ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

विश्व सरकारी बांड्स

सरकारी बांड्स खोजें

सूचीकरण का देश:

परिपक्वता तक:

के लिए:
खोज

अर्जेंटीना

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Argentina 1Y40.1039.3046.0239.99+0.79+2.02%01:48:00 
 Argentina 4Y48.8248.1048.8248.82+0.00+0.00%25/01 
 Argentina 7Y48.50648.72248.50648.5060.0000.00%25/01 

आइसलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Iceland 2Y3.4533.5113.5113.503-0.058-1.65%03:59:09 
 Iceland 5Y3.9784.0164.0164.013-0.038-0.95%03:59:01 
 Iceland 10Y4.3084.3554.3554.353-0.047-1.08%03:59:02 

आयरलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Ireland 3M-0.574-0.600-0.574-0.574+0.026+4.33%25/01 
 Ireland 6M-0.651-0.391-0.390-0.392-0.261-66.62%25/01 
 Ireland 1Y-0.544-0.518-0.453-0.572-0.025-4.92%25/01 
 Ireland 3Y-0.430-0.413-0.395-0.433-0.017-4.00%01:13:00 
 Ireland 4Y-0.269-0.264-0.240-0.283-0.004-1.70%02:29:06 
 Ireland 5Y-0.160-0.148-0.138-0.167-0.011-7.77%01:14:00 
 Ireland 6Y-0.066-0.047-0.044-0.071-0.019-40.43%25/01 
 Ireland 7Y0.0590.0690.0720.041-0.011-15.22%01:15:00 
 Ireland 8Y0.0900.1090.1310.084-0.019-17.89%03:00:44 
 Ireland 10Y0.4240.4220.4370.392+0.002+0.36%02:30:14 
 Ireland 15Y0.5890.6040.6050.566-0.015-2.57%25/01 
 Ireland 20Y0.7290.7370.7460.702-0.008-1.09%02:29:36 
 Ireland 30Y0.9290.9420.9450.893-0.013-1.33%25/01 

इंडोनेशिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Indonesia 1M3.1983.3153.3153.315-0.117-3.53%25/01 
 Indonesia 3M3.0803.3503.3503.350-0.269-8.04%25/01 
 Indonesia 6M3.3723.4203.4203.420-0.049-1.42%25/01 
 Indonesia 1Y3.4863.5183.5533.514-0.033-0.92%25/01 
 Indonesia 3Y4.3834.4214.4214.400-0.038-0.86%25/01 
 Indonesia 5Y5.2785.2325.2325.221+0.045+0.87%25/01 
 Indonesia 10Y6.4946.4086.4186.406+0.086+1.33%25/01 
 Indonesia 15Y6.5116.4276.4356.426+0.084+1.31%25/01 
 Indonesia 20Y7.1026.9946.9996.985+0.107+1.54%25/01 
 Indonesia 25Y7.3467.2417.2447.241+0.105+1.45%25/01 
 Indonesia 30Y7.2647.1507.1547.150+0.114+1.59%25/01 

इजराइल

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Israel 1M0.1040.0990.1040.104+0.104+0.00%25/01 
 Israel 3M0.0370.0740.0750.0370.0370.00%25/01 
 Israel 6M0.0290.0390.0580.039-0.010-25.64%25/01 
 Israel 9M0.0360.0580.0720.043-0.022-37.93%25/01 
 Israel 1Y0.0690.0850.1280.053-0.016-18.82%25/01 
 Israel 2Y0.1860.1920.2120.166-0.006-3.39%25/01 
 Israel 3Y0.4820.4900.5520.482-0.007-1.53%25/01 
 Israel 5Y0.7710.7700.8300.767+0.001+0.13%25/01 
 Israel 10Y1.3301.3401.3851.321-0.010-0.75%25/01 
 Israel 30Y2.5022.5132.5352.461-0.011-0.44%25/01 

इटली

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Italy 1M-0.540-0.525-0.525-0.568+-0.015+-2.76%25/01 
 Italy 3M-0.580-0.620-0.545-0.629+0.041+6.53%25/01 
 Italy 6M-0.570-0.567-0.541-0.569-0.003-0.44%25/01 
 Italy 9M-0.530-0.529-0.500-0.545-0.002-0.28%25/01 
 Italy 1Y-0.469-0.464-0.464-0.477-0.005-1.08%25/01 
 Italy 2Y-0.138-0.119-0.116-0.142-0.019-15.97%25/01 
 Italy 3Y0.1370.1430.1500.125-0.006-4.55%25/01 
 Italy 4Y0.2480.2530.2640.241-0.005-2.17%01:31:06 
 Italy 5Y0.4690.4710.4820.455-0.002-0.42%01:31:06 
 Italy 6Y0.7470.7490.7590.728-0.003-0.33%01:31:06 
 Italy 7Y0.9150.9150.9280.8930.0010.00%01:31:06 
 Italy 8Y1.1531.1661.1751.135-0.013-1.07%25/01 
 Italy 9Y1.2831.2901.3061.262-0.007-0.54%25/01 
 Italy 10Y1.3521.3601.3721.332-0.007-0.55%25/01 
 Italy 15Y1.6591.6641.6781.643-0.005-0.30%01:31:06 
 Italy 20Y1.8781.8831.8921.862-0.005-0.27%01:31:06 
 Italy 30Y2.0922.1122.1252.090-0.019-0.92%25/01 
 Italy 50Y2.5012.5162.5262.491-0.015-0.58%25/01 

ऑस्ट्रिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Austria 1Y-0.688-0.559-0.555-0.659-0.130-23.17%25/01 
 Austria 2Y-0.680-0.653-0.600-0.682-0.027-4.13%25/01 
 Austria 3Y-0.563-0.543-0.505-0.579-0.019-3.59%02:29:36 
 Austria 4Y-0.417-0.407-0.384-0.428-0.009-2.33%25/01 
 Austria 5Y-0.282-0.275-0.258-0.301-0.007-2.55%25/01 
 Austria 6Y-0.223-0.228-0.198-0.254+0.005+2.41%02:29:36 
 Austria 7Y-0.137-0.132-0.116-0.156-0.004-3.41%25/01 
 Austria 8Y-0.039-0.036-0.019-0.059-0.003-8.33%25/01 
 Austria 9Y0.0800.0750.0930.053+0.004+6.00%00:07:39 
 Austria 10Y0.1680.1670.1800.1390.0010.00%00:16:07 
 Austria 15Y0.4750.4760.4880.452-0.001-0.21%00:02:38 
 Austria 20Y0.5630.5600.5750.539+0.003+0.45%02:29:36 
 Austria 25Y0.6050.5980.6290.572+0.007+1.25%02:29:36 
 Austria 30Y0.6900.6780.7050.657+0.012+1.77%02:29:36 
 Austria 40Y0.7820.7720.8000.749+0.010+1.30%02:30:00 

ऑस्ट्रेलिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Australia 1Y0.6610.6330.6690.609+0.028+4.42%03:30:05 
 Australia 2Y0.9590.9380.9660.880+0.021+2.24%03:35:00 
 Australia 3Y1.2351.2151.2421.150+0.020+1.65%03:37:00 
 Australia 4Y1.5421.5271.5521.472+0.015+0.98%03:35:00 
 Australia 5Y1.6911.6661.6991.622+0.025+1.50%03:45:00 
 Australia 6Y1.7841.7641.7941.716+0.020+1.13%03:37:00 
 Australia 7Y1.8421.8151.8521.770+0.027+1.49%03:39:00 
 Australia 8Y1.9061.8771.9131.840+0.029+1.54%03:40:00 
 Australia 9Y1.9361.9141.9511.882+0.022+1.15%03:39:00 
 Australia 10Y1.9541.9381.9711.903+0.016+0.83%02:00:10 
 Australia 12Y1.9931.9661.9981.941+0.027+1.37%03:36:00 
 Australia 15Y2.2632.2372.2762.205+0.026+1.16%03:38:00 
 Australia 20Y2.5012.4752.5092.437+0.026+1.05%03:35:00 
 Australia 30Y2.5952.5822.6092.539+0.013+0.50%03:37:00 

कजाकिस्तान

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Kazakhstan 1Y10.01410.10010.11210.1000.0000.00%13/01 
 Kazakhstan 2Y10.51610.71010.71610.710-0.195-1.82%03:59:04 
 Kazakhstan 3Y10.55610.80010.80610.800-0.244-2.26%03:59:02 
 Kazakhstan 4Y10.65310.90010.90310.900-0.247-2.27%03:59:03 
 Kazakhstan 5Y10.65310.90010.90310.900-0.247-2.27%03:59:02 
 Kazakhstan 6Y10.70210.95010.95210.950-0.248-2.26%03:59:03 
 Kazakhstan 7Y10.75211.00011.00211.000-0.248-2.25%03:59:02 
 Kazakhstan 8Y10.75111.00011.00111.000-0.249-2.26%03:59:04 
 Kazakhstan 9Y10.85011.10011.10011.100-0.250-2.25%03:59:21 
 Kazakhstan 10Y10.80011.05011.05011.050-0.250-2.26%03:59:09 
 Kazakhstan 15Y11.05011.30011.30011.300-0.250-2.21%03:59:05 
 Kazakhstan 25Y12.32512.70012.70012.700-0.375-2.95%03:59:05 

कनाडा

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Canada 1M0.2620.2700.2700.235+-0.008+-2.96%02:30:02 
 Canada 2M0.2980.3050.3050.290-0.007-2.46%02:30:02 
 Canada 3M0.4010.4050.4100.400-0.004-0.99%03:30:03 
 Canada 6M0.6670.6800.6800.680-0.013-1.91%25/01 
 Canada 1Y1.0111.0301.0401.010+-0.019+-1.84%02:54:48 
 Canada 2Y1.2401.2401.2621.1210.0000.00%03:14:24 
 Canada 3Y1.3931.3921.4221.2740.0010.07%03:14:24 
 Canada 4Y1.5531.5521.5661.5160.0010.06%03:09:46 
 Canada 5Y1.6411.6381.6531.6000.0030.18%03:09:46 
 Canada 7Y1.6681.6661.6771.627+0.003+0.15%03:12:21 
 Canada 10Y1.8091.8041.8231.7600.0050.30%03:28:53 
 Canada 20Y2.0702.0632.0672.011+0.007+0.34%03:29:00 
 Canada 30Y2.0592.0522.0612.007+0.007+0.37%03:29:00 

केन्या

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Kenya Overnight4.5674.5674.5674.567+0.000+0.00%25/01 
 Kenya 3M7.3317.3317.3317.331+0.000+0.00%21/01 
 Kenya 6M8.0698.0698.0698.0690.0000.00%21/01 
 Kenya 1Y9.5109.5109.5109.510+0.000+0.00%21/01 
 Kenya 2Y9.91010.1249.7529.752-0.214-2.12%03:59:01 
 Kenya 3Y10.55610.38010.36410.364+0.176+1.69%03:59:15 
 Kenya 4Y11.11111.35610.88010.880-0.245-2.16%03:59:01 
 Kenya 5Y11.82711.56111.56111.561+0.266+2.30%03:59:16 
 Kenya 6Y12.39912.03812.10012.100+0.361+2.99%03:59:02 
 Kenya 7Y12.63512.27512.32012.320+0.361+2.94%03:59:03 
 Kenya 8Y13.13212.53312.78612.786+0.599+4.78%03:59:14 
 Kenya 9Y13.19312.59312.84312.843+0.600+4.77%03:59:02 
 Kenya 10Y13.25512.66612.90012.900+0.589+4.65%03:59:02 
 Kenya 15Y13.63013.11113.25013.111+0.519+3.96%03:59:10 
 Kenya 20Y14.37013.64013.94113.640+0.730+5.36%03:59:02 
 Kenya 25Y14.45313.92214.02013.922+0.531+3.82%03:59:24 

कोलंबिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Colombia 1Y3.9073.9753.9183.907-0.068-1.71%25/01 
 Colombia 4Y7.9678.0638.1387.950-0.096-1.19%25/01 
 Colombia 5Y8.2528.3258.3108.245-0.073-0.88%25/01 
 Colombia 10Y8.8608.9209.0008.856-0.060-0.67%25/01 
 Colombia 15Y9.3599.3909.4459.326-0.031-0.33%25/01 

क्रोएशिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Croatia 1Y-0.0530.1450.2100.121-0.198-136.55%04:40:31 
 Croatia 3Y0.1500.2500.2500.250-0.101-40.20%25/01 
 Croatia 5Y0.3780.4420.4420.435-0.065-14.59%25/01 
 Croatia 10Y0.7980.8480.8480.803-0.050-5.90%25/01 

ग्रीस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Greece 1M-0.717-0.600-0.600-0.6000.0000.00%24/01 
 Greece 3M-0.429-0.117-0.078-0.235-0.312-266.24%25/01 
 Greece 6M-0.430-0.287-0.287-0.303-0.143-49.83%25/01 
 Greece 5Y0.7010.7250.7510.703-0.025-3.38%00:30:03 
 Greece 10Y1.6401.6481.6891.644-0.009-0.52%25/01 
 Greece 15Y1.8171.8331.8571.807-0.016-0.87%00:30:03 
 Greece 20Y1.3821.4051.4391.390-0.024-1.67%01:31:06 
 Greece 25Y1.4571.4741.4951.465-0.017-1.15%01:31:06 

चिली

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Chile 1Y4.0104.0804.0104.010-0.070-1.72%01:40:17 
 Chile 2Y5.6405.6505.6405.640-0.010-0.18%01:40:17 
 Chile 3Y5.7605.7705.7605.760-0.010-0.17%01:41:47 
 Chile 4Y5.8505.7705.8505.850+0.080+1.39%01:41:47 
 Chile 5Y5.7505.7605.7505.750-0.010-0.17%01:41:47 
 Chile 8Y5.6905.6305.6905.690+0.060+1.07%01:41:47 
 Chile 10Y5.8405.8605.8405.840-0.020-0.34%01:41:47 

चीन

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 China 1Y1.9671.9912.0201.988-0.024-1.21%25/01 
 China 2Y2.1202.1352.1352.093+-0.015+-0.70%25/01 
 China 3Y2.2112.2232.2282.188+-0.013+-0.56%25/01 
 China 5Y2.3822.3912.3982.360+-0.009+-0.38%25/01 
 China 7Y2.6222.6282.6222.622+-0.006+-0.23%25/01 
 China 10Y2.6832.6722.7272.6600.0110.41%25/01 
 China 15Y2.8672.9602.9602.960-0.093-3.14%25/01 
 China 20Y3.3473.4003.4003.393-0.053-1.56%25/01 
 China 30Y3.2903.2723.3063.260+0.018+0.57%25/01 

चेक रिपब्लिक

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Czech Republic 1Y3.6804.0344.3554.034-0.354-8.78%25/01 
 Czech Republic 2Y3.9684.0544.0864.016-0.086-2.11%25/01 
 Czech Republic 3Y3.6983.8024.0103.775-0.103-2.72%25/01 
 Czech Republic 4Y3.4473.4833.5193.423-0.036-1.05%25/01 
 Czech Republic 5Y3.4233.4733.4733.426-0.050-1.44%25/01 
 Czech Republic 6Y3.3253.3563.3853.339+-0.031+-0.92%25/01 
 Czech Republic 7Y3.2723.2943.3813.256+-0.022+-0.68%25/01 
 Czech Republic 8Y3.2443.2633.2863.224+-0.018+-0.57%25/01 
 Czech Republic 9Y3.2343.2483.3163.206+-0.014+-0.43%25/01 
 Czech Republic 10Y3.2273.2443.2823.215+-0.017+-0.52%25/01 
 Czech Republic 15Y3.1893.1973.2703.180+-0.008+-0.25%25/01 
 Czech Republic 20Y3.2993.3333.3413.306-0.034-1.02%25/01 
 Czech Republic 50Y3.6163.6633.6943.662-0.046-1.27%25/01 

जर्मनी

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Germany 3M-0.685-0.677-0.662-0.685-0.008-1.18%25/01 
 Germany 6M-0.704-0.695-0.670-0.695-0.009-1.29%25/01 
 Germany 9M-0.694-0.680-0.665-0.695-0.014-2.06%25/01 
 Germany 1Y-0.678-0.663-0.660-0.663-0.015-2.26%25/01 
 Germany 2Y-0.645-0.654-0.633-0.666+0.009+1.38%02:29:36 
 Germany 3Y-0.666-0.671-0.646-0.684+0.005+0.75%02:29:36 
 Germany 4Y-0.516-0.523-0.509-0.548+0.007+1.34%02:29:36 
 Germany 5Y-0.398-0.411-0.393-0.433+0.013+3.28%02:29:36 
 Germany 6Y-0.361-0.368-0.355-0.395+0.006+1.77%01:00:14 
 Germany 7Y-0.280-0.290-0.268-0.315+0.009+3.28%00:13:10 
 Germany 8Y-0.244-0.248-0.230-0.279+0.004+1.61%02:29:36 
 Germany 9Y-0.197-0.198-0.179-0.222+0.002+0.76%00:57:57 
 Germany 10Y-0.0820-0.0810-0.0660-0.1070-0.0010-1.23%25/01 
 Germany 15Y0.0800.0730.0870.050+0.007+9.59%02:20:07 
 Germany 20Y-0.013-0.015-0.004-0.047+0.002+13.33%25/01 
 Germany 25Y0.0990.0930.1100.062+0.005+5.91%25/01 
 Germany 30Y0.2330.2300.2430.200+0.003+1.09%25/01 

जापान

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Japan 1M-0.089-0.090-0.070-0.090+0.001+1.11%25/01 
 Japan 3M-0.089-0.090-0.085-0.090+0.001+1.11%25/01 
 Japan 6M-0.091-0.095-0.085-0.095+0.004+4.74%25/01 
 Japan 9M-0.191-0.095-0.085-0.095-0.097-101.58%25/01 
 Japan 1Y-0.084-0.084-0.065-0.0850.0000.00%25/01 
 Japan 2Y-0.071-0.069-0.055-0.070-0.002-2.17%25/01 
 Japan 3Y-0.069-0.066-0.058-0.068-0.003-4.55%25/01 
 Japan 4Y-0.051-0.050-0.043-0.052-0.001-1.00%25/01 
 Japan 5Y-0.028-0.030-0.022-0.030+0.002+6.67%25/01 
 Japan 6Y-0.018-0.017-0.010-0.019-0.001-2.94%25/01 
 Japan 7Y0.0040.0040.0100.0060.0000.00%25/01 
 Japan 8Y0.0390.0400.0500.039-0.001-2.50%25/01 
 Japan 9Y0.0910.0940.0990.089-0.003-3.19%25/01 
 Japan 10Y0.1320.1340.1450.133-0.003-1.87%25/01 
 Japan 15Y0.3480.3400.3500.340+0.007+2.21%25/01 
 Japan 20Y0.5240.5290.5350.525-0.005-1.04%25/01 
 Japan 30Y0.7200.7250.7300.719-0.005-0.69%25/01 
 Japan 40Y0.7590.7700.7790.761-0.011-1.43%25/01 

जॉर्डन

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Jordan 3M2.2392.3232.4162.323-0.084-3.62%03:59:15 
 Jordan 6M2.3582.5502.3582.3580.0000.00%13/01 
 Jordan 1Y2.9433.1003.1043.097-0.157-5.06%03:59:18 
 Jordan 2Y3.1243.3243.1243.1240.0000.00%13/01 
 Jordan 3Y3.2873.4903.2873.2870.0000.00%13/01 
 Jordan 5Y3.7603.9503.7603.7600.0000.00%13/01 
 Jordan 7Y4.0164.2004.0164.0160.0000.00%13/01 
 Jordan 10Y4.9045.0704.9044.9040.0000.00%13/01 

टर्की

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Turkey 3M15.77415.77415.77415.7740.0000.00%25/01 
 Turkey 6M17.34117.34117.34117.3410.0000.00%25/01 
 Turkey 9M18.71218.71218.71218.7120.0000.00%25/01 
 Turkey 1Y20.21020.40020.21020.210-0.190-0.93%25/01 
 Turkey 2Y22.39021.23022.39022.390+1.160+5.46%25/01 
 Turkey 3Y22.93022.93022.93022.9300.0000.00%18/01 
 Turkey 5Y23.81522.51023.81523.815+1.305+5.80%25/01 
 Turkey 10Y22.60021.40022.60022.600+1.200+5.61%25/01 

ताइवान

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Taiwan 2Y0.4000.4200.4200.420-0.020-4.76%03:59:02 
 Taiwan 5Y0.4950.5200.5400.520-0.025-4.81%03:59:05 
 Taiwan 10Y0.6950.7200.7200.710-0.025-3.47%03:59:01 
 Taiwan 20Y0.9951.0201.0201.020-0.025-2.45%03:59:06 
 Taiwan 30Y1.1501.1751.1751.160-0.025-2.13%03:59:04 

थाईलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Thailand 1Y0.4650.5000.5000.500-0.035-7.00%25/01 
 Thailand 2Y0.6410.6800.6800.680-0.040-5.81%25/01 
 Thailand 3Y0.7260.7600.7260.7260.0000.00%16/12 
 Thailand 5Y1.5051.5301.5301.530-0.025-1.60%25/01 
 Thailand 7Y1.8131.8501.8501.850-0.037-2.03%25/01 
 Thailand 10Y2.1052.1252.1252.125-0.019-0.92%25/01 
 Thailand 12Y2.2022.2602.2602.260-0.058-2.57%25/01 
 Thailand 14Y2.4752.5302.5302.530-0.055-2.17%25/01 
 Thailand 15Y2.5162.5302.5302.530-0.015-0.57%25/01 
 Thailand 16Y2.6472.7002.6472.647+0.000+0.00%16/12 
 Thailand 20Y2.8752.9002.8752.875+0.000+0.00%16/12 

दक्षिण अफ्रीका

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 South Africa 3M5.7505.7505.7505.750+0.000+0.00%25/01 
 South Africa 2Y5.3505.3505.3655.235+0.125+0.00%25/01 
 South Africa 5Y7.7857.7407.7857.665+0.045+0.58%25/01 
 South Africa 10Y9.4009.3609.4009.305+0.040+0.43%25/01 
 Souht Africa 12Y9.8459.8109.8459.760+0.035+0.36%25/01 
 South Africa 20Y10.61510.53510.61510.485+0.080+0.76%25/01 
 South Africa 25Y10.67010.59010.67010.540+0.080+0.76%25/01 
 South Africa 30Y10.61510.53510.61510.480+0.080+0.76%25/01 

दक्षिण कोरिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 South Korea 1Y1.4501.4501.4501.450+0.010+0.00%25/01 
 South Korea 2Y1.9601.9601.9601.927+0.043+0.00%25/01 
 South Korea 3Y2.1742.1742.1762.131+0.063+0.00%25/01 
 South Korea 4Y2.3002.3002.3002.300+0.045+0.00%25/01 
 South Korea 5Y2.3952.3952.3972.350+0.061+0.00%25/01 
 South Korea 10Y2.5762.5762.5862.543+0.038+0.00%25/01 
 South Korea 20Y2.5832.5832.5902.548+0.043+0.00%25/01 
 South Korea 30Y2.5002.5002.5122.476+0.026+0.00%25/01 
 South Korea 50Y2.4402.4402.4452.440+0.023+0.00%25/01 

नाइजीरिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Nigeria 3M2.8022.8022.8022.8020.0000.00%31/08 
 Nigeria 6M4.3814.3814.3814.3810.0000.00%25/08 
 Nigeria 1Y5.4665.4665.4665.4660.0000.00%01:07:29 
 Nigeria 2Y6.8857.3266.8856.885-0.441-6.02%01:06:53 
 Nigeria 4Y10.49610.49810.49610.496-0.002-0.02%01:06:59 
 Nigeria 7Y11.90011.99911.90011.900-0.099-0.83%01:07:11 
 Nigeria 10Y12.16312.62012.16312.163-0.457-3.62%01:07:06 
 Nigeria 20Y12.85012.84912.85012.850+0.001+0.01%01:07:03 

नामीबिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Namibia 3M3.7493.7673.7673.7490.0000.00%14/01 
 Namibia 6M4.8244.8694.8694.784-0.045-0.92%03:59:10 
 Namibia 9M5.4245.3985.3985.398+0.026+0.49%03:59:07 
 Namibia 1Y5.6705.6665.6695.666+0.004+0.07%03:59:15 
 Namibia 3Y7.3577.2257.3057.144+0.132+1.83%03:59:00 
 Namibia 7Y5.9315.9315.9315.9310.0000.00%04:00:15 
 Namibia 10Y11.79811.48511.54511.426+0.313+2.73%03:59:01 
 Namibia 15Y8.2418.2418.2418.241+0.000+0.00%04:00:15 
 Namibia 20Y13.04912.72012.72512.715+0.329+2.58%03:59:01 

नीदरलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Netherlands 1M-0.653-0.645-0.653-0.653-0.008-1.24%25/01 
 Netherlands 3M-0.739-0.726-0.720-0.726-0.013-1.72%25/01 
 Netherlands 6M-0.731-0.726-0.714-0.726-0.005-0.69%25/01 
 Netherlands 2Y-0.696-0.677-0.659-0.709-0.019-2.81%02:29:36 
 Netherlands 3Y-0.602-0.599-0.566-0.611-0.003-0.50%25/01 
 Netherlands 4Y-0.453-0.463-0.433-0.479+0.010+2.16%02:29:36 
 Netherlands 5Y-0.366-0.377-0.358-0.396+0.011+3.05%02:29:06 
 Netherlands 6Y-0.288-0.289-0.268-0.310+0.001+0.35%00:02:38 
 Netherlands 7Y-0.210-0.218-0.203-0.241+0.009+3.90%01:06:36 
 Netherlands 8Y-0.115-0.110-0.096-0.135-0.005-4.55%25/01 
 Netherlands 9Y-0.030-0.038-0.016-0.060+0.009+22.37%00:09:38 
 Netherlands 10Y0.0500.0400.0570.019+0.009+23.75%00:08:36 
 Netherlands 15Y0.1700.1790.1990.153-0.009-5.03%03:00:44 
 Netherlands 20Y0.2430.2370.2490.211+0.006+2.74%01:05:06 
 Netherlands 25Y0.2610.2500.2630.224+0.011+4.40%02:00:07 
 Netherlands 30Y0.3680.3620.3750.330+0.006+1.66%02:05:37 

नॉर्वे

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Norway 3M0.5410.6180.6180.618-0.076-12.38%25/01 
 Norway 6M0.7120.7710.7710.717-0.059-7.59%25/01 
 Norway 9M0.8820.9370.9390.936-0.054-5.82%25/01 
 Norway 1Y1.0231.0471.0471.047-0.025-2.34%25/01 
 Norway 3Y1.6371.6471.6621.639+-0.010+-0.61%25/01 
 Norway 5Y1.7401.7631.7831.750-0.022-1.28%25/01 
 Norway 10Y1.8431.8651.8831.847-0.022-1.18%25/01 

न्यूज़ीलैण्ड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 New Zealand 1M0.8700.8700.8700.870+0.00+0.00%25/01 
 New Zealand 2M0.9900.9900.9900.990+0.000+0.00%25/01 
 New Zealand 3M1.1101.1101.1101.110+0.000+0.00%25/01 
 New Zealand 4M1.1901.1801.1901.190+0.010+0.85%02:52:33 
 New Zealand 5M1.2701.2501.2701.270+0.020+1.60%02:52:36 
 New Zealand 6M1.3501.3301.3501.350+0.020+1.50%02:52:30 
 New Zealand 2Y2.1382.1452.1552.135-0.006-0.30%03:52:56 
 New Zealand 5Y2.4552.4482.4652.438+0.007+0.29%03:13:56 
 New Zealand 7Y2.5242.5132.5332.503+0.011+0.46%03:13:56 
 New Zealand 10Y2.5872.5732.5952.563+0.014+0.54%03:13:57 
 New Zealand 15Y2.6412.6202.6482.610+0.021+0.78%03:14:41 
 New Zealand 20Y2.9372.9132.9402.903+0.024+0.81%03:14:42 

पाकिस्तान

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Pakistan 3M7.3007.3007.3007.3000.0000.00%07/01 
 Pakistan 6M7.5707.5707.5707.570+0.000+0.00%07/01 
 Pakistan 1Y7.9007.9007.9007.900+0.000+0.00%07/01 
 Pakistan 3Y11.53011.19311.19311.185+0.336+3.01%03:59:00 
 Pakistan 5Y11.67511.42111.42211.421+0.254+2.22%03:59:00 
 Pakistan 10Y11.82711.57611.57611.576+0.251+2.17%03:59:00 
 Pakistan 14Y11.87311.61111.61111.611+0.262+2.25%03:59:00 
 Pakistan 20Y12.48412.19112.19112.191+0.293+2.40%03:59:00 

पुर्तगाल

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Portugal 3M-0.603-0.587-0.574-0.610-0.015-2.64%25/01 
 Portugal 6M-0.617-0.587-0.579-0.596-0.030-5.11%25/01 
 Portugal 1Y-0.443-0.573-0.231-0.619+0.130+22.69%25/01 
 Portugal 2Y-0.595-0.575-0.552-0.601-0.019-3.39%02:29:36 
 Portugal 3Y-0.507-0.500-0.473-0.507-0.007-1.40%02:29:36 
 Portugal 4Y-0.292-0.284-0.270-0.294-0.007-2.64%02:29:36 
 Portugal 5Y-0.200-0.182-0.176-0.197-0.018-9.89%02:29:36 
 Portugal 6Y-0.020-0.0020.013-0.015-0.018-875.00%25/01 
 Portugal 7Y0.1200.1350.1410.117-0.015-11.11%01:31:06 
 Portugal 8Y0.2250.2380.2440.216-0.013-5.46%01:31:06 
 Portugal 9Y0.4080.4090.4370.391-0.001-0.24%01:31:06 
 Portugal 10Y0.5660.5780.5990.555-0.012-2.08%01:31:06 
 Portugal 15Y0.8630.8620.8770.8390.0010.00%02:29:36 
 Portugal 20Y1.1851.1921.2041.169-0.007-0.59%25/01 
 Portugal 30Y1.4451.4371.4561.413+0.008+0.56%02:29:36 

पेरू

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Peru 2Y3.6233.6503.6233.623-0.027-0.74%02:40:56 
 Peru 5Y4.9404.9254.9404.940+0.015+0.30%02:40:52 
 Peru 10Y6.0566.0536.0566.056+0.003+0.05%02:40:53 
 Peru 15Y6.8056.8066.8186.805-0.001-0.01%02:40:54 
 Peru 20Y6.8606.8426.8606.860+0.018+0.26%02:40:54 
 Peru 30Y6.8596.9346.8596.859-0.075-1.08%02:40:55 

पोलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Poland Overnight1.5001.5001.5001.500+0.000+0.00%23/01 
 Poland 1M2.2402.2402.2402.240+0.000+0.00%25/01 
 Poland 2M2.5202.5202.5202.520+0.000+0.00%25/01 
 Poland 1Y3.0233.1833.1943.180-0.161-5.04%25/01 
 Poland 2Y3.1083.1203.2253.097-0.012-0.38%25/01 
 Poland 3Y3.3323.3923.4753.301-0.059-1.75%25/01 
 Poland 4Y3.5283.6043.7033.567-0.076-2.11%25/01 
 Poland 5Y3.8413.8794.0383.840-0.038-0.98%25/01 
 Poland 6Y3.8433.8904.0693.843-0.047-1.21%25/01 
 Poland 7Y3.8123.8543.9913.795-0.043-1.10%25/01 
 Poland 9Y3.8123.8583.9593.825-0.046-1.21%25/01 
 Poland 10Y3.8823.9394.0243.908-0.057-1.45%25/01 

फिलीपींस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Philippines 1M0.6320.6800.6320.632-0.049-7.13%04:02:56 
 Philippines 3M0.7490.7970.7490.749-0.048-6.02%04:02:56 
 Philippines 6M1.0731.1201.0731.073-0.047-4.20%04:01:44 
 Philippines 1Y1.4181.4681.4181.418-0.050-3.37%04:02:32 
 Philippines 2Y2.2962.3102.2962.296-0.013-0.58%04:00:55 
 Philippines 3Y2.9012.8962.9012.9010.0050.17%04:00:55 
 Philippines 4Y3.1823.1713.1823.1820.0110.35%04:00:55 
 Philippines 5Y3.9033.9163.9033.903+-0.013+-0.33%04:04:15 
 Philippines 7Y4.7664.7604.7664.766+0.005+0.12%04:02:24 
 Philippines 10Y5.0184.9625.0185.018+0.056+1.13%04:00:55 
 Philippines 20Y5.0735.0505.0735.073+0.023+0.46%04:03:33 

फ्रांस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 France 1M-0.632-0.630-0.623-0.636-0.002-0.24%25/01 
 France 3M-0.669-0.665-0.669-0.669-0.004-0.68%25/01 
 France 6M-0.668-0.660-0.655-0.660-0.007-1.14%25/01 
 France 9M-0.671-0.662-0.671-0.671-0.009-1.36%25/01 
 France 1Y-0.665-0.650-0.650-0.650-0.015-2.31%25/01 
 France 2Y-0.578-0.581-0.538-0.596+0.003+0.43%02:29:36 
 France 3Y-0.408-0.418-0.401-0.437+0.010+2.39%02:29:36 
 France 4Y-0.290-0.301-0.283-0.326+0.011+3.65%02:29:36 
 France 5Y-0.167-0.179-0.157-0.200+0.013+6.98%02:29:36 
 France 6Y-0.089-0.092-0.081-0.116+0.004+3.80%00:03:07 
 France 7Y-0.0480-0.0450-0.0360-0.0690-0.0030-6.67%25/01 
 France 8Y0.0860.0760.0930.053+0.010+13.16%02:29:36 
 France 9Y0.2100.2010.2160.175+0.009+4.48%02:29:36 
 France 10Y0.3280.3300.3380.306-0.002-0.61%25/01 
 France 15Y0.5490.5410.5530.515+0.007+1.39%01:05:07 
 France 20Y0.6580.6540.6640.620+0.004+0.61%02:29:36 
 France 25Y0.8340.8360.8450.808-0.002-0.24%25/01 
 France 30Y0.9880.9830.9920.957+0.004+0.46%00:02:08 
 France 50Y1.1101.1031.1221.075+0.007+0.68%02:29:36 

बहरीन

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Bahrain 3M1.4151.4791.4901.475-0.064-4.33%03:59:08 
 Bahrain 6M1.7201.7871.7961.787-0.067-3.72%03:59:12 
 Bahrain 9M1.7691.8381.8441.838-0.069-3.75%03:59:21 
 Bahrain 1Y1.7981.8681.8731.867-0.070-3.75%03:59:11 
 Bahrain 2Y2.2312.4862.4862.482-0.255-10.26%03:59:14 
 Bahrain 5Y3.6823.8503.8503.850-0.168-4.35%03:59:12 

बांग्लादेश

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Bangladesh 3M2.3952.4002.4002.370+-0.005+-0.21%25/01 
 Bangladesh 6M3.1953.1903.1903.160+0.005+0.16%25/01 
 Bangladesh 1Y3.4553.4803.4803.450+-0.025+-0.72%25/01 
 Bangladesh 2Y4.7654.7404.7404.710+0.025+0.53%25/01 
 Bangladesh 5Y6.5756.5006.5006.470+0.075+1.15%25/01 
 Bangladesh 10Y7.2357.1307.1307.100+0.105+1.47%25/01 
 Bangladesh 15Y7.9507.8207.8207.790+0.130+1.66%25/01 
 Bangladesh 20Y8.0407.9107.9107.880+0.130+1.64%25/01 

बुल्गारिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Bulgaria 1M-0.690-0.690-0.690-0.690+0.000+0.00%20/01 
 Bulgaria 1Y-0.278-0.150-0.278-0.2780.0000.00%20/01 
 Bulgaria 2Y-0.200-0.100-0.100-0.1000.0000.00%20/01 
 Bulgaria 3Y-0.180-0.050-0.200-0.0900.0000.00%10/01 
 Bulgaria 4Y0.0500.1500.0500.0500.0000.00%19/01 
 Bulgaria 5Y0.1760.3000.1760.1760.0000.00%19/01 
 Bulgaria 7Y0.1800.1800.1800.1800.0000.00%18/08 
 Bulgaria 10Y0.5510.7000.5510.5510.0000.00%19/01 

बेल्जियम

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Belgium 1M-0.651-0.629-0.625-0.657-0.022-3.58%25/01 
 Belgium 3M-0.659-0.656-0.659-0.659-0.003-0.38%25/01 
 Belgium 6M-0.663-0.660-0.663-0.663-0.003-0.38%25/01 
 Belgium 9M-0.706-0.696-0.684-0.700-0.009-1.36%25/01 
 Belgium 1Y-0.665-0.661-0.660-0.661-0.004-0.61%25/01 
 Belgium 2Y-0.665-0.671-0.646-0.695+0.006+0.89%02:29:36 
 Belgium 3Y-0.590-0.592-0.559-0.611+0.003+0.42%02:29:36 
 Belgium 4Y-0.420-0.424-0.411-0.446+0.004+0.94%02:29:36 
 Belgium 5Y-0.302-0.274-0.264-0.336-0.028-10.22%02:29:36 
 Belgium 6Y-0.220-0.219-0.208-0.239-0.001-0.46%25/01 
 Belgium 7Y-0.122-0.128-0.115-0.155+0.006+4.69%02:29:36 
 Belgium 8Y-0.014-0.019-0.009-0.045+0.005+28.95%02:29:36 
 Belgium 9Y0.1060.0960.1100.071+0.010+10.42%02:29:36 
 Belgium 10Y0.2640.2520.2690.227+0.013+4.96%02:29:36 
 Belgium 15Y0.3940.3890.4000.355+0.005+1.29%02:29:36 
 Belgium 20Y0.7060.6990.7120.666+0.007+1.07%02:29:36 

बोत्स्वाना

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Botswana 6M1.5081.5491.5491.549-0.042-2.68%03:59:24 
 Botswana 3Y4.7864.8304.7864.786+-0.044+-0.92%03:59:15 
 Botswana 5Y5.8735.8905.8905.890+-0.017+-0.29%03:59:01 
 Botswana 20Y8.5358.4608.4608.460+0.074+0.88%03:59:10 

ब्राज़ील

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Brazil 3M11.18510.71811.18511.185+0.000+0.00%25/01 
 Brazil 6M12.00511.51512.00512.005+0.000+0.00%25/01 
 Brazil 9M12.16311.92512.16312.163+0.000+0.00%25/01 
 Brazil 1Y12.04212.02012.04212.042+0.000+0.00%25/01 
 Brazil 2Y10.99011.64510.99010.9900.0000.00%25/01 
 Brazil 3Y11.27011.18811.27011.270+0.082+0.73%25/01 
 Brazil 5Y11.27411.02511.27411.274+0.000+0.00%24/01 
 Brazil 8Y11.60411.65511.60411.604+0.000+0.00%24/01 
 Brazil 10Y11.11211.53511.11211.1120.0000.00%25/01 

भारत

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 India 3M3.7103.7103.7203.700-0.0200.00%25/01 
 India 6M4.1204.1204.1304.100+0.010+0.00%25/01 
 India 1Y4.3674.3674.6394.367-0.0600.00%25/01 
 India 2Y4.9534.9535.0104.953-0.0370.00%25/01 
 India 3Y5.2775.2775.2925.277-0.0210.00%25/01 
 India 4Y5.9265.9265.9405.916-0.0100.00%25/01 
 India 5Y6.0496.0496.0786.034-0.0240.00%25/01 
 India 6Y6.3976.3976.4016.385-0.0010.00%25/01 
 India 7Y6.5356.5356.5486.534-0.0090.00%25/01 
 India 8Y6.5976.5976.6246.597-0.0050.00%25/01 
 India 9Y6.6576.6576.6776.635-0.0010.00%25/01 
 India 10Y6.6626.6626.6666.642+0.010+0.00%25/01 
 India 11Y6.9086.9086.9086.877+0.010+0.00%25/01 
 India 12Y6.9736.9736.9796.965+0.084+0.00%25/01 
 India 13Y7.1077.1077.1557.101-0.0060.00%25/01 
 India 14Y7.1107.1107.1217.096-0.0010.00%25/01 
 India 15Y7.0767.0767.0767.076-0.0010.00%25/01 
 India 19Y7.1687.1687.1687.168-0.0020.00%25/01 
 India 24Y7.2257.2257.2257.225-0.0010.00%25/01 
 India 30Y7.2787.2787.3067.265+0.002+0.00%25/01 

मलेशिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Malaysia 3W1.8003.0701.8001.800+1.800+0.00%24/01 
 Malaysia 3M1.8003.0701.8001.800+1.800+0.00%24/01 
 Malaysia 7M1.8503.0801.8501.850+1.850+0.00%24/01 
 Malaysia 1Y1.8701.8701.8701.870+0.000+0.00%24/01 
 Malaysia 3Y2.8352.8312.8312.823+0.004+0.14%04:25:07 
 Malaysia 5Y3.3183.2943.3053.292+0.024+0.73%04:26:28 
 Malaysia 7Y3.5243.4943.5033.494+0.030+0.86%04:25:18 
 Malaysia 10Y3.7543.7283.7303.728+0.026+0.71%04:23:45 
 Malaysia 15Y4.0894.0584.0604.058+0.032+0.78%04:25:47 
 Malaysia 20Y4.3074.2654.2744.265+0.042+0.98%04:24:53 
 Malaysia 30Y4.3804.3464.3464.345+0.034+0.78%04:23:56 

माल्टा

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Malta 1M-0.446-0.396-0.446-0.446-0.050-12.63%25/01 
 Malta 3M-0.424-0.380-0.424-0.424-0.044-11.71%25/01 
 Malta 6M-0.400-0.358-0.400-0.400-0.042-11.73%25/01 
 Malta 1Y-0.293-0.293-0.293-0.293+0.006+0.00%25/01 
 Malta 3Y-0.098-0.098-0.098-0.098-0.0030.00%25/01 
 Malta 5Y0.2070.2520.2710.227-0.045-17.86%02:39:02 
 Malta 10Y0.7920.7920.7920.792+0.013+0.00%25/01 
 Malta 20Y1.5461.5461.5461.546+0.025+0.00%25/01 
 Malta 25Y1.6791.6791.6791.679+0.017+0.00%25/01 

मिस्र

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Egypt Overnight8.4428.4428.4428.4420.0000.00%25/01 
 Egypt 3M11.75711.42711.49011.419+0.329+2.88%03:59:12 
 Egypt 6M12.42912.23412.27412.226+0.196+1.60%03:59:14 
 Egypt 9M12.97213.01713.02713.014-0.045-0.35%03:59:20 
 Egypt 1Y13.68813.45613.46213.454+0.232+1.72%03:59:13 
 Egypt 2Y14.31614.02814.03714.027+0.289+2.06%03:59:03 
 Egypt 3Y15.14214.79614.79814.794+0.346+2.34%03:59:15 
 Egypt 5Y14.83014.50514.50714.505+0.000+0.00%03:59:21 
 Egypt 7Y15.16314.81614.81614.815+0.000+0.00%03:59:18 
 Egypt 10Y15.24314.90014.90014.893+0.000+0.00%03:59:10 

मेक्सिको

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Mexico 1M5.6445.6805.5105.510-0.035-0.62%01:48:18 
 Mexico 3M6.1506.0506.0206.020+0.100+1.65%01:48:20 
 Mexico 6M6.5506.4406.4506.450+0.111+1.72%01:48:20 
 Mexico 9M6.7656.6906.7006.700+0.075+1.12%01:48:19 
 Mexico 1Y6.9276.8606.9306.930+0.067+0.98%01:48:17 
 Mexico 3Y7.5947.3647.4057.374+0.230+3.12%01:48:29 
 Mexico 5Y7.7397.4847.4947.490+0.255+3.41%01:48:28 
 Mexico 7Y7.7467.5147.5047.504+0.232+3.09%01:48:27 
 Mexico 10Y7.8727.6347.6247.624+0.238+3.12%01:48:27 
 Mexico 15Y7.9667.7647.7307.714+0.202+2.60%01:48:27 
 Mexico 20Y8.2638.0478.0367.994+0.216+2.68%01:48:28 
 Mexico 30Y8.3288.0848.0768.054+0.244+3.02%01:48:29 

मॉरिशस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Mauritius 2M0.5780.6000.5780.480+0.049+9.25%10/11 
 Mauritius 4M0.6790.7000.7280.6320.0467.36%10/11 
 Mauritius 6M0.8280.8500.8280.777+0.051+6.56%10/11 
 Mauritius 8M0.8770.9000.8770.827+0.050+6.05%10/11 
 Mauritius 1Y0.9751.0000.9750.925+0.050+5.40%10/11 
 Mauritius 2Y0.8660.9740.8660.866-0.014-1.59%10/11 
 Mauritius 3Y1.2011.3801.2011.2010.0040.33%10/11 
 Mauritius 4Y2.2372.3712.2372.2370.0040.18%10/11 
 Mauritius 5Y2.4552.5512.4552.4550.0000.00%10/11 
 Mauritius 10Y3.9734.0603.9733.973-0.0000.00%10/11 
 Mauritius 15Y4.4344.5104.4344.434-0.0000.00%10/11 
 Mauritius 20Y4.8484.9404.8484.848-0.0000.00%10/11 

मोरक्को

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Morocco 3M1.4441.5281.4441.444-0.085-5.53%03:59:11 
 Morocco 6M1.4801.5521.4801.480-0.071-4.61%03:59:12 
 Morocco 2Y1.7141.8121.7141.714-0.099-5.44%03:59:12 
 Morocco 5Y2.0252.1252.0252.025-0.100-4.71%03:59:02 
 Morocco 10Y2.1892.2892.1892.189-0.100-4.37%03:59:17 
 Morocco 15Y2.4752.5752.4752.475-0.100-3.88%03:59:01 

यूक्रेन

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Ukraine 1Y14.50014.50015.25014.5000.0000.00%03:59:13 
 Ukraine 2Y15.65516.75016.75016.380-1.095-6.54%03:59:06 
 Ukraine 3Y16.69017.50017.50017.440-0.810-4.63%03:59:18 

यूगांडा

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Uganda 3M8.1028.0008.0008.000+0.102+1.28%25/01 
 Uganda 6M8.71510.75010.7508.600-2.035-18.93%03:03:15 
 Uganda 1Y10.46210.50010.60010.600-0.038-0.37%03:03:15 
 Uganda 2Y11.22311.06611.06611.063+0.157+1.42%03:59:13 
 Uganda 3Y12.81912.50012.50012.500+0.320+2.56%03:59:05 
 Uganda 5Y14.16113.75013.75013.750+0.411+2.99%03:59:10 
 Uganda 10Y14.16313.70014.16314.163+0.463+3.38%24/01 
 Uganda 15Y14.96914.50014.50014.500+0.468+3.23%03:59:20 

यूनाइटेड किंगडम

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 U.K. 1M0.1430.1760.1890.176-0.034-19.03%03:09:03 
 U.K. 3M0.2340.2760.2840.276-0.043-15.40%03:09:08 
 U.K. 6M0.3430.3780.3920.378-0.035-9.39%03:09:06 
 U.K. 1Y0.77000.78200.80700.7620-0.0120-1.53%03:03:15 
 U.K. 2Y0.89250.90200.91800.8730-0.0095-1.05%25/01 
 U.K. 3Y0.93100.93200.95100.9110-0.0010-0.11%25/01 
 U.K. 4Y0.91600.91900.94200.9040-0.0030-0.33%25/01 
 U.K. 5Y0.99250.99501.01400.9740-0.0025-0.25%03:03:15 
 U.K. 6Y0.96050.96300.98300.9410-0.0025-0.26%03:03:15 
 U.K. 7Y1.00151.00301.02900.9850-0.0015-0.15%03:03:15 
 U.K. 8Y1.06351.06601.08801.0440-0.0025-0.23%03:03:15 
 U.K. 9Y1.11401.11201.13201.0880+0.0020+0.18%25/01 
 U.K. 10Y1.16551.16801.18501.1420-0.0025-0.21%03:03:15 
 U.K. 12Y1.1901.1901.2101.1670.0000.00%03:03:15 
 U.K. 15Y1.31451.31401.33301.2920+0.0005+0.04%03:03:15 
 U.K. 20Y1.3621.3621.3801.3390.0010.00%25/01 
 U.K. 25Y1.3531.3521.3681.324+0.001+0.07%03:03:15 
 U.K. 30Y1.2861.2871.3031.260-0.001-0.08%25/01 
 U.K. 40Y1.1331.1321.1511.106+0.002+0.13%25/01 
 U.K. 50Y1.0391.0391.0561.0140.0000.00%03:03:15 

यूनाइटेड स्टेट्स

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 U.S. 1M0.04560.04600.04560.0456-0.0004-0.87%02:22:15 
 U.S. 3M0.19270.19300.19270.1927-0.0003-0.16%03:35:00 
 U.S. 6M0.38860.38900.38860.3886+-0.0004+-0.10%03:29:17 
 U.S. 1Y0.60580.60600.60580.6058+-0.0002+-0.03%03:31:21 
 U.S. 2Y1.02731.02701.02731.0273+0.0003+0.03%03:35:00 
 U.S. 3Y1.27291.27601.27291.2729+-0.0031+-0.24%03:35:00 
 U.S. 5Y1.56411.56701.56411.5641+-0.0029+-0.19%03:35:00 
 U.S. 7Y1.72331.73101.72331.7233+-0.0077+-0.44%03:35:00 
 U.S. 10Y1.7761.7851.7761.776+-0.009+-0.50%03:35:00 
 U.S. 20Y2.17752.18902.17752.1775+-0.0115+-0.53%03:35:00 
 U.S. 30Y2.1192.1302.1192.119+-0.011+-0.51%03:35:00 

रूस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Russia Overnight8.3306.0508.3308.330+8.330+0.00%25/01 
 Russia 1W8.3806.0908.3808.380+8.380+0.00%25/01 
 Russia 2W8.4106.0808.4108.410+8.410+0.00%25/01 
 Russia 1M8.7606.0508.7608.760+8.760+0.00%25/01 
 Russia 2M9.2006.0109.2009.200+9.200+0.00%25/01 
 Russia 3M9.6005.9909.6009.600+9.600+0.00%25/01 
 Russia 6M10.2805.97010.28010.280+10.280+0.00%25/01 
 Russia 1Y9.81510.00010.1209.810-0.185-1.85%02:19:00 
 Russia 2Y9.8959.97010.0309.780-0.075-0.75%02:19:00 
 Russia 3Y9.8509.9009.9609.820-0.050-0.51%02:19:00 
 Russia 5Y9.9059.94010.0509.810-0.035-0.35%02:18:00 
 Russia 7Y9.8359.9009.9209.740-0.065-0.66%02:34:00 
 Russia 10Y9.7359.7709.7709.660-0.035-0.36%02:12:00 
 Russia 15Y9.6609.6309.7609.540+0.030+0.31%02:41:01 
 Russia 20Y9.6109.6409.6609.510-0.030-0.31%02:41:03 

रोमानिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Romania 6M3.1883.4003.4003.400-0.212-6.24%25/01 
 Romania 1Y3.8363.9503.8363.836-0.114-2.89%25/01 
 Romania 2Y4.0124.1004.1004.100-0.087-2.13%25/01 
 Romania 3Y4.5504.6504.6504.650-0.100-2.15%25/01 
 Romania 4Y4.9255.0005.0005.000-0.075-1.50%25/01 
 Romania 5Y4.9755.0505.0505.050-0.075-1.49%25/01 
 Romania 7Y5.0605.1305.0605.060-0.070-1.36%25/01 
 Romania 10Y5.3605.4305.3605.360-0.070-1.29%25/01 

वियतनाम

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Vietnam 1Y0.5460.6460.6460.646-0.100-15.48%25/01 
 Vietnam 2Y0.6300.7300.7300.730-0.100-13.70%25/01 
 Vietnam 3Y0.6830.7830.7830.783-0.100-12.77%25/01 
 Vietnam 5Y0.9340.9840.9840.984-0.050-5.08%25/01 
 Vietnam 7Y1.2881.3381.3381.338-0.050-3.74%25/01 
 Vietnam 10Y2.1052.1552.1552.155-0.050-2.32%25/01 
 Vietnam 15Y2.3562.4312.4312.426-0.075-3.09%25/01 
 Vietnam 20Y2.8082.8482.8582.848-0.040-1.40%25/01 
 Vietnam 25Y3.0203.0593.0603.059-0.040-1.29%25/01 

श्रीलंका

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Sri Lanka 3M8.5008.7008.7008.500-0.200-2.30%25/01 
 Sri Lanka 6M8.8008.7008.8008.550+0.100+1.15%25/01 
 Sri Lanka 1Y9.4348.8009.2508.800+0.635+7.21%25/01 
 Sri Lanka 2Y9.7249.4009.7009.400+0.324+3.45%25/01 
 Sri Lanka 3Y11.46711.00011.30011.000+0.468+4.25%25/01 
 Sri Lanka 4Y11.62211.30011.50011.200+0.322+2.85%25/01 
 Sri Lanka 5Y11.83011.75011.75011.600+0.080+0.68%25/01 
 Sri Lanka 6Y12.06311.80011.95011.800+0.263+2.23%25/01 
 Sri Lanka 7Y12.20611.70012.00011.700+0.506+4.32%25/01 
 Sri Lanka 8Y12.17712.40012.40012.000-0.223-1.79%25/01 
 Sri Lanka 9Y12.30712.40012.40012.200-0.093-0.75%25/01 
 Sri Lanka 10Y12.49512.50012.50012.300-0.004-0.04%25/01 
 Sri Lanka 15Y12.56912.70012.70012.500-0.131-1.03%25/01 

सर्बिआ

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Serbia 1Y2.2472.4502.4502.347-0.203-8.29%03:59:08 
 Serbia 2Y2.6602.7502.7602.735-0.090-3.27%03:59:14 
 Serbia 3Y2.8042.9002.9042.900-0.096-3.31%03:59:05 
 Serbia 7Y3.4503.5503.7003.550-0.100-2.82%04:45:01 
 Serbia 10Y3.8873.9504.2003.950-0.063-1.59%04:45:01 

सायप्रस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Cyprus 2Y-0.435-0.3050.111-0.369-0.130-42.46%25/01 
 Cyprus 3Y-0.399-0.151-0.058-0.209-0.247-163.91%00:30:05 
 Cyprus 5Y0.2030.2810.3140.234-0.079-27.94%25/01 
 Cyprus 7Y0.5880.6050.6500.596-0.017-2.81%00:30:04 
 Cyprus 10Y0.8130.8510.8880.844-0.038-4.52%00:30:06 

सिंगापुर

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Singapore 1M0.3460.3650.4560.365-0.019-5.21%25/01 
 Singapore 3M0.3750.4000.4610.400-0.025-6.38%25/01 
 Singapore 6M0.4660.4890.4890.489-0.024-4.81%25/01 
 Singapore 1Y0.6450.6700.6700.670+-0.025+-3.73%25/01 
 Singapore 2Y0.9630.9861.0150.986-0.023-2.33%25/01 
 Singapore 5Y1.5531.5581.5981.543-0.005-0.35%25/01 
 Singapore 10Y1.7671.7691.7951.755-0.003-0.14%25/01 
 Singapore 15Y1.9861.9872.0191.979-0.001-0.05%25/01 
 Singapore 20Y2.0502.0572.0852.050-0.007-0.34%25/01 
 Singapore 30Y2.0832.0862.1112.076-0.003-0.14%25/01 

स्पेन

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Spain 1M-0.610-0.617-0.462-0.618+0.007+1.13%25/01 
 Spain 3M-0.573-0.547-0.540-0.568-0.026-4.84%25/01 
 Spain 6M-0.573-0.555-0.533-0.565-0.018-3.24%25/01 
 Spain 9M-0.548-0.538-0.523-0.540-0.010-1.86%25/01 
 Spain 1Y-0.543-0.534-0.520-0.535-0.009-1.69%25/01 
 Spain 2Y-0.539-0.535-0.423-0.539-0.004-0.75%02:29:36 
 Spain 3Y-0.343-0.358-0.324-0.361+0.015+4.33%02:29:36 
 Spain 4Y-0.269-0.289-0.253-0.294+0.021+7.09%02:29:36 
 Spain 5Y0.0740.0620.0840.050+0.012+19.35%02:29:36 
 Spain 6Y0.0970.0940.1240.088+0.003+3.19%01:31:06 
 Spain 7Y0.1820.1890.2190.177-0.007-3.97%01:31:06 
 Spain 8Y0.3420.3500.4030.327-0.009-2.43%03:00:44 
 Spain 9Y0.4930.4950.5190.475-0.002-0.40%02:29:37 
 Spain 10Y0.6520.6470.6780.624+0.005+0.77%02:29:36 
 Spain 15Y1.0891.0841.0981.056+0.005+0.51%02:29:36 
 Spain 20Y1.2071.2001.2151.172+0.007+0.62%02:29:36 
 Spain 25Y1.2061.1991.2241.171+0.007+0.58%02:29:36 
 Spain 30Y1.4461.4381.4561.405+0.009+0.59%02:29:36 

स्लोवाकिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Slovakia 2Y-1.035-0.874-0.840-0.898-0.161-18.42%25/01 
 Slovakia 5Y-0.373-0.291-0.291-0.339-0.082-28.18%25/01 
 Slovakia 6Y-0.31-0.24-0.24-0.28-0.07-29.96%25/01 
 Slovakia 8Y-0.120-0.059-0.056-0.088-0.061-103.39%25/01 
 Slovakia 9Y-0.156-0.095-0.080-0.125-0.061-64.21%25/01 
 Slovakia 10Y0.130.170.180.15-0.04-21.76%25/01 
 Slovakia 13Y0.1540.1830.1830.152-0.029-15.57%25/01 
 Slovakia 18Y0.7280.7510.7790.729-0.024-3.13%03:00:43 
 Slovakia 30Y0.9280.9380.9500.905-0.010-1.07%02:29:36 
 Slovakia 50Y1.2511.2801.3061.250-0.029-2.27%25/01 

स्लोवेनिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Slovenia 1Y-0.780-0.648-0.631-0.668-0.132-20.29%25/01 
 Slovenia 2Y-0.746-0.626-0.598-0.6460.0000.00%12/01 
 Slovenia 3Y-0.573-0.540-0.527-0.555-0.034-6.20%25/01 
 Slovenia 5Y-0.098-0.036-0.028-0.068-0.062-172.22%25/01 
 Slovenia 7Y0.2050.2320.2750.210-0.027-11.64%02:29:36 
 Slovenia 8Y0.3240.3500.3900.327-0.025-7.29%02:29:36 
 Slovenia 10Y0.4070.4360.4590.412-0.029-6.65%25/01 
 Slovenia 15Y0.7710.7950.8200.769-0.024-2.96%02:29:36 
 Slovenia 20Y0.9300.9620.9730.937-0.032-3.27%25/01 
 Slovenia 25Y1.0221.0331.0531.009-0.011-1.06%25/01 

स्विट्ज़रलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Switzerland Overnight-0.760-0.820-0.760-0.830+0.060+7.32%04:31:11 
 Switzerland 1W-0.770-0.840-0.770-1.000+0.070+8.33%04:31:11 
 Switzerland 1M-0.800-0.760-0.760-0.870-0.040-5.26%04:31:11 
 Switzerland 2M-0.800-0.850-0.760-0.860+0.050+5.88%04:31:11 
 Switzerland 3M-0.800-0.800-0.760-0.9500.0000.00%04:31:11 
 Switzerland 6M-0.800-0.740-0.700-0.800-0.060-8.11%04:31:11 
 Switzerland 1Y-0.700-0.710-0.670-0.740+0.010+1.41%25/01 
 Switzerland 2Y-0.729-0.729-0.674-0.7290.0010.07%25/01 
 Switzerland 3Y-0.535-0.505-0.485-0.505-0.030-6.04%25/01 
 Switzerland 4Y-0.388-0.366-0.352-0.377-0.022-6.01%25/01 
 Switzerland 5Y-0.335-0.308-0.288-0.314-0.027-8.77%25/01 
 Switzerland 6Y-0.328-0.228-0.220-0.243-0.100-43.86%25/01 
 Switzerland 7Y-0.207-0.186-0.178-0.200-0.021-11.29%25/01 
 Switzerland 8Y-0.147-0.128-0.117-0.137-0.019-14.84%25/01 
 Switzerland 9Y-0.097-0.082-0.074-0.096-0.015-18.29%25/01 
 Switzerland 10Y-0.042-0.033-0.020-0.048-0.009-27.27%25/01 
 Switzerland 15Y0.0710.1010.1080.084-0.030-30.20%25/01 
 Switzerland 20Y0.0840.1010.1110.086-0.017-16.83%25/01 
 Switzerland 30Y0.0560.0860.0980.071-0.030-35.47%25/01 

हंगरी

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Hungary 3M3.4473.4803.4803.480+-0.033+-0.93%25/01 
 Hungary 6M3.3493.4003.4003.400+-0.051+-1.50%25/01 
 Hungary 1Y4.0314.1004.1004.100-0.069-1.67%25/01 
 Hungary 3Y4.4054.4804.4804.480-0.075-1.67%25/01 
 Hungary 5Y4.5554.6304.6304.630-0.075-1.62%25/01 
 Hungary 10Y4.7654.8404.8404.840+-0.075+-1.55%25/01 
 Hungary 15Y4.9054.9804.9804.980+-0.075+-1.51%25/01 

हॉगकॉग

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Hong Kong 1W0.0410.0410.0410.041-0.0320.00%03:59:07 
 Hong Kong 1M0.0480.0780.1040.078-0.030-39.10%03:59:01 
 Hong Kong 3M0.1200.1480.1530.140-0.029-19.26%03:59:06 
 Hong Kong 6M0.1910.2210.2290.211-0.030-13.57%03:59:06 
 Hong Kong 9M0.2710.3000.3000.300-0.029-9.83%03:59:05 
 Hong Kong 1Y0.3000.3300.3300.330-0.030-9.09%03:59:06 
 Hong Kong 2Y0.6660.6970.7300.696-0.031-4.45%03:59:07 
 Hong Kong 3Y0.5760.6920.7220.692-0.116-16.76%03:59:02 
 Hong Kong 5Y1.1631.2161.2371.209-0.052-4.32%03:59:07 
 Hong Kong 7Y1.3011.3391.3561.335-0.038-2.88%03:59:01 
 Hong Kong 10Y1.5861.6111.6231.610-0.025-1.55%03:59:05 
 Hong Kong 15Y1.7951.8321.8391.831-0.037-2.02%03:59:03 

क़तर

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Qatar 2Y1.1211.1371.1481.098-0.016-1.41%04:01:58 
 Qatar 3Y1.3881.4571.4981.459-0.070-4.77%03:50:33 
 Qatar 5Y1.8071.8241.8941.782-0.017-0.93%04:02:53 
 Qatar 10Y2.4152.4162.4302.398-0.001-0.02%04:03:09 
 Qatar 30Y3.3743.3613.3733.302+0.013+0.39%04:02:48 
अस्वीकरण: फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाईट पर पाया जाने वाला डेटा आवश्यक नहीं है कि रियल-टाइम और बिलकुल सही हो। सभी अंतर के लिए अनुबंध (सीएफडी) (शेयर, इंडेक्स, वायदा) क्रिप्टो करेंसी तथा विदेशी मुद्रा मूल्य एक्सचेंजों द्वारा नहीं प्रदान किए गए हैं अपितु बाज़ार निर्माताओं द्वारा प्रदान किए गए हैं, तथा इसलिए हो सकता है क़ीमत एकदम सही नही हों और वह वास्तविक बाज़ार मूल्यों से भिन्न हो सकते हैं, अर्थात व्यापार के उद्देश्य के लिए क़ीमत सांकेतिक हैं और उपयुक्त नहीं हैं। इसलिए फ्यूज़न मीडिया उन व्यापार घाटों की किसी प्रकार की कोई ज़िम्मेदारी नहीं लेता हैं जो आपको इस डेटा के इस्तेमाल से हो सकता है।

फ्यूज़न मीडिया या फ्यूज़न मीडिया से जुड़ा कोई भी डेटा कोट्स, चार्ट्स तथा खरीद/बिक्री संकेतों सहित इस वेबसाईट पर दी गयी जानकारी पर निर्भर परिणाम की हानि तथा नुकसान की कोई ज़िम्मेदारी स्वीकार नहीं करता है। कृपया वित्तीय बाज़ारों के व्यापार के साथ जुड़े जोखिम तथा कीमत के संबंध में जानकार रहे, यह संभवतः अत्यधिक जोखिम भरे निवेशों में से एक है।