- द्वाराInvesting.com
- •
नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | सितंबर 24 | 5,499.00 | 5,528.25 | 5,445.00 | +1.06% | 5,499.00+1.06% | 02:29:59 | ||
SnP 500 BMFSep 24 | सितंबर 24 | 5,489.75 | 5,529.25 | 5,475.00 | +0.88% | 5,489.75+0.88% | 01:24:42 | ||
S&P 500Sep 24 | सितंबर 24 | 5,499.25 | 5,528.25 | 5,445.25 | +1.07% | 5,499.25+1.07% | 02:29:59 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7.91 | -2.94% | 58.6M | 7.91-2.94% | 01:29:59 | |
SPY SPDR S&P 500 | 544.44 | +1.12% | 53.59M | 544.44+1.12% | 01:29:59 | |
SH ProShares Short S&P500 | 11.48 | -0.99% | 45.13M | 11.48-0.99% | 01:29:59 | |
SDS ProShares UltraShort S&P500 | 23.21 | -2.07% | 12.67M | 23.21-2.07% | 01:29:59 | |
SPXU ProShares UltraPro Short S&P500 | 29.02 | -3.17% | 10.79M | 29.02-3.17% | 01:29:59 | |
SSO ProShares Ultra S&P500 | 82.10 | +2.17% | 9.15M | 82.10+2.17% | 01:29:59 | |
UPRO ProShares UltraPro S&P500 | 75.84 | +3.30% | 5.78M | 75.84+3.30% | 01:29:59 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 144.04 | +3.20% | 3.86M | 144.04+3.20% | 01:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113.10 | 112.28 | 116.20 | 111.58 | +0.73% | 266.69M | 113.10+0.73% | 01:29:59 | |
TSLA Tesla Inc | 219.85 | 220.25 | 222.28 | 215.34 | -0.18% | 89.98M | 219.85-0.18% | 01:29:59 | |
F Ford Motor Company | 11.19 | 11.16 | 11.36 | 11.05 | +0.27% | 79.17M | 11.19+0.27% | 01:29:59 | |
DXCM DexCom Inc | 63.99 | 107.85 | 67.44 | 62.34 | -40.67% | 53.72M | 63.99-40.67% | 01:29:59 | |
AMD Advanced Micro Devices Inc | 140.02 | 138.32 | 141.29 | 138.27 | +1.23% | 49.38M | 140.02+1.23% | 01:29:59 |
नाम | क़ीमत |
---|---|
MMM 3M | 127.11+23.72+22.94% |
MHK Mohawk Industries | 160.71+26.21+19.49% |
CHTR Charter Communications | 367.66+52.43+16.63% |
BMY Bristol-Myers Squibb | 50.40+5.13+11.33% |
NSC Norfolk Southern | 247.15+24.25+10.88% |
नाम | क़ीमत |
---|---|
DXCM DexCom | 63.99-43.86-40.67% |
BIIB Biogen | 211.19-16.25-7.14% |
LHX L3Harris Technologies | 229.41-13.86-5.70% |
RMD ResMed | 197.04-11.30-5.42% |
DVA DaVita | 137.32-5.18-3.64% |