- Investing.com
- 1
नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | दिसंबर 24 | 5,833.50 | 5,842.75 | 5,828.00 | -0.13% | 5,833.50-0.13% | 15:11:44 | ||
SnP 500 BMFDec 24 | दिसंबर 24 | 5,845.50 | 5,847.75 | 5,797.25 | -0.03% | 5,845.50-0.03% | 01:28:59 | ||
S&P 500Dec 24 | दिसंबर 24 | 5,834.00 | 5,842.75 | 5,828.25 | -0.12% | 5,834.00-0.12% | 15:32:15 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 577.14 | +0.69% | 37.91M | 577.14+0.69% | 01:29:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.55 | -1.95% | 34.65M | 6.55-1.95% | 01:29:59 | |
SH ProShares Short S&P500 | 10.80 | -0.64% | 21.77M | 10.80-0.64% | 01:29:59 | |
SDS ProShares UltraShort S&P500 | 20.45 | -1.40% | 10.99M | 20.45-1.40% | 01:29:59 | |
SPXU ProShares UltraPro Short S&P500 | 23.87 | -2.05% | 9.04M | 23.87-2.05% | 01:29:59 | |
UPRO ProShares UltraPro S&P500 | 87.27 | +2.03% | 3.55M | 87.27+2.03% | 01:29:59 | |
VOO Vanguard S&P 500 | 530.45 | +0.68% | 2.94M | 530.45+0.68% | 01:29:59 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 165.92 | +2.02% | 2.65M | 165.92+2.02% | 01:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 132.65 | 132.65 | 134.52 | 131.38 | -0.18% | 246.19M | 132.65-0.18% | 01:29:59 | |
PLTR Palantir Technologies Inc | 43.13 | 43.13 | 43.34 | 41.21 | +4.05% | 86.4M | 43.13+4.05% | 01:29:59 | |
CCL Carnival Corporation | 20.20 | 20.20 | 20.45 | 19.09 | +7.05% | 70.9M | 20.20+7.05% | 01:29:59 | |
TSLA Tesla Inc | 241.05 | 241.05 | 247.43 | 239.51 | -1.41% | 66.29M | 241.05-1.41% | 01:29:59 | |
SMCI Super Micro Computer Inc | 47.29 | 47.29 | 49.35 | 45.53 | +4.28% | 65.38M | 47.29+4.28% | 01:29:59 |
नाम | क़ीमत |
---|---|
NCLH Norwegian Cruise Line | 23.07+2.27+10.91% |
CCL Carnival Corp | 20.20+1.33+7.05% |
RCL Royal Caribbean Cruises | 193.03+9.64+5.26% |
GLW Corning | 46.73+2.14+4.80% |
SMCI Super Micro Computer | 47.29+1.94+4.28% |
नाम | क़ीमत |
---|---|
CEG Constellation Energy | 262.28-17.11-6.12% |
NRG NRG | 88.56-5.00-5.34% |
BA Boeing | 149.37-5.28-3.41% |
VST Vistra Energy | 124.18-3.78-2.95% |
WDC Western Digital | 64.48-1.69-2.55% |