0.0361 | 0.0420 | 0.0340 | -0.0039 | -9.75% | 1.28M | 22:11:00 | ||
| Attunity | 23.342 | 23.350 | 23.295 | +0.040 | +0.17% | 68.51K | 22:25:22 | ||
| B Communications | 2.22 | 2.45 | 2.19 | -0.08 | -3.43% | 82.06K | 22:19:30 | ||
| Tower | 16.830 | 16.950 | 16.540 | +0.310 | +1.88% | 84.49K | 22:26:59 | ||
| Kitov Pharmaceuticals Holdings | 1.160 | 1.195 | 1.150 | -0.020 | -1.69% | 124.28K | 22:27:10 | ||
| ICL Israel Chemicals | 5.270 | 5.270 | 5.180 | +0.060 | +1.15% | 148.62K | 22:21:47 | ||
| Pluristem | 0.9875 | 0.9970 | 0.9602 | +0.0075 | +0.77% | 46.77K | 22:01:48 | ||
| Check Cap Ltd | 2.940 | 2.955 | 2.800 | +0.110 | +3.89% | 136.75K | 22:26:46 |
इटली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 131.70 | 132.62 | 131.59 | -0.05 | -0.04% | 93.55K | 22:25:14 | ||
| Prysmian ADR | 9.74 | 9.75 | 9.75 | -0.17 | -1.67% | 1.73K | 21:30:00 | ||
| Intesa Sanpaolo SpA PK | 15.120 | 15.200 | 15.110 | -0.165 | -1.08% | 42.20K | 22:10:00 | ||
| Telecom Italia ADR | 6.010 | 6.010 | 5.964 | +0.070 | +1.18% | 62.30K | 22:26:05 | ||
| ENEL Societa per Azioni | 6.270 | 6.320 | 6.270 | -0.030 | -0.48% | 43.46K | 22:20:00 | ||
| ENI ADR | 35.94 | 36.19 | 35.92 | -0.23 | -0.63% | 28.65K | 22:26:03 | ||
| UniCredit ADR | 6.686 | 6.788 | 6.680 | -0.224 | -3.24% | 195.90K | 22:10:00 | ||
| Telecom Italia A | 5.340 | 5.355 | 5.340 | 0.000 | 0.00% | 6.87K | 21:11:51 | ||
| Prada Spa PK | 5.87 | 6.05 | 5.85 | +0.06 | +1.03% | 15.64K | 22:06:00 | ||
| Mediobanca ADR | 10.12 | 10.20 | 10.11 | -0.06 | -0.59% | 2.83K | 22:05:00 | ||
| Salini Impregilo ADR | 4.436 | 4.450 | 4.436 | -0.018 | -0.40% | 0.90K | 20:44:00 | ||
| Atlantia ADR | 12.67 | 12.68 | 12.65 | -0.20 | -1.55% | 1.54K | 21:41:00 | ||
| Terna Rete Elettrica Nazionale | 18.77 | 18.89 | 18.77 | -0.22 | -1.16% | 1.33K | 22:00:00 | ||
| Luxottica ADR | 55.58 | 55.71 | 55.58 | -0.67 | -1.19% | 1.73K | 21:46:00 | ||
| Saipem ADR | 11.0100 | 11.0940 | 11.0100 | -0.1970 | -1.76% | 1.90K | 22:03:00 | ||
| Snam ADR | 10.26 | 10.28 | 10.26 | +0.00 | +0.00% | 0 | 20/03 | ||
| Leonardo ADR | 5.87 | 5.87 | 5.78 | +0.03 | +0.47% | 4.72K | 19:54:00 | ||
| Salvatore Ferragamo ADR | 10.99 | 11.00 | 10.99 | -0.04 | -0.36% | 1.46K | 19:58:00 | ||
| Buzzi Unicem ADR | 10.1 | 10.1 | 10.1 | +0.0 | +0.00% | 0 | 20/03 | ||
| Azimut ADR | 33.74 | 34.44 | 33.74 | 0.00 | 0.00% | 0 | 00:43:00 |
ऑस्ट्रिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 18.77 | 18.81 | 18.67 | -0.11 | -0.58% | 4.57K | 21:44:00 | ||
| Wienerberger Baustoffindustrie | 4.490 | 4.600 | 4.490 | 0.000 | 0.00% | 0.98K | 22:03:00 | ||
| Erste Group Bank AG | 38.100 | 38.100 | 37.250 | +0.000 | +0.00% | 0 | 00:44:00 | ||
| OMV AG PK | 54.61 | 54.78 | 54.61 | +0.16 | +0.29% | 0.25K | 21:30:00 | ||
| Raiffeisen Bank ADR | 5.82 | 5.83 | 5.82 | -0.01 | -0.09% | 1.40K | 19:01:00 | ||
| Telekom Austria AG PK | 15.64 | 15.64 | 15.64 | +0.04 | +0.26% | 0.10K | 19:42:00 | ||
| Vienna Insurance ADR | 4.76 | 4.76 | 4.75 | 0.00 | 0.00% | 0 | 14/03 | ||
| Flughafen Wien ADR | 9.7 | 9.7 | 9.7 | 0.0 | 0.00% | 0 | 01/02 | ||
| Schoeller Bleckmann ADR | 8.10 | 8.10 | 8.10 | +0.00 | +0.00% | 0 | 12/03 | ||
| Palfinger ADR | 29.04 | 29.04 | 29.04 | +0.00 | +0.00% | 0 | 01/02 | ||
| Oesterreichische Post ADR | 20.1 | 20.1 | 20.1 | 0.0 | 0.00% | 0 | 12/03 | ||
| Verbund ADR | 9.29 | 9.29 | 9.29 | 0.00 | 0.00% | 0 | 14/03 | ||
| Mayr Melnhof Karton ADR | 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | 07/03 | ||
| Immofinanz ADR | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 06/06 | ||
| EVN ADR | 3.18 | 3.18 | 3.18 | +0.00 | +0.00% | 0 | 26/02 | ||
| Andritz ADR | 9.26 | 9.26 | 9.26 | 0.00 | 0.00% | 0 | 14/03 | ||
| Voestalpine AG PK | 6.45 | 6.45 | 6.45 | -0.05 | -0.77% | 0.20K | 20:18:00 | ||
| Wolford ADR | 2.50 | 2.50 | 2.50 | +0.00 | +0.00% | 0 | 11/03 |
ऑस्ट्रेलिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 53.13 | 53.77 | 53.04 | -0.24 | -0.45% | 1.28M | 22:27:03 | ||
| Propanc Biopharma | 0.0110 | 0.0130 | 0.0110 | -0.0015 | -12.00% | 1.08M | 21:48:00 | ||
| Tronox | 12.840 | 13.140 | 12.770 | -0.060 | -0.47% | 368.09K | 22:25:35 | ||
| BHP Billiton Ltd | 26.4175 | 26.4175 | 26.3792 | +0.0000 | +0.00% | 0 | 20/03 | ||
| Westpac Banking ADR | 18.774 | 18.846 | 18.700 | +0.100 | +0.54% | 105.43K | 22:23:49 | ||
| Ramelius Resources | 0.5850 | 0.5850 | 0.5450 | +0.0000 | +0.00% | 0 | 01:17:00 | ||
| Immutep ADR | 2.3900 | 2.4300 | 2.3600 | -0.0500 | -2.05% | 24.50K | 22:15:11 | ||
| Mesoblast | 4.8500 | 4.9800 | 4.7900 | +0.0600 | +1.25% | 22.02K | 20:51:36 | ||
| Liquefied Natural Gas | 0.3480 | 0.3490 | 0.3160 | +0.0079 | +2.32% | 27.28K | 20:48:00 | ||
| Naked Brand | 0.355 | 0.389 | 0.352 | -0.015 | -4.08% | 110.02K | 21:36:59 | ||
| De Grey Mining | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 34.00K | 21:56:00 | ||
| Prana | 1.8600 | 1.9000 | 1.7300 | +0.1200 | +6.90% | 76.37K | 21:45:56 | ||
| Fortescue Metals ADR | 9.365 | 9.380 | 9.350 | +0.190 | +2.07% | 21.67K | 21:49:00 | ||
| National Australia Bank ADR | 8.89 | 9.11 | 8.86 | -0.01 | -0.11% | 17.47K | 21:56:00 | ||
| South32 ADR | 13.70 | 13.75 | 13.68 | +0.01 | +0.11% | 9.29K | 21:51:00 | ||
| Coca-Cola Amatil ADR | 5.91 | 5.91 | 5.91 | -0.04 | -0.59% | 4.24K | 21:30:00 | ||
| CSL | 69.09 | 69.42 | 69.02 | -0.17 | -0.25% | 5.15K | 22:08:00 | ||
| Mission Newenergy Ltd | 0.053 | 0.053 | 0.053 | +0.023 | +76.80% | 0.10K | 20:01:00 | ||
| Orocobre | 2.49 | 2.50 | 2.48 | +0.01 | +0.40% | 5.41K | 20:59:00 | ||
| Carsales.Com ADR | 18.12 | 18.12 | 18.12 | -0.17 | -0.93% | 0.64K | 21:46:00 |
कनाडा
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Aurora Cannabis | 9.61 | 9.87 | 9.54 | -0.20 | -2.04% | 19.89M | 22:27:01 | ||
| Encana | 7.38 | 7.53 | 7.36 | -0.13 | -1.73% | 14.84M | 22:27:05 | ||
| Goldcorp | 11.00 | 11.12 | 10.96 | -0.04 | -0.36% | 11.66M | 22:26:56 | ||
| Electrameccanica Vehicles | 4.8200 | 5.0800 | 4.3000 | +0.5600 | +13.15% | 7.62M | 22:26:27 | ||
| Barrick Gold | 13.09 | 13.30 | 13.00 | -0.02 | -0.15% | 11.96M | 22:27:09 | ||
| Yamana Gold | 2.560 | 2.650 | 2.550 | -0.060 | -2.29% | 8.56M | 22:27:04 | ||
| Canopy Growth | 46.094 | 47.900 | 45.810 | -0.773 | -1.65% | 5.31M | 22:27:01 | ||
| Kinross Gold | 3.370 | 3.445 | 3.360 | -0.060 | -1.75% | 5.49M | 22:25:41 | ||
| Latteno Food Corp. | 0.00010 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 2.19M | 19:58:00 | ||
| IAMGold | 3.485 | 3.570 | 3.475 | -0.055 | -1.55% | 3.08M | 22:26:14 | ||
| Eco-Tek Group, Inc. | 0.00070 | 0.00080 | 0.00050 | +0.00010 | +16.67% | 55.25M | 22:11:00 | ||
| Bausch Health | 25.42 | 25.60 | 25.17 | +0.05 | +0.20% | 1.30M | 22:27:02 | ||
| Turquoise Hill Resources | 1.705 | 1.755 | 1.690 | -0.035 | -2.01% | 3.24M | 22:27:05 | ||
| Manulife | 17.06 | 17.37 | 17.02 | -0.42 | -2.40% | 1.39M | 22:24:48 | ||
| Hexo | 6.6263 | 6.8400 | 6.5400 | -0.0937 | -1.39% | 2.17M | 22:26:22 | ||
| Aphria | 10.0414 | 10.1600 | 9.8000 | -0.0786 | -0.78% | 2.10M | 22:27:04 | ||
| Crescent Point Energy | 3.40 | 3.56 | 3.26 | +0.14 | +4.13% | 5.29M | 22:26:34 | ||
| Obsidian Energy | 0.3158 | 0.3340 | 0.2950 | +0.0212 | +7.20% | 2.58M | 22:25:06 | ||
| Cenovus Energy Inc | 9.10 | 9.27 | 9.08 | -0.07 | -0.76% | 1.25M | 22:27:09 | ||
| Green Organic Dutchman | 3.6400 | 3.7700 | 3.5500 | -0.1700 | -4.46% | 1.86M | 22:10:00 |
कोलंबिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Bakken Energy Corp | 0.003 | 0.004 | 0.003 | -0.001 | -22.73% | 7.78M | 22:03:00 | ||
| Ecopetrol ADR | 22.81 | 23.24 | 22.76 | -0.01 | -0.04% | 353.62K | 22:27:03 | ||
| BanColombia | 53.76 | 53.93 | 53.10 | +0.59 | +1.11% | 173.25K | 22:26:30 | ||
| Tecnoglass | 7.100 | 7.280 | 6.950 | -0.200 | -2.74% | 773.49K | 22:25:13 | ||
| Grupo Aval | 7.87 | 7.99 | 7.86 | -0.01 | -0.13% | 52.35K | 22:12:08 | ||
| Goff Corp | 0.00100 | 0.00140 | 0.00080 | +0.00020 | +25.00% | 916.90K | 21:42:00 | ||
| Cementos Argos ADR | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 | 15/03 | ||
| Nutresa ADR | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 15/02 | ||
| Inversiones Suramericana ADR | 22.43 | 22.43 | 22.43 | +0.00 | +0.00% | 0 | 01/02 | ||
| Interconnection Electric | 140.00 | 140.00 | 140.00 | +0.00 | +0.00% | 0 | 01/02 |
ग्रीस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Capital Product Partners | 2.290 | 2.320 | 2.269 | +0.020 | +0.88% | 169.45K | 22:23:09 | ||
| Globus Maritime | 3.4828 | 3.7150 | 3.1400 | +0.1328 | +3.96% | 1.11M | 22:26:41 | ||
| Star Bulk Carriers | 6.9050 | 7.0200 | 6.7400 | -0.0350 | -0.50% | 242.67K | 22:25:37 | ||
| Aegean Marine Petroleum | 0.0630 | 0.0650 | 0.0600 | +0.0036 | +6.06% | 235.24K | 21:43:00 | ||
| Performance Shipping | 1.0001 | 1.0400 | 0.9050 | +0.0770 | +8.34% | 658.52K | 22:24:01 | ||
| Top Ships | 0.8431 | 0.8550 | 0.8218 | +0.0251 | +3.07% | 432.91K | 22:24:02 | ||
| DryShips | 4.97 | 4.98 | 4.83 | +0.13 | +2.69% | 138.53K | 22:26:27 | ||
| Diana Shipping | 2.715 | 2.725 | 2.680 | -0.005 | -0.18% | 69.89K | 22:22:30 | ||
| Seanergy Maritime | 4.021 | 4.320 | 3.610 | -0.224 | -5.28% | 236.55K | 22:18:01 | ||
| Pyxis Tankers Inc | 1.0800 | 1.1600 | 0.9500 | -0.2700 | -20.00% | 354.92K | 22:18:59 | ||
| Euroseas | 0.680 | 0.700 | 0.635 | +0.022 | +3.39% | 164.80K | 22:06:42 | ||
| Tsakos Energy | 3.075 | 3.120 | 3.070 | -0.035 | -1.13% | 33.98K | 22:26:52 | ||
| StealthGas | 3.447 | 3.480 | 3.420 | -0.022 | -0.65% | 19.16K | 21:52:02 | ||
| Eurobank Ergasias | 0.380 | 0.386 | 0.363 | +0.020 | +5.56% | 29.81K | 22:08:00 | ||
| Danaos | 0.900 | 0.900 | 0.900 | -0.017 | -1.88% | 3.73K | 20:53:02 | ||
| Alpha Bank | 0.411 | 0.413 | 0.411 | +0.021 | +5.38% | 6.28K | 19:57:00 | ||
| Tsakos Energy Navigation Pb Pref | 25.2500 | 25.2500 | 25.1700 | +0.0000 | +0.00% | 0 | 01:14:00 | ||
| Tsakos Energy Pref E | 22.215 | 22.250 | 22.150 | -0.025 | -0.11% | 7.40K | 22:15:37 | ||
| Hellenic Telecommunications Org | 6.27 | 6.27 | 6.27 | +0.06 | +0.97% | 5.00K | 21:37:00 | ||
| Intralot ADR | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 | 20/03 |
चिली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 8.96 | 9.18 | 8.94 | -0.23 | -2.56% | 992.76K | 22:24:42 | ||
| Santander Chile ADR | 30.42 | 30.83 | 30.38 | -0.28 | -0.91% | 378.38K | 22:26:06 | ||
| Sociedad Quimica y Minera | 39.18 | 39.53 | 39.02 | +0.20 | +0.51% | 87.56K | 22:27:04 | ||
| LATAM Airlines ADR | 11.39 | 11.66 | 11.38 | -0.21 | -1.81% | 96.16K | 22:15:53 | ||
| Compania Cervecerias Unidas | 28.87 | 29.17 | 28.84 | +0.05 | +0.17% | 132.18K | 22:13:55 | ||
| Enersis Chile | 5.1170 | 5.1800 | 5.1000 | -0.0230 | -0.45% | 63.07K | 22:26:03 | ||
| GeoPark Ltd | 18.323 | 19.010 | 18.280 | -0.327 | -1.75% | 47.71K | 22:26:52 | ||
| Banco De Chile | 29.68 | 30.14 | 29.64 | -0.12 | -0.41% | 43.08K | 22:20:00 | ||
| Enel Generacion ADR | 19.86 | 19.86 | 19.80 | -0.07 | -0.33% | 0.61K | 21:39:00 | ||
| Itau CorpBanca ADR | 13.35 | 13.35 | 13.21 | +0.14 | +1.06% | 11.21K | 22:25:54 | ||
| Andina B | 22.12 | 22.50 | 21.80 | 0.00 | 0.00% | 0 | 01:08:00 | ||
| Embotelladora Andina | 20.15 | 20.15 | 20.15 | +0.15 | +0.75% | 0.25K | 19:07:15 | ||
| Cerro Grande Mining Corp | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 15/03 |
चीन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| NIO | 5.92 | 5.94 | 5.74 | +0.07 | +1.11% | 12.62M | 22:27:07 | ||
| Tencent Music Entertainment Group | 17.39 | 17.61 | 16.34 | +0.73 | +4.41% | 5.14M | 22:27:03 | ||
| Alibaba | 180.36 | 181.05 | 178.53 | -0.95 | -0.52% | 5.04M | 22:27:04 | ||
| iQIYI | 26.05 | 26.66 | 25.87 | -0.35 | -1.33% | 4.05M | 22:27:09 | ||
| Jd.Com Inc Adr | 28.35 | 28.48 | 27.87 | +0.27 | +0.94% | 5.54M | 22:27:09 | ||
| Pinduoduo | 24.54 | 25.07 | 24.38 | -0.07 | -0.30% | 3.19M | 22:27:10 | ||
| Shineco | 1.08 | 1.18 | 1.03 | -0.16 | -12.90% | 1.31M | 22:26:40 | ||
| Vipshop | 7.245 | 7.390 | 7.240 | -0.115 | -1.56% | 2.02M | 22:27:12 | ||
| Bilibili | 17.92 | 18.06 | 17.63 | +0.16 | +0.90% | 2.29M | 22:27:08 | ||
| Tencent ADR | 46.750 | 46.750 | 45.260 | -0.250 | -0.53% | 2.79M | 22:12:00 | ||
| Ctrip.Com | 41.08 | 41.38 | 40.78 | -0.39 | -0.94% | 1.68M | 22:26:55 | ||
| Emo Capital | 0.0073 | 0.0080 | 0.0073 | -0.0037 | -33.55% | 150.50K | 21:55:00 | ||
| ZTO Express Cayman | 18.07 | 18.42 | 18.04 | -0.26 | -1.39% | 1.95M | 22:26:59 | ||
| Qudian Inc | 5.42 | 5.45 | 5.37 | 0.01 | 0.09% | 1.17M | 22:24:34 | ||
| Momo Inc | 38.14 | 38.57 | 37.76 | +0.08 | +0.21% | 1.28M | 22:27:10 | ||
| HUYA | 27.80 | 28.28 | 27.20 | +0.07 | +0.24% | 946.35K | 22:26:50 | ||
| TAL Education | 35.604 | 36.010 | 35.410 | -0.590 | -1.63% | 1.15M | 22:27:06 | ||
| BEST | 4.92 | 5.16 | 4.80 | +0.13 | +2.71% | 1.17M | 22:26:55 | ||
| Weibo Corp | 60.20 | 61.63 | 60.07 | -0.81 | -1.33% | 910.34K | 22:27:08 | ||
| China Bat | 2.1400 | 2.2250 | 2.0500 | -0.1800 | -7.76% | 259.64K | 22:20:09 |
जर्मनी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 8.47 | 8.52 | 8.42 | -0.30 | -3.47% | 4.78M | 22:26:56 | ||
| Bayer AG PK | 17.34 | 17.47 | 17.29 | -0.51 | -2.86% | 1.28M | 22:11:00 | ||
| Affimed NV | 4.140 | 4.338 | 4.100 | -0.200 | -4.61% | 496.52K | 22:26:54 | ||
| Trivago | 4.71 | 4.78 | 4.67 | 0.01 | 0.00% | 176.46K | 22:15:03 | ||
| SAP ADR | 113.86 | 113.90 | 113.24 | -0.69 | -0.60% | 207.29K | 22:23:00 | ||
| Fresenius Medical Care ADR | 39.84 | 40.08 | 39.81 | -0.83 | -2.04% | 44.41K | 22:25:01 | ||
| InflaRx | 45.34 | 46.11 | 44.45 | -0.82 | -1.78% | 142.78K | 22:19:25 | ||
| Allianz ADR | 22.34 | 22.43 | 22.29 | -0.31 | -1.37% | 24.57K | 22:06:00 | ||
| Siemens ADR | 55.67 | 56.16 | 55.67 | +0.09 | +0.15% | 100.34K | 22:12:00 | ||
| BASF ADR | 19.02 | 19.12 | 19.00 | -0.36 | -1.88% | 51.23K | 22:12:00 | ||
| SAP | 111.950 | 112.500 | 111.950 | -1.630 | -1.44% | 0.46K | 19:00:00 | ||
| Deutsche Telekom ADR | 17.92 | 17.93 | 17.85 | +0.03 | +0.17% | 74.30K | 22:10:00 | ||
| Daimler ADR | 14.58 | 14.62 | 14.55 | -0.24 | -1.62% | 29.05K | 22:11:00 | ||
| Volkswagen 10 Pref ADR | 16.73 | 16.85 | 16.71 | -0.28 | -1.65% | 24.97K | 22:04:00 | ||
| Commerzbank AG PK | 8.040 | 8.040 | 8.000 | -0.235 | -2.84% | 18.05K | 21:32:00 | ||
| EON SE | 11.20 | 11.25 | 11.18 | -0.03 | -0.22% | 10.48K | 22:09:00 | ||
| BMW ADR | 26.94 | 27.00 | 26.85 | -0.57 | -2.09% | 32.00K | 22:05:00 | ||
| Infineon ADR | 22.00 | 22.19 | 21.88 | 0.00 | 0.00% | 96.42K | 22:10:00 | ||
| Porsche Automobile Holding SE | 6.36 | 6.38 | 6.36 | -0.10 | -1.47% | 4.59K | 21:56:00 | ||
| Muenchener Rueckver Ges | 23.86 | 23.90 | 23.72 | -0.17 | -0.71% | 5.56K | 22:00:00 |
जापान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 43.78 | 43.80 | 43.05 | +0.50 | +1.16% | 674.33K | 22:26:02 | ||
| Takeda Pharma ADR | 21.35 | 21.48 | 21.32 | -0.07 | -0.35% | 513.43K | 22:26:56 | ||
| Sumitomo Mitsui Financial ADR | 7.21 | 7.25 | 7.19 | 0.01 | 0.14% | 377.94K | 22:25:34 | ||
| Mitsubishi UFJ Financial ADR | 5.125 | 5.150 | 5.115 | -0.015 | -0.29% | 232.00K | 22:26:04 | ||
| Monotaro Co | 21.15 | 21.27 | 20.99 | +0.10 | +0.48% | 3.07K | 21:56:00 | ||
| Nintendo ADR | 34.30 | 34.44 | 34.06 | +0.20 | +0.59% | 134.04K | 22:11:00 | ||
| Mizuho Financial ADR | 3.090 | 3.100 | 3.080 | +0.020 | +0.65% | 98.44K | 22:23:09 | ||
| Honda Motor ADR | 27.50 | 27.59 | 27.43 | +0.04 | +0.13% | 220.77K | 22:26:00 | ||
| Nomura ADR | 3.685 | 3.700 | 3.660 | +0.005 | +0.14% | 97.91K | 22:09:26 | ||
| Canon ADR | 28.94 | 28.98 | 28.80 | +0.09 | +0.31% | 51.17K | 22:11:48 | ||
| Panasonic Corp PK | 8.61 | 8.64 | 8.56 | +0.03 | +0.35% | 45.65K | 21:56:00 | ||
| Toyota Motor ADR | 119.71 | 120.08 | 119.31 | +0.04 | +0.03% | 48.73K | 22:19:07 | ||
| SoftBank Group | 49.26 | 49.50 | 48.61 | +0.28 | +0.57% | 94.42K | 22:10:00 | ||
| Fanuc Corporation | 17.30 | 17.36 | 17.05 | +0.03 | +0.17% | 68.27K | 22:11:00 | ||
| Subaru ADR | 12.155 | 12.180 | 11.970 | +0.105 | +0.87% | 23.77K | 21:30:00 | ||
| Toray Industries ADR | 13.15 | 13.20 | 13.10 | +0.01 | +0.11% | 23.58K | 22:10:00 | ||
| Nissan Motor ADR | 17.04 | 17.04 | 16.75 | +0.05 | +0.29% | 11.01K | 21:59:00 | ||
| Japan Exchange ADR | 8.81 | 8.87 | 8.81 | -0.03 | -0.32% | 1.34K | 21:59:00 | ||
| Line ADR | 34.5700 | 34.7225 | 34.3800 | +0.0700 | +0.20% | 34.47K | 22:11:57 | ||
| Seven i ADR | 19.95 | 19.98 | 19.87 | +0.06 | +0.30% | 28.72K | 22:00:00 |
टर्की
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.99 | 6.06 | 5.98 | +0.08 | +1.29% | 193.52K | 22:21:10 | ||
| Akbank Turk Anonim Sirketi | 2.53 | 2.55 | 2.49 | +0.09 | +3.77% | 25.62K | 22:05:00 | ||
| Turkiye Garanti Bankasi AS | 1.740 | 1.740 | 1.700 | +0.040 | +2.35% | 136.24K | 22:06:00 | ||
| Koc Holdings AS | 16.64 | 16.77 | 16.39 | -0.18 | -1.10% | 1.91K | 21:56:00 | ||
| Turkiye Halk Bankasi AS | 2.720 | 2.720 | 2.720 | +0.000 | +0.00% | 0 | 20/03 | ||
| Arcelik ADR | 17.26 | 17.26 | 17.26 | 0.00 | 0.00% | 0 | 20/03 | ||
| Ford Otomoti Sanayi ADR | 44.82 | 44.82 | 44.82 | 0.00 | 0.00% | 0 | 01:26:00 | ||
| Turkiye Vakiflar Bankasi ADR | 10.310 | 10.310 | 10.310 | +0.000 | +0.00% | 0 | 20/03 | ||
| Tav Havalimanlari Holding AS | 17.160 | 17.160 | 17.160 | +0.000 | +0.00% | 0 | 20/03 | ||
| Ulker Biskuvi Sanayi ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Mondi Tire | 0.3785 | 0.3785 | 0.3785 | 0.0000 | 0.00% | 0 | 22/10 | ||
| Turk Telekomunikasyon ADR | 1.9 | 1.9 | 1.9 | 0.0 | 0.00% | 6.37K | 20:34:00 | ||
| Turk Hava Yollari AO ADR | 24.1 | 24.1 | 24.1 | +0.0 | +0.00% | 0 | 14/03 | ||
| Tekfen ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 23/05 | ||
| Eregli Demir Celik ADR | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 26/10 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 12/06 | ||
| Asya Katilim Bankasi | 0.870 | 0.880 | 0.870 | 0.000 | 0.00% | 0 | 14/07 | ||
| Koza Altin Islemeleri A S | 10.5000 | 10.5000 | 10.5000 | +0.0000 | +0.00% | 0 | 09/01 | ||
| Anadolu Efes ADR | 0.716 | 0.716 | 0.716 | 0.000 | 0.00% | 0 | 26/02 | ||
| Sisecam | 0.917225 | 0.917225 | 0.917225 | 0.000000 | 0.00% | 0 | 22/10 |
डेनमार्क
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Canamed4pets | 0.00140 | 0.00150 | 0.00100 | +0.00020 | +16.67% | 1.48M | 21:42:00 | ||
| Novo Nordisk ADR | 52.30 | 52.52 | 52.15 | -0.32 | -0.61% | 720.01K | 22:27:01 | ||
| Ascendis Pharma AS | 122.85 | 125.04 | 122.74 | -1.54 | -1.24% | 191.23K | 22:23:37 | ||
| LiqTech International Inc | 2.1600 | 2.2101 | 2.1400 | -0.0300 | -1.37% | 108.72K | 22:23:54 | ||
| Carlsberg AS | 25.08 | 25.13 | 24.99 | -0.10 | -0.40% | 9.69K | 22:10:00 | ||
| Danske Bank A/S ADR | 9.48 | 9.53 | 9.39 | -0.14 | -1.46% | 43.61K | 22:09:00 | ||
| AP Moeller-Maersk AS | 6.64 | 6.66 | 6.64 | -0.10 | -1.45% | 58.80K | 22:03:00 | ||
| Vestas Wind Systems AS | 28.34 | 28.77 | 28.13 | -0.70 | -2.41% | 11.34K | 22:11:00 | ||
| CHR Hansen Holding AS | 26.40 | 26.51 | 26.40 | -0.12 | -0.45% | 5.78K | 21:56:00 | ||
| DSV | 42.09 | 42.26 | 41.98 | -0.18 | -0.44% | 3.51K | 21:48:00 | ||
| Genmab AS | 17.60 | 17.60 | 17.54 | -0.14 | -0.79% | 4.15K | 21:44:00 | ||
| Coloplast A | 10.85 | 10.90 | 10.85 | -0.08 | -0.73% | 4.08K | 21:47:00 | ||
| Zealand Pharma ADR | 17.95 | 17.95 | 17.65 | +0.38 | +2.16% | 9.51K | 21:12:23 | ||
| Novozymes AS | 48.07 | 48.32 | 47.88 | +0.47 | +0.98% | 2.25K | 22:05:00 | ||
| Forward Pharma A S | 1.23 | 1.30 | 1.23 | +0.02 | +1.65% | 13.99K | 20:09:12 | ||
| Torm A | 6.500 | 6.500 | 6.500 | -1.040 | -13.79% | 0.45K | 19:00:01 | ||
| Dong Energy ADR | 25.84 | 26.27 | 25.84 | -0.36 | -1.37% | 0.55K | 21:41:00 | ||
| H Lundbeck AS | 46.111 | 46.350 | 46.111 | +0.401 | +0.88% | 2.58K | 21:41:00 | ||
| Vestas Wind | 85.2200 | 86.0000 | 85.2200 | -1.7900 | -2.06% | 0.50K | 22:10:00 | ||
| Oersted | 77.8 | 77.9 | 77.9 | -1.1 | -1.44% | 0.10K | 21:06:00 |
ताइवान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 40.99 | 41.04 | 40.23 | +1.16 | +2.90% | 3.49M | 22:27:03 | ||
| Himax | 3.535 | 3.600 | 3.500 | -0.005 | -0.14% | 1.05M | 22:26:52 | ||
| AU Optronics | 3.760 | 3.760 | 3.680 | +0.100 | +2.73% | 324.96K | 22:22:34 | ||
| United Microelectronics | 1.860 | 1.870 | 1.850 | +0.005 | +0.27% | 110.99K | 22:16:55 | ||
| ASE Industrial ADR | 4.08 | 4.09 | 4.04 | +0.07 | +1.62% | 237.62K | 22:22:19 | ||
| Silicon Motion | 40.54 | 41.15 | 38.70 | +0.47 | +1.17% | 255.33K | 22:27:08 | ||
| SemiLEDS | 3.9750 | 4.1995 | 3.5100 | +0.3650 | +10.11% | 257.16K | 22:23:49 | ||
| Chunghwa Telecom | 35.08 | 35.19 | 35.07 | -0.16 | -0.45% | 29.02K | 22:23:45 | ||
| ChipMOS Tech | 17.44 | 17.49 | 17.24 | +0.37 | +2.19% | 17.50K | 22:22:27 | ||
| Giga Media Ltd | 2.790 | 2.790 | 2.730 | +0.070 | +2.57% | 13.36K | 22:03:28 | ||
| Asia Pacific Wire & Cable | 2.317 | 2.390 | 2.300 | 0.000 | 0.00% | 0 | 20/03 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 26/03 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 30/01 |
थाईलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 54.13 | 54.70 | 52.99 | +1.11 | +2.09% | 169.24K | 22:27:02 | ||
| KASIKORNBANK Public Co | 24.05 | 24.15 | 24.00 | 0.00 | 0.00% | 3.74K | 22:05:00 | ||
| Banpu ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 20/03 | ||
| CP All ADR | 24 | 25 | 25 | 0 | 0.00% | 0 | 01:28:00 | ||
| Airports Thailand ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 20/03 | ||
| Advanced Info Service Public | 5.700 | 5.700 | 5.700 | 0.000 | 0.00% | 0 | 20/03 | ||
| Total Access Com ADR | 7.99 | 7.99 | 7.99 | 0.00 | 0.00% | 0 | 20/03 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 06/11 | ||
| Bumrungrad Hospital DRC | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0 | 24/01 | ||
| BTS ADR | 26.0 | 26.0 | 26.0 | 0.0 | 0.00% | 0 | 27/12 | ||
| Bangkok Bank ADR | 33.2600 | 33.2600 | 33.2600 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Berli Jucker ADR | 16.8 | 16.8 | 16.8 | -0.2 | -1.18% | 0.10K | 21:57:00 | ||
| Bank Ayudhya ADR | 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 0 | 25/02 | ||
| BEC World ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 19/03 | ||
| Bangkok Dusit Medical ADR | 32.0 | 32.1 | 32.0 | +0.0 | +0.00% | 0 | 20/12 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 12/06 | ||
| Siam Commercial Bank ADR | 16.9 | 16.9 | 16.7 | +0.0 | +0.00% | 0 | 19/03 | ||
| TTW Public Company | 18.85 | 19.25 | 18.85 | 0.00 | 0.00% | 0 | 13/03 | ||
| PTT Exploration & Production | 8.000 | 8.000 | 8.000 | +0.000 | +0.00% | 0 | 04/02 | ||
| Krung Thai Bank Public Co | 12.61 | 12.65 | 12.61 | +0.00 | +0.00% | 0 | 25/01 |
दक्षिण अफ्रीका
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4.68 | 4.85 | 4.65 | -0.10 | -1.99% | 3.71M | 22:27:01 | ||
| Gold Fields ADR | 4.020 | 4.070 | 3.985 | -0.005 | -0.12% | 1.39M | 22:24:23 | ||
| Harmony Gold Mining | 1.995 | 2.050 | 1.980 | -0.025 | -1.24% | 2.58M | 22:22:43 | ||
| AngloGold Ashanti ADR | 13.70 | 13.97 | 13.65 | -0.03 | -0.21% | 1.36M | 22:26:46 | ||
| Naspers ADR | 44.90 | 44.90 | 43.94 | -0.37 | -0.81% | 223.66K | 22:11:00 | ||
| Sasol ADR | 31.25 | 31.54 | 31.22 | -0.31 | -0.98% | 34.87K | 22:22:24 | ||
| MultiChoice ADR | 8.4700 | 8.5000 | 8.1900 | -0.0800 | -0.94% | 87.01K | 22:10:00 | ||
| Net 1 UEPS | 3.80 | 3.97 | 3.78 | -0.12 | -3.06% | 113.60K | 22:27:04 | ||
| DRDGOLD ADR | 1.972 | 1.972 | 1.940 | +0.052 | +2.69% | 20.07K | 22:18:39 | ||
| Imperial Holdings Ltd PK | 4.17 | 4.30 | 3.97 | -0.08 | -1.86% | 4.70K | 21:45:00 | ||
| Woolworths Holdings Ltd PK | 3.04 | 3.08 | 3.03 | -0.14 | -4.40% | 4.92K | 21:59:00 | ||
| Impala Platinum Holdings Ltd PK | 4.640 | 4.750 | 4.640 | -0.090 | -1.90% | 46.79K | 22:10:00 | ||
| Mix Telemats | 17.760 | 17.830 | 17.540 | -0.020 | -0.11% | 13.25K | 22:02:25 | ||
| Shoprite Holdings Ltd PK | 11.05 | 11.17 | 10.96 | -0.04 | -0.41% | 4.69K | 21:59:00 | ||
| Sanlam Ltd PK | 10.690 | 10.700 | 10.120 | +0.105 | +0.99% | 8.86K | 21:56:00 | ||
| Vodacom Group Ltd PK | 8.41 | 8.50 | 8.40 | +0.07 | +0.78% | 1.66K | 21:45:00 | ||
| MTN Group Ltd PK | 6.47 | 6.58 | 6.43 | -0.09 | -1.37% | 2.61K | 21:53:00 | ||
| Aspen Pharmacare ADR | 6.380 | 6.610 | 6.380 | -0.225 | -3.41% | 4.13K | 22:10:00 | ||
| Standard Bank Group Ltd PK | 13.09 | 13.20 | 12.87 | -0.24 | -1.84% | 8.07K | 21:56:00 | ||
| Nedbank Group Ltd | 17.470 | 17.480 | 17.311 | -0.165 | -0.94% | 1.09K | 21:56:00 |
दक्षिण कोरिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| SK Telecom ADR | 24.61 | 24.75 | 24.55 | -0.16 | -0.65% | 109.67K | 22:21:20 | ||
| KT | 13.07 | 13.14 | 13.05 | -0.12 | -0.95% | 217.13K | 22:25:49 | ||
| Korea Electric Power | 13.99 | 14.05 | 13.93 | -0.22 | -1.55% | 104.44K | 22:24:45 | ||
| KB Financial | 37.66 | 37.89 | 37.59 | -0.26 | -0.69% | 97.04K | 22:26:00 | ||
| LG Display | 9.34 | 9.36 | 9.14 | +0.32 | +3.55% | 252.42K | 22:24:53 | ||
| POSCO | 57.68 | 57.92 | 56.87 | +0.42 | +0.73% | 82.72K | 22:20:18 | ||
| Shinhan | 37.89 | 38.14 | 37.83 | -0.49 | -1.28% | 26.32K | 22:26:09 | ||
| Gravity Co | 73.915 | 74.460 | 72.991 | -0.545 | -0.73% | 8.09K | 22:26:53 | ||
| Woori Financial | 39.410 | 39.810 | 39.210 | -0.590 | -1.48% | 12.38K | 22:05:47 | ||
| Samsung Electronics Co | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 19/01 | ||
| Hyundai Motor | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 14/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Samsung Electronics Co Ltd DRC Pref | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Webzen ADR | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 12/03 |
नीदरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| VEON | 2.510 | 2.530 | 2.490 | 0.000 | 0.00% | 1.15M | 22:24:35 | ||
| Yandex | 35.16 | 36.00 | 35.12 | -0.60 | -1.69% | 1.32M | 22:26:52 | ||
| ING ADR | 12.21 | 12.28 | 12.17 | -0.02 | -0.16% | 2.33M | 22:27:08 | ||
| Aegon ADR | 5.12 | 5.16 | 5.09 | -0.02 | -0.39% | 3.61M | 22:27:06 | ||
| Royal Dutch Shell ADR | 63.98 | 64.41 | 63.95 | -0.48 | -0.74% | 1.32M | 22:27:08 | ||
| Royal Dutch Shell B ADR | 65.36 | 65.87 | 65.32 | -0.56 | -0.85% | 1.20M | 22:26:30 | ||
| NXP | 93.87 | 94.12 | 91.04 | +2.84 | +3.12% | 1.03M | 22:27:08 | ||
| Unilever NV ADR | 58.212 | 58.340 | 57.925 | +0.610 | +1.06% | 906.05K | 22:25:32 | ||
| Qiagen | 40.30 | 40.39 | 39.80 | +0.31 | +0.77% | 256.37K | 22:27:03 | ||
| Elastic | 89.69 | 90.00 | 87.41 | -0.30 | -0.34% | 813.90K | 22:26:54 | ||
| Constellium Nv | 8.89 | 9.03 | 8.85 | -0.05 | -0.56% | 211.36K | 22:25:26 | ||
| International NV | 6.36 | 6.50 | 6.36 | -0.14 | -2.15% | 259.69K | 22:24:22 | ||
| Wright Medical | 32.36 | 32.56 | 31.68 | +0.23 | +0.72% | 490.81K | 22:26:17 | ||
| ASML ADR | 192.85 | 193.04 | 189.94 | +1.71 | +0.89% | 370.24K | 22:26:18 | ||
| Interxion Holding NV | 66.31 | 66.59 | 66.18 | -0.18 | -0.27% | 272.89K | 22:26:59 | ||
| Koninklijke Philips ADR | 40.52 | 40.68 | 40.46 | -0.20 | -0.49% | 420.91K | 22:27:08 | ||
| Uniqure NV | 67.32 | 69.60 | 64.62 | +1.50 | +2.28% | 255.54K | 22:26:16 | ||
| Core Laboratories | 70.94 | 72.01 | 70.75 | -0.96 | -1.34% | 151.87K | 22:23:39 | ||
| Airbus Group NV | 33.56 | 33.68 | 33.45 | -0.21 | -0.61% | 136.85K | 22:09:00 | ||
| ProQR Therapeutics NV | 14.940 | 15.170 | 14.800 | -0.050 | -0.33% | 67.38K | 22:23:00 |
नॉर्वे
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 22.92 | 23.10 | 22.90 | +0.04 | +0.17% | 483.72K | 22:21:28 | ||
| Opera | 7.32 | 7.47 | 7.18 | +0.12 | +1.67% | 33.46K | 22:03:24 | ||
| Yara International ASA | 21.69 | 21.69 | 21.61 | +0.43 | +2.02% | 0.95K | 21:30:00 | ||
| Norsk Hydro ASA ADR | 4.235 | 4.250 | 4.210 | +0.010 | +0.24% | 29.03K | 21:56:00 | ||
| DNB ASA ADR | 19.58 | 19.71 | 19.55 | 0.00 | 0.00% | 6.83K | 22:09:00 | ||
| Orkla | 7.9600 | 7.9600 | 7.9600 | +0.1400 | +1.79% | 33.35K | 19:53:00 | ||
| Orkla ASA ADR | 7.858 | 7.918 | 7.858 | +0.063 | +0.81% | 34.24K | 22:00:00 | ||
| Telenor ASA ADR | 21.07 | 21.19 | 21.08 | 0.01 | 0.02% | 8.30K | 21:47:00 | ||
| DNO International | 2.2700 | 2.2700 | 2.2700 | +0.0800 | +3.65% | 6.00K | 20:22:00 | ||
| Petroleum Geo-Services ADR | 2.610 | 2.610 | 2.470 | +0.000 | +0.00% | 0 | 01:12:00 | ||
| REC Silicon ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 20/03 | ||
| Tomra Systems ADR | 28.50 | 28.50 | 28.50 | -0.15 | -0.52% | 0.11K | 19:54:00 | ||
| Telenor | 21.090 | 21.200 | 21.090 | +0.090 | +0.43% | 2.65K | 20:28:00 | ||
| Hexagon Composites | 3.8800 | 3.8800 | 3.8800 | +0.1700 | +4.58% | 0.30K | 19:00:00 | ||
| Thin Film Electronics ADR | 0.3400 | 0.3400 | 0.3400 | -0.0398 | -10.47% | 0.50K | 19:10:00 | ||
| Marine Harvest | 23.5999 | 23.5999 | 23.5999 | +0.0000 | +0.00% | 0 | 20/03 | ||
| Equinor | 22.2900 | 22.2900 | 22.2900 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Scanship | 0.6971 | 0.6971 | 0.6971 | +0.0000 | +0.00% | 0 | 07/03 | ||
| Aker Solutions ADR | 10.86 | 10.86 | 10.86 | +0.00 | +0.00% | 0 | 30/10 | ||
| Solon Eiendom ADR | 2.0 | 2.0 | 2.0 | 0.0 | 0.00% | 0 | 04/10 |
न्यूज़ीलैण्ड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand | 2.4800 | 2.4800 | 2.4800 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Spark New Zealand ADR | 12.24 | 12.30 | 12.16 | +0.02 | +0.16% | 8.55K | 21:56:00 | ||
| New Zealand Oil Gas | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 0 | 18/03 | ||
| Green Cross Health | 1.34 | 1.34 | 1.30 | 0.00 | 0.00% | 0 | 28/11 | ||
| Astika Holdings | 0.0169 | 0.0169 | 0.0169 | 0.0000 | 0.00% | 0 | 19/03 | ||
| New Zealand Energy Corp | 0.0135 | 0.0135 | 0.0135 | +0.0000 | +0.00% | 0 | 18/03 | ||
| Fletcher Building Ltd PK | 6.68 | 6.68 | 6.68 | +0.00 | +0.00% | 0 | 19/03 | ||
| Summerset Group | 5.1 | 5.1 | 5.1 | +0.0 | +0.00% | 0 | 28/06 |
पुर्तगाल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 8.03 | 8.13 | 8.03 | -0.21 | -2.55% | 10.55K | 21:58:00 | ||
| EDP Energias de Portugal ADR | 38.58 | 38.58 | 38.58 | +0.56 | +1.47% | 0.49K | 19:31:00 | ||
| Pharol SGPS ADR | 0.208 | 0.208 | 0.192 | -0.008 | -3.75% | 1.43K | 19:32:00 | ||
| Jeronimo Martins SGPS SA ADR | 29.99 | 29.99 | 29.99 | +0.00 | +0.00% | 0 | 20/03 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 23/05 |
पेरू
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17.24 | 17.59 | 17.18 | -0.11 | -0.63% | 287.90K | 22:25:52 | ||
| Goldsands Dev Co | 0.0007 | 0.0007 | 0.0007 | 0.0000 | 0.00% | 37.40K | 20:50:00 | ||
| Grana y Montero | 3.13 | 3.15 | 3.13 | -0.02 | -0.63% | 36.71K | 22:04:46 | ||
| Cementos Pacasmayo | 10.240 | 10.240 | 10.240 | +0.160 | +1.59% | 0.20K | 20:49:18 | ||
| Dana Resources | 0.00040 | 0.00040 | 0.00040 | 0.00000 | 0.00% | 0 | 15/03 | ||
| Fossal ADR | 0.100 | 0.140 | 0.100 | 0.000 | 0.00% | 0 | 14/12 |
पोलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Agora Holdings | 0.082 | 0.098 | 0.080 | -0.008 | -8.61% | 288.96K | 21:53:00 | ||
| Eurocash SA | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | 12/03 | ||
| Eurocash SA PK | 5.05 | 5.05 | 5.05 | +0.00 | +0.00% | 0 | 15/02 | ||
| Alior Bank ADR | 7.0 | 7.0 | 7.0 | 0.0 | 0.00% | 0 | 05/08 | ||
| Asseco Poland ADR | 11.23 | 12.25 | 11.23 | 0.00 | 0.00% | 0 | 31/12 | ||
| Globe Trade Centre ADR | 4.19 | 4.19 | 4.19 | 0.00 | 0.00% | 0 | 15/02 | ||
| iAlbatros ADR | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 23/05 | ||
| Powszechna Kasa ADR | 12.51 | 12.51 | 12.51 | +0.00 | +0.00% | 0 | 29/11 | ||
| Tauron Polska Energia ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
फिलीपींस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 22.26 | 22.31 | 21.86 | +0.33 | +1.50% | 31.32K | 22:24:29 | ||
| D&L Industries ADR | 5.55 | 5.55 | 5.53 | +0.04 | +0.73% | 5.39K | 21:48:00 | ||
| BDO Unibank ADR | 25.82 | 25.82 | 24.60 | +0.37 | +1.45% | 0.38K | 21:38:00 | ||
| Megaworld ADR | 21.8 | 21.8 | 21.8 | +1.1 | +5.28% | 0.20K | 20:32:00 | ||
| Globe Telecom ADR | 36.80 | 36.80 | 36.80 | +0.00 | +0.00% | 0 | 11/03 | ||
| Jollibee Foods ADR | 23.440 | 23.440 | 23.440 | 0.000 | 0.00% | 0 | 18/03 | ||
| JG Summit ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 29/01 | ||
| Manila Electric ADR | 14.19 | 14.19 | 14.19 | +0.00 | +0.00% | 0 | 31/12 | ||
| Metro Pacific Invest ADR | 18.3 | 18.3 | 18.3 | +0.0 | +0.00% | 0 | 29/11 | ||
| Metropolitan Bank ADR | 31 | 31 | 31 | 0 | 0.00% | 0 | 24/05 | ||
| First Gen ADR | 7.53 | 7.53 | 7.53 | +0.00 | +0.00% | 0 | 19/02 | ||
| DMCI ADR | 2.84 | 2.84 | 2.84 | +0.00 | +0.00% | 0 | 15/11 | ||
| Cebu Air ADR | 8.31 | 8.31 | 8.31 | +0.00 | +0.00% | 0 | 26/02 | ||
| Bank the Philippine Islands ADR | 34.94 | 34.94 | 34.94 | 0.00 | 0.00% | 0 | 29/01 | ||
| Ayala ADR | 17.3 | 17.3 | 17.3 | 0.0 | 0.00% | 0 | 15/03 | ||
| Aboitiz Power ADR | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | 15/03 | ||
| Aboitiz Equity ADR | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 | 19/03 | ||
| Benguet B | 0.0200 | 0.0200 | 0.0200 | +0.0000 | +0.00% | 0 | 15/02 | ||
| Robinsons Retail Holdings Inc | 15.73 | 15.73 | 15.73 | 0.00 | 0.00% | 0 | 14/03 | ||
| Universal Robina ADR | 28.61 | 28.61 | 28.61 | +0.00 | +0.00% | 0 | 15/02 |
फ्रांस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 45.30 | 45.38 | 45.07 | -0.10 | -0.22% | 538.35K | 22:26:04 | ||
| Total ADR | 57.408 | 57.760 | 57.312 | -0.522 | -0.90% | 564.82K | 22:25:39 | ||
| L'Air Liquide SA | 25.60 | 25.72 | 25.60 | -0.20 | -0.76% | 10.45K | 22:07:00 | ||
| Societe Generale ADR | 5.9900 | 6.0250 | 5.9700 | -0.1750 | -2.84% | 134.16K | 22:06:00 | ||
| Criteo Sa | 26.47 | 26.60 | 25.46 | +0.66 | +2.56% | 247.71K | 22:27:08 | ||
| Orange ADR | 16.44 | 16.53 | 16.39 | +0.08 | +0.51% | 213.46K | 22:26:04 | ||
| Danone PK | 15.76 | 15.80 | 15.74 | 0.00 | 0.00% | 37.78K | 22:10:00 | ||
| Axa ADR | 25.57 | 25.72 | 25.57 | -0.22 | -0.84% | 187.57K | 22:10:00 | ||
| Cellectis | 18.27 | 18.40 | 17.93 | -0.81 | -4.25% | 217.24K | 22:24:50 | ||
| Talend | 51.06 | 51.27 | 50.65 | +0.09 | +0.17% | 107.23K | 22:26:09 | ||
| BNP Paribas ADR | 24.420 | 24.560 | 24.380 | -0.710 | -2.83% | 69.13K | 22:07:00 | ||
| DBV Technologies | 8.11 | 8.11 | 7.92 | -0.06 | -0.73% | 110.09K | 22:21:58 | ||
| Carrefour SA PK | 3.90 | 3.91 | 3.87 | -0.04 | -1.02% | 129.52K | 21:50:00 | ||
| Sequans Communications | 1.164 | 1.200 | 1.128 | +0.034 | +3.00% | 158.39K | 22:26:33 | ||
| Engie ADR | 15.22 | 15.31 | 15.20 | -0.14 | -0.94% | 53.18K | 22:26:00 | ||
| Schneider Electric SA | 15.878 | 15.940 | 15.845 | -0.222 | -1.38% | 19.39K | 22:05:00 | ||
| Essilor International SA | 55.715 | 56.250 | 55.715 | -4.185 | -6.99% | 21.06K | 22:10:00 | ||
| L’Oreal ADR | 53.79 | 53.90 | 53.53 | +0.01 | +0.03% | 11.57K | 22:05:00 | ||
| Dassault Systemes SA | 149.07 | 149.07 | 148.66 | -0.68 | -0.45% | 1.44K | 20:36:00 | ||
| Safran SA | 34.385 | 34.530 | 34.290 | -0.245 | -0.71% | 10.37K | 21:28:00 |
बेल्जियम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 83.52 | 83.70 | 83.03 | +0.07 | +0.09% | 534.18K | 22:26:04 | ||
| Euronav | 8.32 | 8.37 | 8.28 | +0.15 | +1.90% | 205.82K | 22:23:22 | ||
| Materialise NV | 17.07 | 17.16 | 16.81 | +0.23 | +1.37% | 16.94K | 22:23:22 | ||
| Galapagos ADR | 101.75 | 102.47 | 101.38 | -1.49 | -1.44% | 52.14K | 22:23:40 | ||
| KBC Group SA | 35.69 | 35.69 | 35.47 | -0.11 | -0.31% | 2.23K | 21:06:00 | ||
| Umicore ADR | 11.61 | 11.65 | 11.58 | -0.09 | -0.73% | 13.96K | 21:46:00 | ||
| Solvay ADR | 11.700 | 11.700 | 11.700 | +0.000 | +0.00% | 0 | 01:25:00 | ||
| GBL | 97.9405 | 98.1500 | 97.9405 | -0.4595 | -0.47% | 0.75K | 19:51:00 | ||
| ageas SA/NV | 49.27 | 49.49 | 49.21 | 0.00 | 0.00% | 0 | 01:29:00 | ||
| Proximus ADR | 5.49 | 5.49 | 5.49 | +0.00 | +0.00% | 0 | 20/03 | ||
| Telenet ADR | 24.5 | 24.6 | 24.3 | 0.0 | 0.00% | 0 | 20/03 | ||
| Colruyt SA | 18.37 | 18.37 | 18.04 | +0.00 | +0.00% | 0 | 20/03 | ||
| Dexia ADR | 1.58 | 1.58 | 1.58 | 0.00 | 0.00% | 0 | 17/11 | ||
| NV Bekaert ADR | 4.347 | 4.347 | 4.347 | 0.000 | 0.00% | 0 | 20/06 | ||
| Barco ADR | 22.15 | 22.15 | 22.15 | 0.00 | 0.00% | 0 | 03/01 | ||
| Ackermans Van Haaren ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 23/08 | ||
| Oxurion | 4.1705 | 4.1705 | 4.1705 | +0.0000 | +0.00% | 0 | 25/01 | ||
| SA D'Ieteren ADR | 20.78 | 20.78 | 20.78 | +0.00 | +0.00% | 0 | 18/03 | ||
| UCB SA | 42.50 | 42.50 | 42.50 | 0.00 | 0.00% | 0 | 15/03 | ||
| Galapagos | 100.75 | 100.75 | 100.75 | +0.00 | +0.00% | 0 | 13/02 |
ब्राज़ील
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 13.312 | 13.620 | 13.240 | -0.170 | -1.26% | 17.08M | 22:27:08 | ||
| Ambev SA | 4.3600 | 4.5300 | 4.3250 | -0.1500 | -3.33% | 33.16M | 22:26:39 | ||
| Banco Bradesco | 11.07 | 11.55 | 11.02 | -0.59 | -5.08% | 15.06M | 22:27:15 | ||
| Petroleo Brasileiro Petrobras ADR | 16.80 | 17.46 | 16.61 | -0.83 | -4.71% | 20.98M | 22:27:08 | ||
| Itau Unibanco | 8.98 | 9.32 | 8.91 | -0.40 | -4.21% | 15.74M | 22:27:07 | ||
| Gerdau ADR | 4.09 | 4.26 | 4.07 | -0.12 | -2.85% | 8.99M | 22:26:57 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14.756 | 15.350 | 14.610 | -0.715 | -4.62% | 5.83M | 22:27:09 | ||
| National Steel | 4.080 | 4.330 | 4.030 | -0.170 | -4.00% | 4.10M | 22:27:13 | ||
| Oi ADR | 2.380 | 2.490 | 2.328 | -0.080 | -3.25% | 354.86K | 22:26:51 | ||
| BRF | 5.88 | 6.14 | 5.84 | -0.30 | -4.85% | 2.64M | 22:26:37 | ||
| StoneCo | 42.69 | 42.95 | 39.10 | +4.89 | +12.94% | 2.84M | 22:27:07 | ||
| Estre USA A | 2.04 | 2.27 | 1.91 | -0.26 | -11.11% | 221.90K | 22:21:09 | ||
| Brazil Minerals | 0.0011 | 0.0011 | 0.0011 | +0.0001 | +10.00% | 100.00K | 20:14:00 | ||
| CEMIG PN ADR | 3.660 | 3.815 | 3.630 | -0.180 | -4.69% | 2.47M | 22:26:43 | ||
| Telefonica Brasil ADR | 12.30 | 12.80 | 12.21 | -0.60 | -4.65% | 926.93K | 22:26:27 | ||
| Cosan Ltd | 12.87 | 13.18 | 12.84 | -0.01 | -0.08% | 940.38K | 22:27:08 | ||
| PagSeguro Digital | 30.56 | 30.71 | 29.96 | +0.47 | +1.56% | 893.45K | 22:27:09 | ||
| TIM Participacoes | 16.286 | 16.740 | 16.190 | -0.390 | -2.34% | 306.29K | 22:26:10 | ||
| Ultrapar Participacoes | 13.24 | 13.90 | 13.17 | -0.83 | -5.90% | 500.11K | 22:27:08 | ||
| Sabesp ADR | 10.66 | 11.43 | 10.59 | -0.71 | -6.24% | 1.48M | 22:26:23 |
भारत
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 11.01 | 11.02 | 10.94 | +0.07 | +0.64% | 2.07M | 22:26:49 | ||
| ICICI Bank ADR | 11.32 | 11.39 | 11.32 | -0.09 | -0.74% | 2.10M | 22:26:58 | ||
| Wipro ADR | 4.10 | 4.11 | 4.07 | 0.00 | 0.00% | 544.96K | 22:27:03 | ||
| Vedanta Ltd | 10.00 | 10.08 | 9.97 | -0.04 | -0.40% | 152.86K | 22:20:28 | ||
| HDFC Bank ADR | 113.76 | 114.35 | 113.45 | -0.21 | -0.18% | 172.83K | 22:25:05 | ||
| Tata Motors ADR | 13.07 | 13.12 | 13.00 | +0.01 | +0.08% | 272.98K | 22:27:12 | ||
| Eros | 10.180 | 10.460 | 9.960 | -0.020 | -0.20% | 179.74K | 22:27:12 | ||
| MakeMyTrip | 27.27 | 27.75 | 26.90 | -0.01 | -0.04% | 287.12K | 22:27:00 | ||
| Dr Reddys Labs | 40.53 | 40.78 | 40.29 | +0.03 | +0.07% | 93.31K | 22:27:12 | ||
| Yatra Online | 5.01 | 5.04 | 4.90 | +0.01 | +0.20% | 91.01K | 22:18:41 | ||
| WNS Holdings | 53.000 | 53.355 | 52.710 | +0.190 | +0.36% | 33.50K | 22:19:17 | ||
| Azure Power Global | 10.96 | 11.07 | 10.91 | -0.34 | -3.01% | 12.92K | 22:11:52 | ||
| Sify | 1.620 | 1.630 | 1.605 | 0.000 | 0.00% | 20.21K | 21:49:34 | ||
| Mahanagar Telephone Nigam PK | 0.340 | 0.340 | 0.340 | +0.050 | +17.24% | 2.58K | 19:18:00 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 18/07 | ||
| Rediff.com India | 0.0190 | 0.0190 | 0.0190 | 0.0000 | 0.00% | 0 | 19/03 | ||
| UltraTech Cement ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
मलेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaga Nasional Berhad | 12.805 | 12.805 | 12.805 | +0.000 | +0.00% | 0 | 01:29:00 | ||
| Genting Berhad | 11.00 | 11.00 | 10.00 | 0.00 | 0.00% | 2.12K | 21:12:00 | ||
| Genting Malaysia ADR | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 0 | 29/01 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 16/12 | ||
| Vitaxel | 0.2000 | 0.2500 | 0.1500 | +0.0000 | +0.00% | 0 | 11/03 | ||
| Prime Global Capital | 0.0210 | 0.0210 | 0.0210 | 0.0000 | 0.00% | 0 | 31/01 | ||
| Sime Darby | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Malayan Banking Berhad | 4.660 | 4.720 | 4.518 | +0.000 | +0.00% | 0 | 18/03 | ||
| IGS Capital | 1.7500 | 2.0000 | 1.7500 | +0.0000 | +0.00% | 0 | 05/09 | ||
| Median Group | 0.0039 | 0.0039 | 0.0039 | +0.0000 | +0.00% | 0 | 19/03 | ||
| Top Glove ADR | 4.49 | 4.49 | 4.49 | +0.29 | +6.90% | 0.10K | 20:08:00 |
मेक्सिको
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 4.97 | 5.05 | 4.89 | +0.01 | +0.20% | 4.65M | 22:27:13 | ||
| America Movil ADR | 15.17 | 15.37 | 14.97 | -0.15 | -0.98% | 1.05M | 22:27:02 | ||
| Grupo Televisa ADR | 11.04 | 11.13 | 10.95 | +0.01 | +0.14% | 1.48M | 22:25:35 | ||
| Santander Mexico B ADR | 6.92 | 7.07 | 6.87 | -0.11 | -1.56% | 467.94K | 22:27:12 | ||
| Fomento Economico Mexicano | 92.43 | 93.03 | 91.97 | +0.03 | +0.03% | 72.63K | 22:19:31 | ||
| Vuela | 8.95 | 9.11 | 8.91 | -0.12 | -1.27% | 111.19K | 22:26:48 | ||
| Coca Cola Femsa ADR | 65.49 | 66.18 | 65.40 | +0.32 | +0.49% | 41.14K | 22:21:20 | ||
| Wal Mart Mexico | 2.7450 | 2.7450 | 2.7450 | +0.0450 | +1.67% | 2.27K | 20:26:00 | ||
| GAP ADR | 90.47 | 92.13 | 90.47 | -1.28 | -1.40% | 21.16K | 22:27:07 | ||
| Aeroportuario del Centro Norte | 44.85 | 45.30 | 44.82 | -0.24 | -0.54% | 60.96K | 22:24:11 | ||
| Grupo Aeroportuario Sureste ADR | 162.35 | 165.94 | 162.35 | -2.34 | -1.42% | 38.38K | 22:18:54 | ||
| Wal-Mart De Mexico | 27.17 | 27.61 | 26.82 | -0.04 | -0.15% | 43.42K | 22:04:00 | ||
| Kimberly-Clark de Mexico | 8.63 | 8.83 | 8.49 | -0.10 | -1.15% | 2.49K | 21:45:00 | ||
| America Movil ADR A | 15.32 | 15.32 | 14.65 | +0.00 | +0.00% | 0 | 01:15:00 | ||
| Desarrolladora Homex | 0.005 | 0.005 | 0.005 | -0.004 | -45.05% | 2.88K | 20:06:00 | ||
| Fresnillo | 10.840 | 10.840 | 10.840 | +0.065 | +0.60% | 1.61K | 21:58:00 | ||
| Bimbo | 2.0000 | 2.0650 | 2.0000 | +0.0000 | +0.00% | 0 | 20/03 | ||
| Industrias Bachoco ADR | 48.00 | 48.00 | 46.23 | +1.81 | +3.92% | 6.01K | 21:38:29 | ||
| Bimbo ADR | 8.30 | 8.30 | 8.22 | +0.18 | +2.22% | 2.90K | 21:23:00 | ||
| Grupo Simec ADR | 8.62 | 8.70 | 8.60 | -0.07 | -0.85% | 8.09K | 20:56:54 |
यूनाइटेड किंगडम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0.0013 | 0.0013 | 0.0013 | -0.0001 | -3.85% | 2.96M | 20:24:00 | ||
| Motif Bio | 2.31 | 2.48 | 2.16 | -0.19 | -7.60% | 1.03M | 22:26:10 | ||
| Farfetch A | 26.6800 | 26.7900 | 26.2500 | +0.0600 | +0.23% | 3.53M | 22:27:13 | ||
| Ensco A | 4.38 | 4.47 | 4.34 | -0.01 | -0.34% | 4.37M | 22:27:14 | ||
| Cushman & Wakefield | 17.87 | 17.97 | 17.40 | +0.36 | +2.06% | 1.54M | 22:26:59 | ||
| Lloyds Banking ADR | 3.256 | 3.290 | 3.250 | -0.124 | -3.67% | 5.08M | 22:25:36 | ||
| Fiat | 14.86 | 14.98 | 14.83 | +0.01 | +0.10% | 1.80M | 22:27:13 | ||
| Mylan | 28.87 | 29.08 | 28.48 | +0.16 | +0.56% | 2.07M | 22:27:16 | ||
| Vodafone Group ADR | 19.03 | 19.28 | 19.02 | -0.23 | -1.22% | 3.10M | 22:27:03 | ||
| Noble Corp | 2.97 | 3.06 | 2.97 | -0.08 | -2.62% | 2.00M | 22:27:09 | ||
| Barclays ADR | 8.35 | 8.45 | 8.33 | -0.25 | -2.91% | 2.57M | 22:26:48 | ||
| BP ADR | 44.34 | 44.66 | 44.31 | -0.18 | -0.40% | 2.52M | 22:27:08 | ||
| TechnipFMC | 23.75 | 23.95 | 23.59 | -0.01 | -0.05% | 1.71M | 22:25:00 | ||
| AstraZeneca ADR | 43.11 | 43.30 | 42.90 | +0.10 | +0.23% | 1.20M | 22:26:56 | ||
| Rio Tinto ADR | 56.51 | 57.08 | 56.34 | -0.12 | -0.21% | 1.08M | 22:26:45 | ||
| British American Tobacco ADR | 41.43 | 41.62 | 41.34 | -0.11 | -0.25% | 1.59M | 22:26:41 | ||
| IGT | 13.25 | 13.30 | 13.00 | +0.15 | +1.15% | 735.08K | 22:26:56 | ||
| Liberty Global C | 25.56 | 25.75 | 25.21 | +0.07 | +0.29% | 1.10M | 22:27:15 | ||
| Axovant Sciences | 1.42 | 1.45 | 1.40 | -0.01 | -0.70% | 629.28K | 22:24:37 | ||
| GlaxoSmithKline ADR | 41.21 | 41.47 | 41.14 | +0.40 | +0.98% | 1.69M | 22:26:43 |
रूस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom | 4.780 | 4.838 | 4.780 | +0.007 | +0.15% | 10.46M | 22:07:00 | ||
| Sberbank | 13.250 | 13.435 | 13.250 | +0.190 | +1.46% | 7.45M | 22:22:00 | ||
| Mobil’nye Telesistemy ADR | 8.31 | 8.49 | 8.28 | +0.28 | +3.55% | 4.20M | 22:26:46 | ||
| Evraz | 608.00 | 613.80 | 600.00 | +9.40 | +1.57% | 3.09M | 22:08:00 | ||
| Lenta Ltd | 3.28 | 3.28 | 3.17 | +0.15 | +4.96% | 1.40M | 22:05:24 | ||
| Rosneft | 6.378 | 6.396 | 6.334 | +0.114 | +1.82% | 3.14M | 22:05:48 | ||
| JSC MMC Norilsk Nickel ADR | 22.54 | 22.72 | 22.48 | +0.18 | +0.81% | 1.26M | 22:05:08 | ||
| Amur Minerals | 3.015 | 3.005 | 2.855 | -0.220 | -7.15% | 785.67K | 21:44:21 | ||
| RusHydro ADR | 0.7500 | 0.7630 | 0.7450 | +0.0040 | +0.54% | 1.22M | 22:05:27 | ||
| JSC VTB Bank DRC | 1.203 | 1.236 | 1.197 | -0.003 | -0.25% | 1.69M | 22:05:00 | ||
| Magnit DRC | 14.68 | 14.96 | 14.66 | -0.06 | -0.41% | 371.52K | 20:59:51 | ||
| Severstal DRC | 15.82 | 15.99 | 15.80 | +0.20 | +1.28% | 296.49K | 20:51:50 | ||
| Lukoil DRC | 89.91 | 90.69 | 89.80 | +0.55 | +0.62% | 968.69K | 20:59:40 | ||
| X5 Retail Group | 25.000 | 25.260 | 24.900 | +0.200 | +0.81% | 303.87K | 22:05:29 | ||
| Surgutneftegaz ADR | 3.84 | 3.87 | 3.84 | +0.04 | +1.00% | 696.18K | 22:12:00 | ||
| Gazprom | 4.790 | 4.820 | 4.784 | -0.030 | -0.62% | 42.92K | 22:09:00 | ||
| Lukoil DRC | 89.65 | 90.32 | 89.65 | -0.51 | -0.57% | 38.24K | 22:06:00 | ||
| Novolipetsk DRC | 26.30 | 26.47 | 26.20 | +0.24 | +0.92% | 165.64K | 22:05:29 | ||
| Tatneft ADR | 71.60 | 73.16 | 71.24 | +0.36 | +0.51% | 233.04K | 22:09:00 | ||
| Mechel ADR | 2.230 | 2.300 | 2.150 | +0.060 | +2.77% | 374.35K | 22:22:07 |
लक्समबर्ग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 21.981 | 22.300 | 21.980 | -0.540 | -2.40% | 3.43M | 22:27:13 | ||
| Intelsat Sa | 15.595 | 15.870 | 14.810 | -1.385 | -8.16% | 4.32M | 22:27:10 | ||
| Tenaris ADR | 28.500 | 28.750 | 28.470 | -0.050 | -0.18% | 1.06M | 22:27:09 | ||
| Spotify Tech | 142.81 | 143.99 | 141.74 | -1.09 | -0.76% | 587.12K | 22:26:33 | ||
| Ternium ADR | 27.88 | 28.49 | 27.82 | -0.55 | -1.93% | 75.49K | 22:25:57 | ||
| Atento SA | 3.64 | 3.71 | 3.57 | -0.11 | -2.93% | 73.15K | 22:25:56 | ||
| Orion Engineered Carbons | 19.81 | 19.93 | 19.78 | +0.10 | +0.51% | 55.69K | 22:26:56 | ||
| Adecoagro SA | 7.07 | 7.20 | 7.05 | -0.04 | -0.56% | 71.71K | 22:26:06 | ||
| Corporacion America Airports | 8.15 | 8.43 | 8.15 | -0.09 | -1.09% | 54.49K | 22:20:09 | ||
| MagnaChip | 8.03 | 8.21 | 7.80 | +0.33 | +4.29% | 232.25K | 22:27:12 | ||
| Globant SA | 72.61 | 72.62 | 71.09 | +1.45 | +2.03% | 62.78K | 22:15:57 | ||
| Nexa Resources | 12.34 | 12.63 | 12.33 | -0.10 | -0.80% | 77.49K | 22:22:18 | ||
| Ardagh Group | 13.07 | 13.20 | 13.07 | -0.05 | -0.38% | 10.76K | 22:23:33 | ||
| BM European Value ADR | 19.58 | 19.58 | 19.56 | -0.62 | -3.07% | 0.58K | 19:26:00 | ||
| Altisource Portfolio Solutions | 26.23 | 26.53 | 25.88 | +0.23 | +0.90% | 6.19K | 22:23:40 | ||
| SES | 16.0 | 16.6 | 16.0 | -1.2 | -7.25% | 4.02K | 21:05:00 | ||
| Pacific Drilling | 14.44 | 14.44 | 14.44 | +0.03 | +0.21% | 0.30K | 19:19:35 | ||
| Millicom | 61.7731 | 62.3000 | 61.7731 | -0.0769 | -0.12% | 3.74K | 21:01:22 | ||
| Aperam PK | 32.77 | 32.77 | 32.50 | 0.00 | 0.00% | 0 | 00:02:00 | ||
| ArcelorMittal | 22.175 | 22.175 | 22.170 | +0.585 | +2.71% | 250.00K | 20:39:00 |
संयुक्त अरब अमीरात
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Amira Nature Fds | 1.59 | 1.76 | 1.56 | -0.06 | -3.64% | 592.10K | 22:24:06 | ||
| Argentum 47 | 0.0037 | 0.0038 | 0.0030 | 0.0000 | 0.00% | 174.50K | 19:00:00 |
सायप्रस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| QIWI | 14.54 | 14.68 | 14.32 | +0.19 | +1.32% | 22.09K | 22:24:08 | ||
| Polymetal | 11.2 | 11.2 | 11.2 | 0.0 | 0.00% | 0 | 06/03 | ||
| Prosafe | 2.0000 | 2.0000 | 2.0000 | 0.0000 | 0.00% | 0 | 23/11 | ||
| Prosafe ADR | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | 06/12 | ||
| Polymetal International ADR | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 | 15/03 |
सिंगापुर
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sea | 24.25 | 24.54 | 23.88 | -0.12 | -0.47% | 1.98M | 22:27:09 | ||
| Flex | 10.57 | 10.60 | 10.37 | +0.19 | +1.83% | 1.02M | 22:27:12 | ||
| Kulicke&Soffa | 22.96 | 23.27 | 22.23 | +0.58 | +2.59% | 140.42K | 22:27:08 | ||
| Wave Life Sciences Ltd | 44.45 | 45.28 | 43.68 | +0.32 | +0.73% | 208.64K | 22:23:41 | ||
| Volitionrx Ltd | 2.890 | 3.050 | 2.890 | -0.030 | -1.03% | 56.71K | 22:25:04 | ||
| DBS Group Holdings ADR | 75.30 | 75.51 | 75.20 | +0.21 | +0.28% | 5.02K | 21:52:00 | ||
| China Yuchai | 16.59 | 16.92 | 16.59 | -0.13 | -0.78% | 18.74K | 22:26:44 | ||
| Singapore Telecommunications PK | 21.810 | 22.380 | 21.690 | -0.510 | -2.28% | 4.94K | 22:09:00 | ||
| United Overseas Bank ADR | 37.25 | 37.45 | 36.97 | -0.28 | -0.73% | 3.23K | 22:09:00 | ||
| Ezion Holdings | 0.0419 | 0.0419 | 0.0419 | -0.0131 | -23.82% | 10.00K | 19:16:00 | ||
| Overseas Chinese Banking ADR | 16.55 | 16.79 | 16.27 | -0.03 | -0.15% | 3.03K | 21:56:00 | ||
| Grindrod Shipping | 5.35 | 5.38 | 5.22 | +0.00 | +0.00% | 0 | 01:25:00 | ||
| Kenon Holdings | 20.58 | 20.58 | 20.28 | +0.38 | +1.88% | 3.62K | 22:20:13 | ||
| City Developments | 6.67 | 6.75 | 6.55 | +0.00 | +0.00% | 0 | 01:29:00 | ||
| CapitaLand | 5.160 | 5.210 | 5.160 | -0.060 | -1.15% | 0.69K | 21:32:00 | ||
| Aslan Pharma ADR | 4.33 | 4.75 | 4.33 | -0.17 | -3.78% | 60.10K | 22:15:43 | ||
| Keppel Corporation | 9.18 | 9.18 | 9.18 | +0.00 | +0.00% | 0 | 01:29:00 | ||
| Keppel REIT | 0.935 | 0.935 | 0.935 | +0.000 | +0.00% | 0 | 20/03 | ||
| Singapore Airlines | 14.480 | 14.480 | 14.480 | 0.000 | 0.00% | 0 | 01:29:00 | ||
| Indofood Agri ADR | 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 0 | 20/03 |
स्पेन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4.880 | 4.940 | 4.870 | -0.100 | -2.01% | 5.18M | 22:25:59 | ||
| Banco Bilbao ADR | 6.08 | 6.13 | 6.08 | -0.07 | -1.06% | 1.71M | 22:27:02 | ||
| Telefonica ADR | 8.820 | 8.860 | 8.805 | -0.080 | -0.90% | 923.53K | 22:27:06 | ||
| Grifols ADR | 19.09 | 19.10 | 18.93 | -0.04 | -0.18% | 252.67K | 22:26:59 | ||
| Caixabank ADR | 1.02 | 1.05 | 1.02 | -0.04 | -4.23% | 19.44K | 22:12:00 | ||
| Repsol SA | 17.64 | 17.74 | 17.55 | -0.10 | -0.56% | 14.87K | 22:11:00 | ||
| ACS Actividades Construccion ADR | 8.87 | 8.93 | 8.87 | -0.09 | -0.95% | 12.05K | 22:10:00 | ||
| Industria de Diseno Textil | 14.89 | 14.97 | 14.80 | -0.07 | -0.43% | 78.12K | 22:10:00 | ||
| Naturgy Energy ADR | 5.53 | 5.59 | 5.53 | -0.04 | -0.72% | 1.80K | 22:02:00 | ||
| Red Electrica ADR | 11.030 | 11.044 | 11.005 | -0.040 | -0.36% | 6.04K | 22:00:00 | ||
| Iberdrola SA | 35.36 | 35.51 | 35.36 | -0.27 | -0.76% | 9.56K | 22:09:00 | ||
| Amadeus IT Holding SA PK | 77.49 | 78.04 | 77.39 | -1.01 | -1.29% | 1.73K | 21:16:00 | ||
| Ferrovial | 23.71 | 23.77 | 23.44 | +0.00 | +0.00% | 0 | 01:29:00 | ||
| Enagas SA | 15.350 | 15.350 | 15.320 | +0.060 | +0.39% | 2.58K | 21:30:00 | ||
| Indra Sistemas SA | 5.55 | 5.56 | 5.55 | +0.00 | +0.00% | 0 | 20/03 | ||
| Promotora De Informaciones | 1.910 | 2.005 | 1.910 | +0.000 | +0.00% | 0 | 20/03 | ||
| Acerinox ADR | 5.1 | 5.1 | 5.1 | 0.0 | 0.00% | 0 | 20/03 | ||
| Bolsas Mercados Espanoles ADR | 14.3 | 14.3 | 14.3 | 0.0 | 0.00% | 0 | 20/03 | ||
| Bankinter ADR | 7.97 | 7.97 | 7.97 | +0.00 | +0.00% | 0 | 20/03 | ||
| Mapfre ADR | 5.21 | 5.21 | 5.21 | 0.00 | 0.00% | 0 | 31/01 |
स्विट्ज़रलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Weatherford | 0.78 | 0.80 | 0.76 | -0.02 | -2.58% | 9.92M | 22:27:11 | ||
| Transocean | 9.47 | 9.59 | 9.37 | +0.01 | +0.16% | 4.86M | 22:27:13 | ||
| STMicroelectronics ADR | 16.85 | 16.90 | 16.46 | +0.59 | +3.63% | 3.27M | 22:26:25 | ||
| Credit Suisse ADR | 11.86 | 11.91 | 11.83 | -0.15 | -1.29% | 2.56M | 22:27:02 | ||
| UBS Group | 12.22 | 12.29 | 12.20 | -0.10 | -0.78% | 1.77M | 22:26:28 | ||
| TE Connectivity | 83.85 | 84.06 | 82.13 | +1.23 | +1.49% | 540.70K | 22:27:02 | ||
| ABB ADR | 19.30 | 19.38 | 19.27 | -0.18 | -0.95% | 1.17M | 22:27:14 | ||
| Novartis ADR | 93.70 | 93.81 | 93.36 | +0.22 | +0.24% | 2.51M | 22:26:49 | ||
| Chubb | 135.70 | 136.18 | 133.48 | +1.74 | +1.30% | 462.32K | 22:27:17 | ||
| Garrett Motion | 15.0950 | 15.2300 | 14.5244 | +0.4750 | +3.25% | 156.80K | 22:26:55 | ||
| Nestle ADR | 96.00 | 96.20 | 95.76 | +0.90 | +0.95% | 265.64K | 22:11:00 | ||
| Roche Holding ADR | 33.94 | 34.02 | 33.72 | -0.15 | -0.44% | 211.93K | 22:11:00 | ||
| Garmin | 84.44 | 84.72 | 83.63 | +0.20 | +0.24% | 253.35K | 22:26:09 | ||
| Crispr Therapeutics | 37.61 | 38.39 | 36.64 | +0.51 | +1.37% | 233.52K | 22:26:01 | ||
| Auris Medical | 0.366 | 0.378 | 0.343 | -0.013 | -3.43% | 378.85K | 22:13:54 | ||
| Quotient Ltd | 9.15 | 9.23 | 8.83 | +0.27 | +3.04% | 42.11K | 22:26:48 | ||
| AC Immune | 4.45 | 4.61 | 4.37 | -0.20 | -4.30% | 297.01K | 22:21:01 | ||
| Ferguson ADR | 6.93 | 6.97 | 6.92 | -0.06 | -0.86% | 24.20K | 21:57:00 | ||
| Compagnie Financiere Richemont | 7.220 | 7.250 | 7.200 | -0.030 | -0.41% | 45.58K | 22:09:00 | ||
| Logitech | 38.08 | 38.33 | 37.84 | +0.24 | +0.63% | 122.05K | 22:24:35 |
स्वीडन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 9.77 | 9.89 | 9.75 | -0.06 | -0.56% | 4.07M | 22:26:51 | ||
| Veoneer | 24.2200 | 24.8800 | 24.2000 | -0.6600 | -2.65% | 198.74K | 22:23:51 | ||
| Autoliv | 76.72 | 77.30 | 76.35 | -0.12 | -0.16% | 216.45K | 22:25:23 | ||
| Swedbank AB | 19.45 | 19.62 | 19.45 | +0.08 | +0.41% | 13.50K | 21:56:00 | ||
| Nordea Bank ADR | 9.10 | 9.17 | 9.10 | -0.04 | -0.44% | 51.87K | 22:03:00 | ||
| Assa Abloy AB | 10.69 | 10.72 | 10.64 | -0.04 | -0.42% | 21.34K | 22:01:00 | ||
| Hennes & Mauritz AB | 2.93 | 2.95 | 2.92 | -0.07 | -2.33% | 12.92K | 21:30:00 | ||
| Svenska Handelsbanken PK | 5.66 | 5.71 | 5.66 | -0.10 | -1.82% | 31.25K | 22:00:00 | ||
| Atlas Copco AB | 27.49 | 27.54 | 27.41 | -0.09 | -0.32% | 2.39K | 22:05:00 | ||
| Telia ADR | 9.27 | 9.30 | 9.25 | -0.07 | -0.75% | 15.64K | 22:09:00 | ||
| Heliospectra ADR | 0.4800 | 0.4800 | 0.4750 | -0.0200 | -4.00% | 1.21K | 22:00:00 | ||
| Sandvik AB ADR | 16.91 | 16.95 | 16.91 | -0.03 | -0.18% | 0.31K | 21:53:00 | ||
| Alfa-Laval ADR | 21.93 | 22.03 | 21.89 | -0.20 | -0.88% | 6.30K | 22:05:00 | ||
| Skandinaviska Enskilda Banken ADR | 10.41 | 10.41 | 10.36 | -0.02 | -0.19% | 0.24K | 20:53:00 | ||
| AB SKF | 17.50 | 17.50 | 17.48 | -0.13 | -0.74% | 1.79K | 21:55:00 | ||
| Volvo ADR | 15.11 | 15.15 | 15.11 | -0.12 | -0.82% | 1.72K | 21:30:00 | ||
| Investor B | 46.1500 | 46.1500 | 46.0246 | +0.0000 | +0.00% | 0 | 20/03 | ||
| Neonode | 2.799 | 2.880 | 2.799 | -0.011 | -0.39% | 8.80K | 22:14:50 | ||
| AB Electrolux | 52.70 | 52.70 | 52.67 | +0.00 | +0.00% | 0 | 01:07:00 | ||
| Atlas Copco ADR | 25.61 | 25.65 | 25.20 | +0.00 | +0.00% | 0 | 01:00:00 |
हंगरी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 8.46 | 8.46 | 8.46 | -0.04 | -0.47% | 0.10K | 21:06:00 | ||
| MOL ADR | 5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 0 | 05/03 |
हॉगकॉग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 22.65 | 22.73 | 22.32 | +0.20 | +0.89% | 1.06M | 22:25:30 | ||
| China Mobile ADR | 53.10 | 54.00 | 52.93 | -2.60 | -4.67% | 992.66K | 22:27:14 | ||
| Seaspan | 8.21 | 8.27 | 8.05 | +0.12 | +1.42% | 254.62K | 22:26:01 | ||
| China Unicom Hong Kong ADR | 13.45 | 13.51 | 13.36 | -0.14 | -1.03% | 457.73K | 22:25:17 | ||
| Eternity Hlthcre | 0.006 | 0.008 | 0.006 | -0.000 | -6.67% | 201.96K | 21:33:00 | ||
| Sky Solar Holdings Adr Rep 8 | 0.800 | 0.850 | 0.780 | +0.010 | +1.27% | 293.51K | 22:17:47 | ||
| Hutchison China MediTech | 29.45 | 29.86 | 29.13 | +0.10 | +0.34% | 73.56K | 22:22:20 | ||
| AIA ADR | 39.05 | 39.14 | 38.20 | -0.64 | -1.60% | 22.15K | 22:09:00 | ||
| Value Partners | 0.765 | 0.765 | 0.765 | -0.005 | -0.65% | 1.46K | 20:14:00 | ||
| Galaxy Entertainment Group | 6.9500 | 6.9500 | 6.9500 | +0.0700 | +1.02% | 1.59K | 19:26:00 | ||
| PCCW | 0.5901 | 0.6001 | 0.5901 | -0.0089 | -1.49% | 1.16K | 21:37:00 | ||
| Hong Kong & China Gas Co | 2.390 | 2.400 | 2.330 | +0.080 | +3.46% | 34.31K | 21:54:00 | ||
| CLP Holdings | 11.54 | 11.79 | 11.50 | +0.10 | +0.87% | 17.63K | 22:08:00 | ||
| Takung Art | 0.7100 | 0.7100 | 0.7092 | +0.0200 | +2.90% | 1.85K | 22:10:43 | ||
| CK Hutchison ADR | 10.39 | 10.43 | 10.26 | -0.07 | -0.67% | 30.01K | 22:10:00 | ||
| iClick Interactive Asia | 4.47 | 4.70 | 4.47 | -0.13 | -2.83% | 14.66K | 22:01:48 | ||
| Geely Automobile | 1.8600 | 1.8700 | 1.7800 | +0.0500 | +2.76% | 112.36K | 22:07:00 | ||
| First Pacific Company | 1.960 | 1.960 | 1.910 | +0.030 | +1.55% | 68.09K | 21:50:00 | ||
| Sun Hung Kai Properties | 16.66 | 16.93 | 16.58 | -0.07 | -0.39% | 8.39K | 22:08:00 | ||
| Seaspan Pref G | 24.7400 | 24.7400 | 24.7400 | -0.0800 | -0.32% | 4.49K | 20:40:29 |
फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 6.275 | 6.340 | 6.260 | -0.015 | -0.24% | 14.02M | 22:27:09 | ||
| Sampo OYJ | 24.32 | 24.37 | 24.22 | -0.06 | -0.25% | 9.00K | 21:47:00 | ||
| Stora Enso Oyj PK | 12.86 | 12.95 | 12.86 | -0.38 | -2.83% | 11.67K | 22:11:00 | ||
| Kone Oyj ADR | 25.44 | 25.49 | 25.36 | -0.32 | -1.24% | 1.62K | 21:30:00 | ||
| Neste | 53.65 | 54.26 | 53.02 | 0.00 | 0.00% | 0 | 20/03 | ||
| KONE Oyj | 51.7400 | 51.7400 | 50.8200 | +0.0000 | +0.00% | 0 | 00:46:00 | ||
| UPM-Kymmene Corp | 30.19 | 30.19 | 30.15 | -0.55 | -1.79% | 1.56K | 22:00:00 | ||
| Fortum ADR | 4.450 | 4.450 | 4.450 | +0.000 | +0.00% | 0 | 20/03 | ||
| Metso Corporation | 8.98 | 8.98 | 8.61 | +0.00 | +0.00% | 0 | 01:23:00 | ||
| Wartsila ADR | 3.63 | 3.63 | 3.35 | +0.00 | +0.00% | 0 | 20/03 | ||
| Outokumpu ADR | 2.02 | 2.02 | 2.02 | +0.00 | +0.00% | 0 | 14/03 | ||
| Yit ADR | 3.03 | 3.03 | 3.03 | 0.00 | 0.00% | 0 | 25/10 | ||
| Outotec ADR | 4.91 | 4.91 | 4.91 | +0.00 | +0.00% | 0 | 29/03 | ||
| Orion ADR | 17.22 | 17.22 | 17.22 | +0.00 | +0.00% | 0 | 25/02 | ||
| Konecranes ADR | 6.498 | 6.498 | 6.498 | 0.000 | 0.00% | 0 | 09/01 | ||
| Kesko ADR | 29.290 | 29.290 | 29.290 | +0.000 | +0.00% | 0 | 28/02 | ||
| Amer Sports ADR | 22.370 | 22.370 | 22.370 | +0.000 | +0.00% | 0 | 12/03 | ||
| Fortum | 21.750 | 21.750 | 21.750 | 0.000 | 0.00% | 0 | 06/03 | ||
| Nokian Tyres ADR | 17.43 | 17.43 | 17.43 | +0.00 | +0.00% | 0 | 12/03 | ||
| Uponor | 11.70 | 11.70 | 11.70 | +0.00 | +0.00% | 0 | 13/03 |