अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
एल्युमीनियमderived | 2,539.00 | 2,568.00 | 2,509.00 | +2.50 | +0.10% | ||
चांदीderived | दिसम्बर 24 | 31.427 | 31.625 | 30.223 | +0.74 | +2.41% | |
जिंकderived | 2,929.50 | 2,946.50 | 2,849.00 | +43.50 | +1.51% | ||
31,594.00 | 31,725.00 | 31,750.00 | -261.00 | -0.82% | |||
तांबाderived | दिसम्बर 24 | 4.3388 | 4.3825 | 4.241 | +0.0398 | +0.93% | |
तांबाderived | 9,528.50 | 9,594.00 | 9,320.50 | +128.00 | +1.36% | ||
निकलderived | 16,352.00 | 16,482.00 | 16,276.00 | +119.00 | +0.73% | ||
पैलेडियमderived | दिसम्बर 24 | 1,100.03 | 1,102.50 | 1,042.78 | +33.53 | +3.14% | |
प्लैटिनमderived | अक्टूबर 24 | 994.20 | 996.60 | 966.90 | +19.40 | +1.99% | |
लीडderived | 2,084.50 | 2,092.50 | 2,025.50 | +47.00 | +2.31% | ||
सोनाderived | दिसम्बर 24 | 2,617.30 | 2,620.35 | 2,575.35 | +18.70 | +0.72% |
अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
नवम्बर 24 | 755.00 | 760.00 | 741.00 | +13.00 | +1.75% | ||
अक्टूबर 24 | 31.08 | 31.30 | 29.95 | +0.69 | +2.27% | ||
दिसम्बर 24 | 2,614.70 | 2,620.40 | 2,575.30 | +16.10 | +0.62% | ||
नवम्बर 24 | 2,477.50 | 2,482.50 | 2,414.25 | +31.00 | +1.27% | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | |||
91.57 | 91.57 | 91.57 | -0.41 | -0.45% |
अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
74.42 | 74.42 | 74.42 | +0.21 | +0.28% |
अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
सितम्बर 24 | 231.95 | 233.80 | 230.65 | +1.30 | +0.56% | ||
दिसम्बर 24 | 89,979.00 | 90,600.00 | 88,255.00 | +1,680.00 | +1.90% | ||
नवम्बर 24 | 89,830.00 | 90,451.00 | 88,161.00 | +1,592.00 | +1.80% | ||
नवम्बर 24 | 89,800.00 | 90,469.00 | 88,000.00 | +1,557.00 | +1.76% | ||
सितम्बर 24 | 268.85 | 269.60 | 266.55 | +2.40 | +0.90% | ||
सितम्बर 24 | 185.90 | 185.95 | 184.75 | +1.05 | +0.57% | ||
अक्टूबर 24 | 73,446.00 | 73,620.00 | 72,785.00 | +391.00 | +0.54% | ||
सितम्बर 24 | 59,428.00 | 59,566.00 | 59,022.00 | +158.00 | +0.27% | ||
अक्टूबर 24 | 73,386.00 | 73,525.00 | 72,750.00 | +357.00 | +0.49% | ||
सितम्बर 24 | 7,201.00 | 7,249.00 | 7,123.00 | +25.00 | +0.35% | ||
सितम्बर 24 | 231.80 | 233.95 | 230.15 | +1.05 | +0.46% | ||
सितम्बर 24 | 813.20 | 819.30 | 808.00 | +4.25 | +0.53% | ||
सितम्बर 24 | 269.00 | 270.40 | 266.70 | +2.45 | +0.92% | ||
1,385.50 | 1,385.50 | 1,385.50 | +24.70 | +1.82% | |||
सितम्बर 24 | 185.70 | 185.90 | 183.95 | +1.75 | +0.95% |