ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

अपग्रेड 0
🧩 अभी अमेरिकी सूचकांक कैसे दिख रहे हैं?
WarrenAI से पूछें

विश्व सरकारी बांड्स

सरकारी बांड्स खोजें

सूचीकरण का देश:

परिपक्वता तक:

के लिए:
खोज

आइवरी कोस्ट गणराज्य

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Cote d'Ivoire 3M6.5206.5206.5206.5200.000.00%18/06 
 Cote d'Ivoire 6M6.8806.8806.8806.8800.000.00%18/06 
 Cote d'Ivoire 1Y7.2707.2707.2707.2700.000.00%18/06 
 Cote d'Ivoire 3Y7.5607.5607.5607.5600.000.00%13/06 
 Cote d'Ivoire 5Y7.8507.8507.8507.8500.000.00%18/06 
 Cote d'Ivoire 7Y7.2207.2207.2207.2200.000.00%18/06 
 Cote d'Ivoire 10Y7.0107.0107.0107.0100.000.00%18/06 

आइसलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Iceland 2Y7.4907.4907.4907.4900.0000.00%11:33:14 
 Iceland 5Y6.9946.9946.9946.9940.0000.00%11:33:01 
 Iceland 10Y6.8566.8566.8566.8560.0000.00%11:33:10 

आयरलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Ireland 1Y2.0462.0402.2411.979+0.006+0.29%18:14:00 
 Ireland 2Y1.9221.9522.0601.379-0.030-1.54%18:17:07 
 Ireland 3Y2.0272.0292.1161.996-0.002-0.10%18:17:16 
 Ireland 4Y2.1832.2012.2152.178-0.018-0.82%18:17:14 
 Ireland 5Y2.3402.3302.3722.324+0.010+0.43%18:17:12 
 Ireland 6Y2.4042.3962.4402.399+0.008+0.33%18:17:13 
 Ireland 7Y2.5432.5292.7982.541+0.014+0.55%18:17:13 
 Ireland 8Y2.6632.6572.7052.650+0.006+0.23%18:17:15 
 Ireland 10Y2.8502.8362.8832.833+0.014+0.49%18:17:16 
 Ireland 15Y3.2363.2243.2723.236+0.012+0.37%18:17:15 
 Ireland 20Y3.2893.2843.3303.287+0.005+0.15%18:17:14 
 Ireland 25Y3.2973.2863.3353.295+0.011+0.33%18:17:16 
 Ireland 30Y3.4313.4153.4663.431+0.016+0.47%18:17:13 

इंडोनेशिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Indonesia 1M5.7735.8235.8235.823-0.033-0.57%15:09:59 
 Indonesia 3M5.8385.8885.8885.888-0.016-0.27%15:09:59 
 Indonesia 6M5.8855.9355.9355.935-0.222-3.64%15:09:59 
 Indonesia 1Y5.9235.9745.9895.970-0.111-1.84%15:09:59 
 Indonesia 3Y6.1536.2516.2516.251-0.010-0.16%15:09:59 
 Indonesia 5Y6.3946.4086.4096.353+0.050+0.79%15:09:59 
 Indonesia 10Y6.7276.7376.7456.712+0.020+0.30%15:09:59 
 Indonesia 15Y6.9957.0117.0116.997+0.002+0.03%15:09:59 
 Indonesia 20Y7.0247.0437.0437.030+0.006+0.09%15:09:59 
 Indonesia 25Y7.1277.1467.1467.1460.0000.00%15:09:59 
 Indonesia 30Y6.9686.9906.9906.989+0.001+0.01%15:09:59 

इजराइल

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Israel 1M4.4994.3594.4994.499+0.000+0.00%18/06 
 Israel 3M4.3134.2884.3134.313+0.000+0.00%18/06 
 Israel 6M4.2794.2734.2794.2790.0000.00%18/06 
 Israel 9M4.3154.3154.3154.315+0.000+0.00%18/06 
 Israel 1Y4.2904.2904.2904.290+0.000+0.00%18/06 
 Israel 2Y4.2334.2494.2334.233-0.016-0.38%15:58:48 
 Israel 3Y4.2854.3024.2854.285-0.017-0.40%15:58:57 
 Israel 5Y4.2944.3454.2944.294-0.051-1.17%15:58:54 
 Israel 10Y4.4794.5384.4794.479-0.059-1.30%15:58:57 
 Israel 20Y4.7094.7604.7094.709-0.051-1.07%15:58:48 
 Israel 30Y4.9314.9774.9314.931-0.046-0.92%15:58:53 

इटली

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Italy 1M1.9021.9111.9251.897-0.009-0.47%17:48:50 
 Italy 3M1.9202.0082.0011.920-0.088-4.38%17:57:49 
 Italy 6M1.9491.9151.9491.875+0.034+1.78%18:15:31 
 Italy 9M1.9821.9822.0191.9760.0000.00%18:17:08 
 Italy 1Y1.9902.0012.0171.985-0.011-0.55%18:16:48 
 Italy 2Y2.1212.1252.1452.080-0.004-0.19%18:16:48 
 Italy 3Y2.2962.2852.3192.274+0.011+0.48%18:17:17 
 Italy 4Y2.4542.4292.4722.422+0.025+1.03%18:17:17 
 Italy 5Y2.7332.7042.7572.709+0.029+1.07%18:17:12 
 Italy 6Y2.9252.8962.9452.888+0.029+1.00%18:17:16 
 Italy 7Y3.1003.0693.1213.088+0.031+1.01%18:17:16 
 Italy 8Y3.1873.1543.2083.150+0.033+1.05%18:17:14 
 Italy 9Y3.2883.2543.3103.249+0.034+1.04%18:17:17 
 Italy 10Y3.5163.4823.5393.480+0.034+0.98%18:17:00 
 Italy 15Y3.8893.8563.9103.871+0.033+0.86%18:17:15 
 Italy 20Y4.0524.0194.0744.043+0.033+0.82%18:17:15 
 Italy 25Y4.1554.1194.1804.154+0.036+0.87%18:17:15 
 Italy 30Y4.3214.2904.3464.297+0.031+0.72%18:17:09 
 Italy 50Y4.0744.0474.0914.068+0.027+0.67%18:17:08 

ऑस्ट्रिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Austria 3M1.9591.9171.9701.908+0.042+2.19%17:47:31 
 Austria 6M1.9461.9511.9721.915-0.005-0.26%18:02:33 
 Austria 1Y1.9781.9622.2201.859+0.016+0.82%18:16:47 
 Austria 2Y1.9881.9812.0241.934+0.007+0.35%18:17:08 
 Austria 3Y2.0742.0592.1062.045+0.015+0.73%18:17:10 
 Austria 4Y2.2082.2242.2762.195-0.016-0.72%18:17:14 
 Austria 5Y2.3522.3462.3902.343+0.006+0.26%18:17:11 
 Austria 6Y2.4902.4822.5762.483+0.008+0.32%18:17:11 
 Austria 7Y2.6322.6182.6732.615+0.014+0.53%18:17:15 
 Austria 8Y2.7252.7122.7632.713+0.013+0.48%18:17:15 
 Austria 9Y2.8342.8102.8642.818+0.024+0.85%18:17:15 
 Austria 10Y2.9262.9182.9892.913+0.008+0.27%18:17:14 
 Austria 15Y3.3113.3023.3693.297+0.009+0.27%18:17:15 
 Austria 20Y3.3713.3463.4033.343+0.024+0.72%18:17:17 
 Austria 25Y3.4103.3893.4453.385+0.021+0.62%18:17:14 
 Austria 30Y3.4993.4803.5363.487+0.019+0.55%18:17:16 
 Austria 40Y3.5223.5083.5553.521+0.014+0.40%18:17:06 
 Austria 50Y3.4073.3963.4413.388+0.011+0.32%18:17:13 

ऑस्ट्रेलिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Australia 1Y3.4533.4513.4753.442+0.002+0.06%18:16:13 
 Australia 2Y3.3013.3013.3393.2990.0000.00%18:16:13 
 Australia 3Y3.3673.3483.3863.320+0.019+0.57%17:44:41 
 Australia 4Y3.4343.4283.4643.400+0.006+0.18%18:15:52 
 Australia 5Y3.5413.5423.5763.538-0.001-0.03%18:15:58 
 Australia 6Y3.7173.7133.7483.712+0.004+0.11%18:16:05 
 Australia 7Y3.8723.8673.9123.867+0.005+0.13%18:16:51 
 Australia 8Y3.9943.9694.0213.969+0.025+0.63%16:29:57 
 Australia 9Y4.1104.1044.1504.104+0.006+0.15%18:15:22 
 Australia 10Y4.2354.2134.2514.210+0.022+0.52%16:29:45 
 Australia 12Y4.3304.3234.3654.319+0.007+0.16%18:17:03 
 Australia 15Y4.4844.4584.5134.456+0.026+0.58%16:29:50 
 Australia 20Y4.8144.8074.8424.802-0.038-0.78%11:34:59 
 Australia 30Y4.9164.9084.9454.907-0.037-0.75%11:34:59 

कजाकिस्तान

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Kazakhstan 6M17.41617.26017.41617.4160.0000.00%17/06 
 Kazakhstan 1Y16.35016.45016.35016.3500.0000.00%18/06 
 Kazakhstan 2Y16.39816.59416.39816.3980.0000.00%18/06 
 Kazakhstan 3Y16.48416.76216.48416.4840.0000.00%18/06 
 Kazakhstan 4Y16.73516.85516.73516.7350.0000.00%18/06 
 Kazakhstan 5Y16.40916.48416.40916.4090.0000.00%18/06 
 Kazakhstan 6Y15.82715.84115.82715.8270.0000.00%18/06 
 Kazakhstan 7Y14.55814.55814.55814.5580.000.00%18/06 
 Kazakhstan 8Y14.38014.38014.38014.3800.000.00%18/06 
 Kazakhstan 9Y14.27014.28014.27014.2700.0000.00%18/06 
 Kazakhstan 10Y14.14614.19314.14614.1460.0000.00%18/06 
 Kazakhstan 15Y14.12214.14414.12214.1220.0000.00%18/06 

कनाडा

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Canada 1M2.6952.6912.7002.695+0.004+0.15%17:48:00 
 Canada 2M2.7062.7002.7062.700+0.006+0.22%17:48:00 
 Canada 3M2.6832.6712.6832.680+0.012+0.45%17:48:00 
 Canada 6M2.6912.7402.6912.690-0.049-1.79%17:48:00 
 Canada 1Y2.6912.6822.6912.690+0.009+0.34%17:48:00 
 Canada 2Y2.6812.6832.6942.679-0.002-0.07%18:13:45 
 Canada 3Y2.7462.7482.7602.744-0.002-0.07%18:13:45 
 Canada 4Y2.8472.8492.8712.847-0.002-0.07%18:12:33 
 Canada 5Y2.9302.9322.9542.930-0.002-0.07%18:12:33 
 Canada 7Y3.1663.1703.1933.164-0.004-0.13%18:16:45 
 Canada 10Y3.3323.3363.3593.330-0.004-0.12%18:16:45 
 Canada 20Y3.5633.5653.5893.562-0.002-0.06%18:16:45 
 Canada 30Y3.6253.6273.6513.624-0.002-0.06%18:16:45 

केन्या

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Kenya Overnight13.40813.40813.40813.4080.000.00%31/05 
 Kenya 3M8.7918.1798.7918.7910.000.00%28/03 
 Kenya 6M9.0588.4959.0589.0580.000.00%28/03 
 Kenya 1Y10.4129.75010.41210.4120.000.00%28/03 
 Kenya 2Y10.78010.78010.78010.7800.000.00%18/06 
 Kenya 3Y12.77012.77012.77012.7700.000.00%18/06 
 Kenya 4Y13.39013.39013.39013.3900.000.00%18/06 
 Kenya 5Y10.88010.88010.88010.8800.000.00%18/06 
 Kenya 6Y11.06011.06011.06011.0600.000.00%18/06 
 Kenya 7Y13.40013.40013.40013.4000.000.00%18/06 
 Kenya 8Y13.47013.47013.47013.4700.000.00%18/06 
 Kenya 9Y13.54013.54013.54013.5400.000.00%18/06 
 Kenya 10Y13.57013.57013.57013.5700.000.00%18/06 
 Kenya 15Y13.50013.50013.50013.5000.000.00%18/06 
 Kenya 20Y13.63013.63013.63013.6300.000.00%18/06 
 Kenya 25Y13.73013.73013.73013.7300.000.00%18/06 

कोलंबिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Colombia 2Y9.6659.6659.7509.665-0.087-0.89%02:29:59 
 Colombia 4Y11.06711.06711.13011.000-0.095-0.85%02:29:59 
 Colombia 5Y11.40011.40011.40011.320-0.140-1.21%02:29:59 
 Colombia 10Y12.20212.20212.35012.150-0.268-2.15%02:29:59 
 Colombia 15Y12.67612.67612.75012.630-0.229-1.77%02:29:59 

क्रोएशिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Croatia 1Y2.2432.2442.2432.2430.0000.00%17/06 
 Croatia 2Y2.1912.2052.2182.191-0.014-0.63%18:05:07 
 Croatia 3Y2.4742.4802.4742.474+0.003+0.12%17/06 
 Croatia 4Y2.5712.5712.5712.5710.0000.00%17/06 
 Croatia 5Y2.6312.6182.6632.628+0.013+0.50%18:05:07 
 Croatia 10Y3.1493.1483.1493.1490.0000.00%17/06 

ग्रीस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Greece 1M7.2065.66310.8137.206+1.543+27.25%17:04:46 
 Greece 3M2.2282.1222.3492.168+0.106+5.00%16:31:53 
 Greece 6M2.2712.1882.3012.271+0.083+3.79%18:13:12 
 Greece 1Y2.1442.3062.3372.122-0.162-7.03%18:15:38 
 Greece 2Y2.1472.1782.2002.108-0.031-1.42%18:17:15 
 Greece 5Y2.6222.6072.6392.608+0.015+0.58%18:16:50 
 Greece 7Y2.9262.9192.9472.924+0.007+0.24%18:16:18 
 Greece 10Y3.3123.3013.3463.300+0.011+0.33%18:16:44 
 Greece 15Y3.6393.6193.6613.608+0.020+0.55%18:17:11 
 Greece 20Y3.7793.7643.8023.776+0.015+0.40%18:16:41 
 Greece 30Y4.1254.1124.1504.124+0.013+0.32%18:17:12 

चिली

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Chile 1Y4.5504.5454.5454.5400.0000.00%18/06 
 Chile 2Y5.2105.2105.2105.2100.0000.00%18/06 
 Chile 4Y5.2005.2005.2205.205-0.020-0.38%18/06 
 Chile 4Y2.3052.3052.3152.305-0.010-0.43%18/06 
 Chile 5Y5.3705.3705.3705.3700.0000.00%18/06 
 Chile 8Y5.7205.7205.7305.715-0.010-0.17%18/06 
 Chile 10Y5.7205.7205.7305.720-0.010-0.17%18/06 
 Chile 20Y5.7605.7455.7755.755-0.020-0.35%18/06 
 Chile 30Y5.7805.7755.7955.780-0.020-0.34%18/06 

चीन

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 China 1Y1.3681.3831.3711.363-0.015-1.08%12:28:13 
 China 2Y1.3761.3831.3791.369-0.007-0.51%12:28:06 
 China 3Y1.3981.3991.4061.392-0.001-0.07%12:28:40 
 China 5Y1.5051.5161.5121.503-0.011-0.73%12:28:30 
 China 7Y1.5711.5821.5731.565-0.011-0.70%12:28:25 
 China 10Y1.6401.6511.6411.636-0.011-0.67%12:28:59 
 China 15Y1.9181.9141.9331.915+0.004+0.21%12:28:44 
 China 20Y1.8781.9041.8861.877-0.026-1.37%12:27:37 
 China 30Y1.8471.8581.8481.842-0.011-0.59%12:28:59 

चेक रिपब्लिक

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Czech Republic 1Y3.4223.4033.4223.422+0.019+0.56%17:54:56 
 Czech Republic 2Y3.4863.4693.4863.479+0.017+0.49%18:08:30 
 Czech Republic 3Y3.6703.6673.6703.670+0.003+0.08%13:00:04 
 Czech Republic 4Y3.6883.6513.7213.666+0.037+1.01%18:16:02 
 Czech Republic 5Y3.7803.7633.7973.767+0.017+0.45%18:16:28 
 Czech Republic 6Y3.9023.8983.9023.893+0.004+0.10%17:46:56 
 Czech Republic 7Y3.9773.9734.0263.968+0.004+0.10%18:17:10 
 Czech Republic 8Y4.1254.1484.1894.125-0.023-0.55%14:00:46 
 Czech Republic 9Y4.2344.1964.2344.207+0.038+0.91%17:55:08 
 Czech Republic 10Y4.3244.2494.3244.255+0.075+1.77%17:46:56 
 Czech Republic 15Y4.4884.4744.4904.483+0.014+0.31%18:13:50 
 Czech Republic 20Y4.6264.6634.6884.617-0.037-0.79%18:13:50 
 Czech Republic 50Y4.9674.9714.9674.964-0.004-0.08%17:02:07 

जर्मनी

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Germany 3M1.7321.6831.7501.673+0.049+2.91%18:15:46 
 Germany 6M1.7961.7851.8201.754+0.011+0.62%18:08:22 
 Germany 9M1.8131.7981.8311.773+0.015+0.83%18:15:24 
 Germany 1Y1.7451.7521.7671.723-0.007-0.40%18:15:36 
 Germany 2Y1.8351.8471.8661.835-0.012-0.65%18:17:16 
 Germany 3Y1.9011.9041.9351.901-0.003-0.16%18:17:16 
 Germany 4Y2.0042.0022.0332.003+0.002+0.10%18:17:16 
 Germany 5Y2.1102.1052.1412.108+0.005+0.24%18:17:16 
 Germany 6Y2.1952.1882.2262.193+0.007+0.32%18:17:13 
 Germany 7Y2.2862.2822.3182.285+0.004+0.18%18:17:14 
 Germany 8Y2.3922.3852.4232.390+0.007+0.29%18:17:15 
 Germany 9Y2.4712.4632.5022.460+0.008+0.32%18:17:13 
 Germany 10Y2.50702.50002.53802.5050+0.0070+0.28%18:17:13 
 Germany 15Y2.8362.8312.8702.831+0.005+0.18%18:17:12 
 Germany 20Y2.8892.8832.9242.883+0.006+0.21%18:17:12 
 Germany 25Y2.9012.8952.9322.899+0.006+0.21%18:17:16 
 Germany 30Y2.9762.9703.0112.972+0.006+0.20%18:17:11 

जापान

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Japan 1M0.4450.4410.4450.441-0.007-1.55%12:00:29 
 Japan 3M0.4060.4490.4490.406-0.043-9.58%14:31:12 
 Japan 6M0.4310.4580.4580.431-0.027-5.90%14:31:14 
 Japan 9M0.5070.5080.5100.503-0.005-0.98%12:00:29 
 Japan 1Y0.5320.5450.5530.529-0.013-2.39%14:51:11 
 Japan 2Y0.7260.7450.7470.720-0.019-2.55%12:11:14 
 Japan 3Y0.7810.8110.8170.776-0.030-3.70%16:01:10 
 Japan 4Y0.8750.9300.9310.872-0.055-5.91%18:11:10 
 Japan 5Y0.9480.9931.0010.948-0.045-4.53%18:11:12 
 Japan 6Y1.0521.0941.1051.052-0.042-3.84%18:01:06 
 Japan 7Y1.1301.1601.1701.118-0.030-2.59%18:11:08 
 Japan 8Y1.2231.2741.2861.223-0.051-4.00%18:11:13 
 Japan 9Y1.3271.3681.3801.326-0.041-3.00%18:01:13 
 Japan 10Y1.4131.4451.4601.408-0.032-2.21%18:11:13 
 Japan 15Y2.2542.2992.3102.252-0.045-1.96%18:01:09 
 Japan 20Y2.3652.3812.3902.353-0.016-0.67%18:11:11 
 Japan 30Y2.9222.9302.9492.913-0.008-0.27%18:11:10 
 Japan 40Y3.0863.0823.1073.069+0.004+0.13%18:11:13 

जॉर्डन

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Jordan 18M5.9645.9645.9645.964-0.001-0.02%14:59:59 

टर्की

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Turkey 3M40.50640.51140.72040.356-0.005-0.01%16:14:19 
 Turkey 6M41.44141.25641.55041.441+0.185+0.45%16:14:19 
 Turkey 9M40.99441.47641.22940.994-0.482-1.16%16:14:19 
 Turkey 2Y45.20041.00045.20041.000+4.200+10.24%17:10:36 
 Turkey 3Y38.44535.47038.67035.280+2.975+8.39%15:58:54 
 Turkey 5Y38.21035.42038.50035.170+2.790+7.88%15:58:55 
 Turkey 10Y33.57531.57034.08531.130+2.005+6.35%17:10:36 

डेनमार्क

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Denmark 3M1.6141.9911.6161.616-0.003-0.19%18/06 
 Denmark 6M1.588-0.6101.6401.587+0.001+0.06%18/06 
 Denmark 2Y1.8001.8091.8391.684-0.009-0.50%18:17:11 
 Denmark 3Y2.0051.9792.0581.959+0.026+1.31%18:17:10 
 Denmark 5Y2.1952.1942.2352.159+0.001+0.05%18:17:13 
 Denmark 8Y2.3552.3452.3922.321+0.010+0.43%18:17:13 
 Denmark 10Y2.5052.4992.5682.478+0.006+0.24%18:17:13 
 Denmark 20Y2.682.672.722.65+0.01+0.37%18:17:14 
 Denmark 30Y2.6672.6912.7342.664-0.024-0.89%18:17:12 

ताइवान

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Taiwan 2Y1.2901.2901.2901.2900.0000.00%05:53:04 
 Taiwan 5Y1.4181.4181.4181.4150.0000.00%14:33:10 
 Taiwan 10Y1.5101.5101.5101.5000.0000.00%15:34:29 
 Taiwan 20Y1.6751.6751.6751.6600.0000.00%14:33:10 
 Taiwan 30Y1.8301.8301.8351.8300.0000.00%14:33:11 

थाईलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Thailand 1Y1.6001.6001.6001.5700.0000.00%13/05 
 Thailand 2Y1.9201.9201.9301.9200.0000.00%07/03 
 Thailand 3Y1.8101.8101.8101.7850.0000.00%25/03 
 Thailand 4Y1.9601.9601.9801.9600.0000.00%07/03 
 Thailand 5Y1.5101.5451.5101.5100.0000.00%07:13:01 
 Thailand 7Y2.1802.1802.2102.1700.0000.00%03/01 
 Thailand 10Y2.0852.0852.1052.0850.0000.00%26/03 
 Thailand 12Y1.7501.7701.7501.750-0.020-1.13%08:40:59 
 Thailand 14Y2.7242.7502.7242.7240.0000.00%01/08 
 Thailand 15Y2.3002.3002.3102.2900.0000.00%12/03 
 Thailand 16Y2.9923.0402.9922.9920.0000.00%01/08 
 Thailand 20Y2.2902.3102.3002.285-0.020-0.87%11:59:45 

दक्षिण अफ्रीका

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 South Africa 3M6.8606.9407.0506.750-0.080-1.15%18:15:18 
 South Africa 5Y8.6308.6358.6708.615-0.005-0.06%17:57:49 
 South Africa 10Y10.14010.12010.17510.120+0.020+0.20%17:57:52 
 Souht Africa 12Y10.64510.64010.67010.620+0.005+0.05%17:57:48 
 South Africa 20Y11.31511.31011.34011.285+0.005+0.04%17:57:56 
 South Africa 25Y11.29011.28511.31511.270+0.005+0.04%17:57:51 
 South Africa 30Y11.19011.17511.22011.170+0.015+0.13%17:57:53 

दक्षिण कोरिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 South Korea 1Y2.2772.2772.2772.277+0.004+0.18%08:45:22 
 South Korea 2Y2.4862.4842.4922.445+0.021+0.85%11:57:01 
 South Korea 3Y2.4902.4742.4922.466+0.021+0.85%11:59:28 
 South Korea 4Y2.6052.6052.6052.605+0.025+0.97%10:58:46 
 South Korea 5Y2.6572.6402.6582.630+0.021+0.80%11:59:37 
 South Korea 10Y2.8812.8852.8852.865+0.005+0.17%11:59:35 
 South Korea 20Y2.8432.8372.8452.836+0.015+0.53%11:55:05 
 South Korea 30Y2.7462.7452.7572.721+0.019+0.70%11:59:53 
 South Korea 50Y2.6372.6522.6372.637-0.007-0.26%18/06 

नाइजीरिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Nigeria 2Y27.97427.97427.97427.9740.000.00%19/03 
 Nigeria 3Y19.97819.97619.97819.978+0.000+0.00%17/06 
 Nigeria 4Y19.63119.63519.63119.631+0.000+0.00%17/06 
 Nigeria 5Y19.41519.42019.41519.415+0.000+0.00%17/06 
 Nigeria 7Y19.31719.31919.31719.317+0.000+0.00%17/06 
 Nigeria 10Y19.41919.41919.41919.4190.000.00%17/06 
 Nigeria 20Y18.40018.40018.40018.4000.000.00%17/06 
 Nigeria 30Y16.99616.99616.99616.9960.000.00%17/06 

नामीबिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Namibia 3M6.6836.9336.9766.9330.0000.00%18/06 
 Namibia 6M7.3837.6337.6427.6330.0000.00%18/06 
 Namibia 9M7.4937.7437.7467.7430.0000.00%18/06 
 Namibia 1Y7.5377.7877.7887.7870.0000.00%18/06 
 Namibia 3Y7.9158.0408.0408.020+0.000+0.00%18/06 
 Namibia 7Y8.7818.7918.7818.781-0.010-0.11%15:58:48 
 Namibia 10Y9.8599.8739.8599.859-0.014-0.14%15:58:47 
 Namibia 15Y11.25211.25111.25211.252+0.001+0.01%15:58:48 
 Namibia 20Y11.65611.67611.65611.656-0.020-0.17%15:58:48 

नीदरलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Netherlands 1M1.9091.9131.9171.908-0.004-0.21%17:49:43 
 Netherlands 3M1.9711.9721.9721.911-0.001-0.05%18:15:29 
 Netherlands 6M1.9391.9431.9831.920-0.004-0.21%18:12:32 
 Netherlands 2Y1.9421.9151.9681.908+0.027+1.41%18:17:01 
 Netherlands 3Y2.0312.0272.0712.028+0.004+0.20%18:17:16 
 Netherlands 4Y2.1512.1452.1932.150+0.006+0.28%18:17:14 
 Netherlands 5Y2.2862.2762.3292.274+0.010+0.44%18:17:13 
 Netherlands 6Y2.3872.3762.4332.379+0.011+0.46%18:17:18 
 Netherlands 7Y2.4872.4842.5352.479+0.003+0.12%18:17:17 
 Netherlands 8Y2.5732.5642.6152.559+0.009+0.35%18:17:18 
 Netherlands 9Y2.6572.6472.6982.644+0.010+0.38%18:17:16 
 Netherlands 10Y2.7362.7252.7702.720+0.011+0.40%18:17:13 
 Netherlands 15Y2.9572.9593.0012.955-0.002-0.07%18:17:18 
 Netherlands 20Y3.0183.0153.0593.014+0.003+0.10%18:17:18 
 Netherlands 25Y3.0443.0383.0813.042+0.006+0.20%18:17:16 
 Netherlands 30Y3.0903.0853.1283.081+0.005+0.16%18:17:18 

नॉर्वे

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Norway 6M4.0734.3084.4524.071-0.235-5.45%16:53:49 
 Norway 9M4.0664.2154.3773.954-0.149-3.53%17:15:13 
 Norway 1Y3.9174.0974.2083.825-0.180-4.39%16:57:02 
 Norway 3Y3.6403.8003.8323.577-0.160-4.21%18:16:32 
 Norway 5Y3.8193.9073.9603.734-0.088-2.25%18:16:24 
 Norway 10Y4.0194.0584.1073.952-0.039-0.96%18:17:13 
 Norway 20Y3.9083.9383.9443.827-0.030-0.76%17:23:44 

न्यूज़ीलैण्ड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 New Zealand 1M3.3453.3703.3803.360-0.010-0.30%11:09:59 
 New Zealand 2M3.3253.3503.3603.340-0.010-0.30%11:09:59 
 New Zealand 3M3.3053.3303.3303.3200.0000.00%11:09:59 
 New Zealand 4M3.2953.3203.3303.320-0.010-0.30%11:09:59 
 New Zealand 5M3.2953.3203.3203.3200.0000.00%11:09:59 
 New Zealand 6M3.2953.3203.3203.310+0.010+0.30%11:09:59 
 New Zealand 1Y3.3043.3303.3303.328-0.001-0.03%11:09:59 
 New Zealand 2Y3.4163.4433.4683.433-0.007-0.20%11:09:59 
 New Zealand 5Y3.9683.9934.0183.978-0.005-0.13%11:09:59 
 New Zealand 7Y4.1634.1834.2104.1680.0000.00%11:09:59 
 New Zealand 10Y4.6034.6234.6604.6100.0000.00%11:09:59 
 New Zealand 15Y4.7984.8134.8584.808-0.007-0.15%11:09:59 
 New Zealand 20Y5.0385.0635.1255.058-0.035-0.69%11:09:59 

पाकिस्तान

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Pakistan 3Y11.30611.30611.30611.3060.0000.00%11:39:55 
 Pakistan 5Y11.64911.64911.64911.6490.0000.00%11:39:55 
 Pakistan 10Y12.29812.29812.29812.2980.0000.00%11:39:55 
 Pakistan 14Y12.35412.35412.35412.3540.0000.00%11:39:55 
 Pakistan 20Y12.36812.36812.36812.3680.0000.00%11:39:55 

पुर्तगाल

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Portugal 3M2.0102.0142.0191.998-0.004-0.20%18:15:01 
 Portugal 6M1.9881.9912.0011.985-0.003-0.15%18:00:52 
 Portugal 1Y1.9681.9731.9801.968-0.005-0.25%18:15:14 
 Portugal 2Y1.8981.9081.9381.897-0.010-0.52%18:17:13 
 Portugal 3Y2.0622.0622.1011.9900.0000.00%18:17:17 
 Portugal 4Y2.1622.1582.2032.101+0.004+0.19%18:17:19 
 Portugal 5Y2.3652.3542.4062.337+0.011+0.47%18:17:14 
 Portugal 6Y2.5402.5302.5782.530+0.010+0.40%18:17:17 
 Portugal 7Y2.6582.6492.7002.656+0.009+0.34%18:17:14 
 Portugal 8Y2.8662.8522.9032.857+0.014+0.49%18:17:16 
 Portugal 9Y2.9412.9282.9792.926+0.013+0.44%18:17:16 
 Portugal 10Y3.0303.0193.0693.013+0.011+0.36%18:17:11 
 Portugal 15Y3.4733.4593.5113.470+0.014+0.40%18:17:16 
 Portugal 20Y3.6063.5963.6583.599+0.010+0.28%18:17:18 
 Portugal 30Y3.7933.7773.8323.786+0.016+0.42%18:17:16 

पेरू

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Peru 2Y3.8703.8583.8703.870-0.007-0.18%18/06 
 Peru 5Y4.0003.9704.0004.000+0.024+0.60%18/06 
 Peru 10Y6.3966.4006.3966.396+0.000+0.00%14/06 
 Peru 15Y6.8796.8946.8796.8790.0000.00%14/06 
 Peru 20Y6.8356.8506.8356.8350.0000.00%14/06 
 Peru 30Y6.7776.8006.7776.777-0.003-0.04%18/06 

पोलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Poland Overnight5.0004.0005.6004.700+1.000+25.00%18:13:13 
 Poland 1M5.0004.9005.1405.000+0.100+2.04%17:30:15 
 Poland 2M5.0004.9005.1405.000+0.100+2.04%17:30:13 
 Poland 1Y4.3774.3774.3774.3770.0000.00%12:27:23 
 Poland 2Y4.6474.6444.6844.647+0.003+0.06%18:05:13 
 Poland 3Y4.7114.7154.7594.711-0.004-0.08%18:10:03 
 Poland 4Y4.8914.8944.9264.891-0.003-0.06%18:13:57 
 Poland 5Y5.1515.1855.1865.151-0.034-0.66%15:58:57 
 Poland 6Y5.1335.1035.1335.133+0.030+0.59%12:27:22 
 Poland 10Y5.6025.6275.6295.602-0.025-0.44%16:00:21 

फिलीपींस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Philippines 1M4.7754.7754.7754.7750.0000.00%05:53:05 
 Philippines 3M5.5545.5545.5545.5510.0000.00%17:07:31 
 Philippines 6M5.5935.5935.5935.5910.0000.00%14:22:56 
 Philippines 1Y5.6815.6815.6855.6810.0000.00%14:22:56 
 Philippines 2Y5.7585.7585.7905.7580.0000.00%14:22:55 
 Philippines 3Y5.8055.8055.8055.7800.0000.00%14:22:55 
 Philippines 4Y5.9545.9545.9545.8960.0000.00%14:22:55 
 Philippines 5Y6.0326.0326.0326.0270.0000.00%14:22:55 
 Philippines 7Y6.2176.2176.2306.2170.0000.00%14:22:55 
 Philippines 10Y6.4196.4196.4196.3710.0000.00%14:22:55 
 Philippines 20Y6.6316.6316.6546.6310.0000.00%14:22:55 

फ्रांस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 France 1M1.9591.9652.0521.947-0.006-0.31%18:13:00 
 France 3M1.9701.9752.1121.962-0.005-0.25%18:03:47 
 France 6M1.9291.9392.0031.926-0.010-0.52%18:08:50 
 France 9M1.9201.9421.9991.920-0.022-1.13%18:16:53 
 France 1Y1.9961.9462.0111.925+0.050+2.57%18:15:59 
 France 2Y2.0022.0062.0491.991-0.004-0.20%18:17:12 
 France 3Y2.1992.2112.2452.161-0.012-0.54%18:17:12 
 France 4Y2.4022.3912.4332.369+0.011+0.46%18:17:15 
 France 5Y2.5492.5322.5842.530+0.017+0.67%18:17:15 
 France 6Y2.7032.6822.7352.687+0.021+0.78%18:17:15 
 France 7Y2.86802.84702.89902.8470+0.0210+0.74%18:17:15 
 France 8Y3.0032.9793.0322.992+0.024+0.81%18:17:16 
 France 9Y3.1313.1043.1583.101+0.027+0.87%18:17:15 
 France 10Y3.2463.2193.2733.216+0.027+0.84%18:17:15 
 France 15Y3.6213.5953.6483.595+0.026+0.72%18:17:15 
 France 20Y3.7463.7203.7733.719+0.026+0.70%18:17:15 
 France 25Y3.8793.8523.9063.875+0.027+0.70%18:17:15 
 France 30Y3.9813.9544.0083.951+0.027+0.68%18:17:15 
 France 50Y3.7993.7703.8253.788+0.029+0.77%18:17:16 

बहरीन

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Bahrain 3M5.3765.3765.3885.376-0.015-0.28%18/06 
 Bahrain 6M5.2845.2845.3015.284-0.021-0.40%18/06 
 Bahrain 9M5.2315.2315.2495.231-0.018-0.34%18/06 
 Bahrain 1Y5.3975.3975.4175.397-0.019-0.35%18/06 
 Bahrain 2Y5.4645.4645.4715.464-0.007-0.13%18/06 
 Bahrain 5Y5.9055.9055.9055.894+0.011+0.19%18/06 

बांग्लादेश

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Bangladesh 3M12.13012.13012.13012.1000.0000.00%14:15:33 
 Bangladesh 6M12.14012.14012.14012.1100.0000.00%14:15:33 
 Bangladesh 1Y12.27012.27012.27012.2400.0000.00%14:15:33 
 Bangladesh 2Y12.32012.32012.32012.2900.0000.00%14:15:33 
 Bangladesh 5Y12.43012.43012.43012.400+12.430+100000.00%14:15:33 
 Bangladesh 10Y11.91011.91011.91011.8800.0000.00%14:15:33 
 Bangladesh 15Y12.62012.62012.62012.590+0.390+3.19%14:15:33 
 Bangladesh 20Y12.27012.27012.27012.2400.0000.00%14:15:33 

बुल्गारिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Bulgaria Overnight1.8751.7501.7501.7500.000.00%17/06 
 Bulgaria 1W1.8951.7701.7701.7700.000.00%17/06 
 Bulgaria 1M1.9751.8501.8501.8500.000.00%17/06 
 Bulgaria 1Y3.1503.1503.1503.1500.0000.00%13:50:17 
 Bulgaria 2Y3.1703.1703.1703.1700.0000.00%18:10:17 
 Bulgaria 3Y3.2003.2003.2003.2000.0000.00%13:50:18 
 Bulgaria 4Y3.3003.3003.3003.3000.0000.00%18:10:16 
 Bulgaria 5Y3.5003.5003.5003.5000.0000.00%13:50:18 
 Bulgaria 7Y3.6463.3973.6463.644+0.002+0.05%17/06 
 Bulgaria 10Y3.8503.8503.8503.8500.0000.00%18:10:18 

बेल्जियम

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Belgium 3M1.9521.9542.1011.941-0.002-0.10%18:03:00 
 Belgium 6M1.9401.9782.0141.940-0.038-1.92%18:03:54 
 Belgium 9M1.9191.9621.9661.919-0.043-2.19%18:15:33 
 Belgium 2Y1.9561.9741.9941.955-0.018-0.91%18:17:11 
 Belgium 3Y2.1112.1112.2222.1100.0000.00%18:17:17 
 Belgium 4Y2.2842.2732.3212.275+0.011+0.48%18:17:15 
 Belgium 5Y2.4562.4522.5362.444+0.004+0.16%18:17:17 
 Belgium 6Y2.5942.5842.6702.583+0.010+0.39%18:17:17 
 Belgium 7Y2.7502.7332.8222.731+0.017+0.62%18:17:17 
 Belgium 8Y2.8592.8462.9152.835+0.013+0.46%18:17:17 
 Belgium 9Y2.9822.9573.0312.966+0.025+0.85%18:17:17 
 Belgium 10Y3.0953.0863.1403.073+0.009+0.29%18:17:17 
 Belgium 15Y3.5283.5103.5753.513+0.018+0.51%18:17:17 
 Belgium 20Y3.6693.6473.7153.651+0.022+0.60%18:17:17 
 Belgium 30Y3.8983.8733.9323.891+0.025+0.65%18:17:15 
 Belgium 50Y3.7343.7123.7773.730+0.022+0.59%18:17:15 

बोत्स्वाना

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Botswana 6M3.5933.5993.5933.5930.0000.00%11:33:10 
 Botswana 3Y5.9305.9305.9305.9300.000.00%11:33:06 
 Botswana 20Y11.01011.01011.01011.0100.000.00%17/06 

ब्राज़ील

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Brazil 3M14.84514.83814.84514.838+0.024+0.16%18/06 
 Brazil 6M14.74914.77514.77014.749-0.016-0.11%18/06 
 Brazil 9M14.78514.78514.79514.7730.0000.00%02:07:40 
 Brazil 1Y14.80714.80714.80714.8070.0000.00%02:07:40 
 Brazil 2Y14.06314.06314.10814.0630.0000.00%18/06 
 Brazil 3Y13.57013.57013.57013.5330.0000.00%02:07:40 
 Brazil 5Y13.70013.70013.70513.6800.0000.00%02:07:40 
 Brazil 8Y13.86013.86013.86013.8400.0000.00%02:07:40 
 Brazil 10Y13.96013.96013.96013.9380.0000.00%02:07:40 

भारत

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 India 3M5.3505.3405.3505.330+0.010+0.19%11:19:48 
 India 6M5.4285.4445.4495.428-0.016-0.29%13:58:04 
 India 1Y5.4665.4925.5275.466-0.026-0.47%14:38:07 
 India 2Y5.7545.7085.7545.734+0.046+0.81%14:28:03 
 India 3Y5.8435.7985.8535.815+0.045+0.78%15:18:05 
 India 4Y6.0025.9566.0055.977+0.046+0.77%14:38:05 
 India 5Y5.9875.9385.9875.953+0.049+0.83%15:28:07 
 India 6Y6.2256.1786.2256.200+0.047+0.76%15:28:05 
 India 7Y6.2896.2206.2906.241+0.069+1.11%14:48:01 
 India 8Y6.3926.3476.3926.367+0.045+0.71%13:58:08 
 India 9Y6.3636.3216.3656.331+0.042+0.66%15:08:06 
 India 10Y6.3106.2586.3176.268+0.052+0.83%16:58:07 
 India 11Y6.5506.4886.5896.513+0.062+0.96%14:38:01 
 India 12Y6.5196.4756.5406.506+0.044+0.68%14:38:08 
 India 13Y6.6386.5626.6386.588+0.076+1.16%13:58:07 
 India 14Y6.6716.6146.6846.650+0.057+0.86%14:38:06 
 India 15Y6.6516.6056.6616.616+0.046+0.70%14:38:06 
 India 19Y6.8006.8096.8096.767-0.030-0.44%18/06 
 India 24Y6.9396.9206.9396.939+0.019+0.27%11:09:26 
 India 30Y7.0687.0307.0747.050+0.038+0.54%15:28:07 
 India 40Y7.1087.0647.1147.084+0.044+0.62%15:18:05 

मलेशिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Malaysia 3W3.0550.0003.0803.0800.0000.00%18/06 
 Malaysia 3M3.0750.0003.1003.1000.0000.00%18/06 
 Malaysia 7M3.0850.0003.1103.1100.0000.00%18/06 
 Malaysia 1Y3.0953.1203.1203.1200.0000.00%18/06 
 Malaysia 3Y3.1243.1413.1423.138+0.003+0.10%15:28:59 
 Malaysia 5Y3.2613.2723.2693.268-0.009-0.28%15:28:59 
 Malaysia 7Y3.4873.4973.4973.494-0.003-0.09%14:29:59 
 Malaysia 10Y3.5913.5943.5943.592-0.001-0.03%15:28:59 
 Malaysia 15Y3.7363.7303.7443.733+0.014+0.38%14:29:59 
 Malaysia 20Y3.8033.8093.8123.8090.0000.00%15:28:59 
 Malaysia 30Y4.0074.0114.0124.010+0.002+0.05%18/06 

माल्टा

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Malta 1M1.7581.7401.7581.758+0.000+0.00%18/06 
 Malta 3M1.8291.8171.8291.829+0.000+0.00%18/06 
 Malta 6M1.8841.8721.8841.884+0.000+0.00%18/06 
 Malta 1Y1.8011.8011.9521.8010.0000.00%14:41:04 
 Malta 3Y2.0912.0912.1072.0910.0000.00%14:40:59 
 Malta 5Y2.4612.4612.4612.4610.0000.00%14:40:20 
 Malta 10Y3.2553.2553.2563.2550.0000.00%14:41:17 
 Malta 20Y3.8583.8583.8683.8580.0000.00%14:41:20 
 Malta 25Y3.9533.9533.9643.9530.0000.00%14:41:23 

मिस्र

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Egypt Overnight24.29224.34424.29224.2920.0000.00%13:21:21 
 Egypt 3M28.54228.54628.54228.5420.0000.00%11:33:15 
 Egypt 6M27.82327.82127.82327.823+0.000+0.00%11:33:14 
 Egypt 9M27.20527.20527.20527.2050.0000.00%11:33:10 
 Egypt 1Y26.13126.13026.13126.131+0.000+0.00%11:33:12 
 Egypt 2Y23.48023.48023.48023.4800.0000.00%11:33:12 
 Egypt 3Y23.15023.15023.15023.1500.0000.00%11:33:08 
 Egypt 5Y22.21022.21022.21022.2100.0000.00%11:33:07 
 Egypt 7Y21.56021.56021.56021.5600.0000.00%11:33:08 
 Egypt 10Y21.46021.46021.46021.4600.0000.00%11:33:05 

मेक्सिको

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Mexico 1M8.2208.1608.2708.230+0.000+0.00%13/06 
 Mexico 3M8.1108.1108.1208.0900.0000.00%03:36:28 
 Mexico 6M8.1208.1008.1408.120+0.000+0.00%13/06 
 Mexico 9M8.1808.2108.2008.190+0.000+0.00%13/06 
 Mexico 1Y8.3108.3108.3108.3100.0000.00%03:36:29 
 Mexico 3Y8.2008.2008.2308.2000.0000.00%18/06 
 Mexico 5Y8.7058.7058.7058.7050.0000.00%18/06 
 Mexico 7Y8.9208.9208.9208.9200.0000.00%18/06 
 Mexico 10Y9.3309.3309.3309.2970.0000.00%18/06 
 Mexico 15Y9.7209.7209.7209.7200.0000.00%18/06 
 Mexico 20Y9.9039.9039.9509.9030.0000.00%18/06 
 Mexico 30Y9.9909.9909.9909.9720.0000.00%02:54:14 

मॉरिशस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Mauritius 4M4.6504.6504.6704.6500.0000.00%13:57:30 
 Mauritius 6M4.8504.8504.8504.8000.0000.00%13:57:30 
 Mauritius 8M4.9004.9005.0004.9000.0000.00%13:57:30 
 Mauritius 1Y5.1005.1005.2505.1000.0000.00%13:57:30 
 Mauritius 2Y5.2415.2415.2415.2410.0000.00%11:33:03 
 Mauritius 3Y5.2005.2005.2005.2000.0000.00%11:33:08 
 Mauritius 4Y5.2635.2635.2635.2630.0000.00%11:33:08 
 Mauritius 5Y5.2915.2915.2915.2910.0000.00%11:33:08 
 Mauritius 10Y5.6305.6305.6305.6300.0000.00%11:33:09 
 Mauritius 15Y5.9105.9105.9105.9100.0000.00%11:33:03 
 Mauritius 20Y6.1706.1706.1706.1700.0000.00%11:33:07 

मोरक्को

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Morocco 3M2.0902.2432.2062.1810.0000.00%18/06 
 Morocco 6M2.1302.2262.2362.226+0.000+0.00%18/06 
 Morocco 2Y2.1902.2932.2872.287+0.000+0.00%18/06 
 Morocco 5Y2.3902.5012.4912.489+0.000+0.00%18/06 
 Morocco 10Y2.7202.8322.8232.822+0.000+0.00%18/06 
 Morocco 15Y2.9903.1003.0903.090+0.000+0.00%18/06 

यूक्रेन

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Ukraine 1Y37.06036.96037.06037.060+0.000+0.00%11:33:14 
 Ukraine 2Y24.70024.69024.70024.700+0.000+0.00%11:33:13 
 Ukraine 3Y25.91025.90025.91025.910+0.000+0.00%11:33:13 

यूगांडा

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Uganda 3M11.00011.00011.00011.0000.0000.00%13:36:34 
 Uganda 6M14.00014.00014.00014.0000.0000.00%13:36:34 
 Uganda 1Y15.25015.25015.25015.2500.0000.00%13:36:34 
 Uganda 2Y15.29315.29515.40315.293-0.002-0.01%13:36:33 
 Uganda 3Y16.24716.24516.24716.247+0.000+0.00%11:33:08 
 Uganda 5Y16.73816.73816.73816.5000.0000.00%13:36:32 
 Uganda 10Y17.24217.24217.30017.2420.0000.00%13:36:32 

यूनाइटेड किंगडम

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 U.K. 1M4.3344.3234.3344.320+0.011+0.25%16:40:13 
 U.K. 3M4.2194.2724.2664.219-0.053-1.24%16:40:15 
 U.K. 6M4.1644.1934.1934.164-0.029-0.69%16:42:01 
 U.K. 1Y3.74003.76503.81503.7390-0.0250-0.66%18:16:59 
 U.K. 2Y3.88103.89403.94903.8790-0.0130-0.33%18:17:01 
 U.K. 3Y3.87803.88603.93803.8700-0.0080-0.21%18:17:01 
 U.K. 4Y3.93603.93703.99403.9310-0.0010-0.03%18:16:59 
 U.K. 5Y4.00804.00904.06904.0040-0.0010-0.02%18:17:01 
 U.K. 6Y4.14604.14304.19704.1450+0.0030+0.07%18:17:06 
 U.K. 7Y4.13804.13004.18604.1370+0.0080+0.19%18:17:01 
 U.K. 8Y4.31804.30804.36304.3160+0.0100+0.23%18:16:59 
 U.K. 9Y4.44404.43604.49204.4420+0.0080+0.18%18:17:10 
 U.K. 10Y4.50504.49604.55604.5030+0.0090+0.20%18:17:09 
 U.K. 12Y4.6834.6724.7274.682+0.011+0.24%18:17:01 
 U.K. 15Y4.89804.88604.94204.8950+0.0120+0.25%18:17:09 
 U.K. 20Y5.1345.1235.1805.133+0.011+0.21%18:16:59 
 U.K. 25Y5.2085.1965.2555.207+0.012+0.23%18:16:59 
 U.K. 30Y5.2455.2295.2885.244+0.016+0.31%18:17:01 
 U.K. 40Y5.1965.1805.2405.194+0.016+0.31%18:17:01 
 U.K. 50Y4.5544.5414.5994.552+0.013+0.29%18:17:03 

यूनाइटेड स्टेट्स

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 U.S. 1M4.1924.1894.2254.177+0.003+0.07%02:35:00 
 U.S. 2M4.4624.4804.4954.421+0.040+0.90%01:29:59 
 U.S. 3M4.3504.3374.3534.332+0.013+0.30%02:32:03 
 U.S. 4M4.3534.3584.3854.348+0.007+0.16%01:29:59 
 U.S. 6M4.3084.3084.3294.2950.0000.00%02:35:00 
 U.S. 1Y4.1024.1074.1484.083-0.005-0.12%02:35:00 
 U.S. 2Y3.9393.9413.9583.904-0.002-0.05%02:35:00 
 U.S. 3Y3.8923.8933.9113.851-0.001-0.03%02:35:00 
 U.S. 5Y3.9863.9894.0053.942-0.003-0.08%02:35:00 
 U.S. 7Y4.1764.1774.1934.127-0.001-0.02%02:35:00 
 U.S. 10Y4.3944.3594.4004.354+0.035+0.80%18:16:55 
 U.S. 20Y4.9064.9084.9254.864-0.003-0.06%02:35:00 
 U.S. 30Y4.8914.8964.9104.851-0.005-0.10%02:35:00 

रूस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Russia 1M19.5596.05019.55919.559+0.500+2.62%18/06 
 Russia 2M19.2056.01019.20519.205+0.406+2.16%18/06 
 Russia 3M18.8695.99018.86918.869+0.321+1.73%18/06 
 Russia 6M18.0445.97018.04418.044+0.136+0.76%18/06 
 Russia 1Y16.91618.35016.91616.916-0.047-0.28%18/06 
 Russia 2Y15.80318.20015.80315.803-0.104-0.65%18/06 
 Russia 3Y15.36417.42015.36415.364-0.080-0.52%18/06 
 Russia 5Y15.13615.91015.13615.136-0.034-0.23%18/06 
 Russia 7Y15.12315.69015.12315.123-0.014-0.09%18/06 
 Russia 10Y15.13115.11015.13115.131-0.000-0.00%18/06 
 Russia 15Y15.08515.35015.08515.085+0.000+0.00%18/06 
 Russia 20Y15.03414.91015.03415.034-0.014-0.09%18/06 

रोमानिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Romania 6M6.9506.9706.9706.800-0.020-0.29%17:35:01 
 Romania 1Y7.2007.2007.2007.2000.0000.00%18:16:26 
 Romania 2Y7.4007.4007.4707.2680.0000.00%18:17:17 
 Romania 3Y7.4107.3707.4207.350+0.040+0.54%15:23:06 
 Romania 4Y7.5107.5007.5107.510+0.010+0.13%15:12:27 
 Romania 5Y7.5207.5507.7507.431-0.030-0.40%18:17:17 
 Romania 7Y7.5707.4807.5707.510+0.090+1.20%15:22:04 
 Romania 10Y7.4507.5507.5507.420-0.100-1.32%18:17:16 

लाटविया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Latvia 2Y3.0004.1983.0003.0000.0000.00%27/01 
 Latvia 3Y3.9004.3263.9003.9000.0000.00%27/01 
 Latvia 5Y4.1004.2204.1004.1000.0000.00%27/01 

लिथुआनिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Lithuania 3Y2.747-0.0432.7472.747-0.013-0.47%18/06 
 Lithuania 5Y2.9670.1302.9672.967-0.019-0.64%18/06 
 Lithuania 10Y3.2310.4303.2313.231-0.019-0.58%18/06 

वियतनाम

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Vietnam 1Y2.3082.3072.3082.308+0.001+0.04%05:50:01 
 Vietnam 2Y2.3502.3502.3502.3500.0000.00%05:50:02 
 Vietnam 3Y2.4122.4122.4122.4110.0000.00%09:50:01 
 Vietnam 5Y2.7642.7322.7642.731+0.032+1.17%09:50:01 
 Vietnam 7Y3.0843.0813.0843.081+0.003+0.10%09:50:01 
 Vietnam 10Y3.2903.2853.2903.285+0.005+0.15%09:50:01 
 Vietnam 15Y3.4363.4183.4363.436+0.018+0.53%09:50:01 
 Vietnam 20Y3.5103.5063.5103.510+0.004+0.11%09:50:01 
 Vietnam 30Y3.5963.5923.5963.596+0.004+0.11%09:50:02 

श्रीलंका

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Sri Lanka 3M7.5007.5507.5507.550-0.075-0.99%18/06 
 Sri Lanka 6M7.7007.7507.7507.7500.0000.00%18/06 
 Sri Lanka 1Y7.9228.0268.0268.0260.0000.00%18/06 
 Sri Lanka 2Y8.3918.3918.3918.350+0.015+0.18%18/06 
 Sri Lanka 3Y8.9228.9228.9508.922-0.010-0.11%18/06 
 Sri Lanka 4Y9.4979.4979.4979.497-0.006-0.06%18/06 
 Sri Lanka 5Y9.7209.7209.7209.720-0.007-0.07%18/06 
 Sri Lanka 6Y10.16010.16010.16010.160-0.017-0.17%18/06 
 Sri Lanka 7Y10.45710.45710.45710.4570.0000.00%18/06 
 Sri Lanka 8Y10.75110.75110.75110.7510.0000.00%18/06 
 Sri Lanka 9Y10.99410.99410.99410.9940.0000.00%18/06 
 Sri Lanka 10Y11.35011.35011.35011.3500.0000.00%18/06 
 Sri Lanka 15Y11.54511.54511.54511.5450.0000.00%18/06 

सर्बिआ

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Serbia 1Y4.6134.6134.9904.400+0.000+0.00%18/06 
 Serbia 3Y4.5504.5504.5504.5500.0000.00%18:09:25 
 Serbia 7Y4.8004.8004.8004.8000.0000.00%18:09:26 
 Serbia 10Y5.2955.2955.3305.295+0.000+0.00%18/06 

सायप्रस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Cyprus 2Y2.4582.5352.5242.418-0.077-3.04%18:15:05 
 Cyprus 3Y2.1532.1482.1892.153+0.005+0.23%18:17:00 
 Cyprus 4Y2.4612.4492.4812.459+0.012+0.49%18:17:10 
 Cyprus 7Y2.6632.7292.7602.624-0.066-2.42%18:16:42 
 Cyprus 10Y2.9642.9542.9882.963+0.010+0.34%18:17:05 
 Cyprus 20Y3.6873.5653.7393.687+0.122+3.42%18:16:52 
 Cyprus 30Y3.8243.8033.8373.813+0.021+0.55%18:05:07 

सिंगापुर

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Singapore 1M2.0632.0632.0632.0630.0000.00%14:19:19 
 Singapore 3M2.0902.0902.0902.0900.0000.00%14:19:19 
 Singapore 6M1.9991.9992.0201.999-0.020-0.99%14:19:19 
 Singapore 9M1.9601.9601.9601.960+0.001+0.05%14:19:19 
 Singapore 1Y1.9711.9711.9711.9710.0000.00%14:19:19 
 Singapore 2Y1.8411.8411.8591.8050.0000.00%14:19:19 
 Singapore 5Y1.9451.9451.9541.9040.0000.00%14:19:19 
 Singapore 10Y2.3102.3102.3202.2810.0000.00%14:19:19 
 Singapore 15Y2.4212.4212.4432.3990.0000.00%15:12:23 
 Singapore 20Y2.4532.4532.4772.4410.0000.00%15:12:31 
 Singapore 30Y2.4512.4552.4772.448-0.007-0.28%14:19:19 
 Singapore 50Y2.5302.5302.5572.530-0.006-0.24%14:19:19 

स्पेन

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Spain 1M1.8831.8882.0011.883-0.005-0.26%17:57:53 
 Spain 3M1.9571.9462.0511.923+0.011+0.57%18:02:40 
 Spain 6M1.9471.9571.9971.902-0.010-0.51%18:11:11 
 Spain 9M1.9691.9541.9771.947+0.015+0.77%18:15:02 
 Spain 1Y1.9561.9421.9731.943+0.014+0.72%18:12:00 
 Spain 2Y2.0162.0242.0752.016-0.008-0.40%18:17:09 
 Spain 3Y2.1772.1822.2272.176-0.005-0.23%18:17:14 
 Spain 4Y2.3512.3482.3842.346+0.003+0.13%18:17:16 
 Spain 5Y2.4642.4552.4982.461+0.009+0.37%18:17:19 
 Spain 6Y2.6362.6242.6692.630+0.012+0.46%18:17:15 
 Spain 7Y2.6892.6782.7232.676+0.011+0.41%18:17:16 
 Spain 8Y2.9382.9222.9732.921+0.016+0.55%18:17:14 
 Spain 9Y3.0433.0263.0763.034+0.017+0.56%18:17:18 
 Spain 10Y3.2103.1943.2453.197+0.016+0.50%18:17:09 
 Spain 15Y3.6403.6273.6763.633+0.013+0.36%18:17:17 
 Spain 20Y3.7323.7203.7703.731+0.012+0.32%18:17:16 
 Spain 25Y3.8093.7943.8453.807+0.015+0.40%18:17:15 
 Spain 30Y3.9613.9453.9983.959+0.016+0.41%18:17:17 

स्लोवाकिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Slovakia 2Y2.1012.1022.3532.081-0.001-0.05%18:16:28 
 Slovakia 5Y2.4432.6312.4672.432-0.188-7.15%18:15:26 
 Slovakia 6Y2.562.552.592.56+0.01+0.39%18:17:15 
 Slovakia 8Y3.0353.0263.0743.010+0.009+0.30%18:16:55 
 Slovakia 9Y3.0983.0763.1143.095+0.022+0.72%18:16:45 
 Slovakia 10Y3.433.423.473.43+0.01+0.29%18:16:48 
 Slovakia 13Y3.5943.5773.6293.591+0.017+0.48%18:17:04 
 Slovakia 18Y3.6433.6443.6733.641-0.001-0.03%18:17:17 
 Slovakia 30Y4.0434.0314.0674.025+0.012+0.30%18:17:17 
 Slovakia 50Y4.2774.2524.2984.275+0.025+0.59%18:17:16 

स्लोवेनिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Slovenia 1Y2.0332.0392.0332.033-0.006-0.29%15:58:57 
 Slovenia 3Y1.9401.9421.9711.939-0.002-0.10%18:17:17 
 Slovenia 4Y2.1592.1612.2132.158-0.002-0.09%18:17:15 
 Slovenia 5Y2.3622.3582.4352.361+0.004+0.17%18:17:16 
 Slovenia 7Y2.7082.6912.7512.706+0.017+0.63%18:17:16 
 Slovenia 8Y2.8282.8092.8542.826+0.019+0.68%18:17:17 
 Slovenia 10Y3.0733.0553.1363.065+0.018+0.59%18:17:17 
 Slovenia 15Y3.4613.4413.5153.459+0.020+0.58%18:17:16 
 Slovenia 20Y3.6213.6103.6863.620+0.011+0.30%18:17:17 
 Slovenia 25Y3.6643.6563.7203.664+0.008+0.22%18:17:08 

स्विट्ज़रलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Switzerland Overnight0.0200.0200.020-0.3800.0000.00%16:58:33 
 Switzerland 1W-0.100-0.190-0.080-0.330+0.090+47.37%16:58:31 
 Switzerland 1M-0.100-0.190-0.100-0.220+0.090+47.37%16:58:32 
 Switzerland 2M-0.090-0.150-0.090-0.170+0.060+40.00%16:58:34 
 Switzerland 3M-0.030-0.190-0.030-0.190+0.160+84.21%17:08:23 
 Switzerland 6M-0.110-0.210-0.100-0.150+0.100+47.62%16:58:30 
 Switzerland 1Y-0.140-0.150-0.060-0.230+0.010+6.67%17:08:23 
 Switzerland 2Y-0.098-0.187-0.092-0.192+0.089+47.59%18:15:57 
 Switzerland 3Y-0.038-0.122-0.034-0.142+0.084+68.85%18:15:55 
 Switzerland 4Y0.036-0.0450.036-0.082+0.081+180.00%18:15:12 
 Switzerland 5Y0.0790.0140.0790.018+0.065+464.29%18:17:10 
 Switzerland 6Y0.1310.0710.1310.070+0.060+84.51%18:15:32 
 Switzerland 7Y0.1770.1200.1820.121+0.057+47.50%18:17:11 
 Switzerland 8Y0.2110.1610.2190.149+0.050+31.06%18:15:34 
 Switzerland 9Y0.2740.2300.2890.235+0.044+19.13%18:15:42 
 Switzerland 10Y0.3200.2730.3310.282+0.047+17.22%18:13:22 
 Switzerland 15Y0.4940.4510.5080.447+0.043+9.53%18:17:04 
 Switzerland 20Y0.5490.5070.5600.511+0.042+8.28%18:16:58 
 Switzerland 30Y0.5470.4880.5470.502+0.059+12.09%18:13:30 
 Switzerland 40Y0.4910.4300.4920.447+0.061+14.19%18:16:10 

स्वीडन

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Sweden 1M2.1182.1632.1632.118-0.045-2.08%15:58:54 
 Sweden 2M2.1362.1742.1742.136-0.038-1.75%15:58:55 
 Sweden 3M2.1262.1582.1582.126-0.032-1.48%15:58:57 
 Sweden 6M2.0672.1152.1142.067-0.048-2.27%15:58:56 
 Sweden 2Y1.8031.8021.8281.798+0.001+0.06%18:17:09 
 Sweden 5Y2.0152.0152.0492.0130.0000.00%18:17:09 
 Sweden 7Y2.0842.5252.1852.100-0.076-3.52%18/06 
 Sweden 10Y2.3032.3082.3522.303-0.005-0.22%16:11:02 
 Sweden 20Y2.6002.5802.6032.541+0.020+0.78%15:32:10 

हंगरी

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Hungary 3M6.2706.3106.2706.270-0.040-0.63%17:24:48 
 Hungary 6M6.2806.3006.2806.280-0.020-0.32%17:24:55 
 Hungary 1Y6.2906.3006.2906.290-0.010-0.16%17:24:45 
 Hungary 3Y6.5106.5206.5106.510-0.010-0.15%17:24:54 
 Hungary 5Y6.5706.5606.5706.570+0.010+0.15%17:24:47 
 Hungary 10Y7.1707.1707.1707.1700.0000.00%17:24:51 
 Hungary 15Y7.3707.3807.3707.370-0.010-0.14%17:24:56 
 Hungary 20Y7.4507.4507.4507.4500.0000.00%17:24:50 

हॉगकॉग

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Hong Kong 1W0.0800.0800.0800.0000.0000.00%13:18:26 
 Hong Kong 1M0.1800.1800.2100.1800.0000.00%13:18:29 
 Hong Kong 3M0.6790.6790.6790.6490.0000.00%14:53:35 
 Hong Kong 6M1.2791.2791.2901.2790.0000.00%08:15:07 
 Hong Kong 9M1.5701.5701.6101.5700.0000.00%14:53:35 
 Hong Kong 1Y1.6941.6941.7251.6940.0000.00%14:53:35 
 Hong Kong 2Y1.8861.8861.8921.8810.0000.00%14:53:35 
 Hong Kong 3Y1.9611.9611.9701.9510.0000.00%16:36:59 
 Hong Kong 5Y2.1582.1582.1582.1220.0000.00%14:53:33 
 Hong Kong 7Y2.5892.5892.5892.5500.0000.00%14:53:33 
 Hong Kong 10Y3.1173.1173.1173.0890.0000.00%14:53:33 
 Hong Kong 15Y3.2613.2613.2613.2480.0000.00%14:53:35 
 Hong Kong 20Y3.6373.6663.6373.637-0.017-0.47%11:19:39 

क़तर

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Qatar 1Y6.16950.84837.078-15.3040.0000.00%10/04 
 Qatar 5Y4.3034.3134.3724.289-0.010-0.23%18:12:24 
 Qatar 6Y4.3444.3544.3654.319-0.010-0.23%16:29:54 
 Qatar 20Y5.3115.3195.3115.3110.0000.00%11:38:01 
 Qatar 30Y5.6265.6345.6375.616-0.008-0.14%18:16:59 

ज़ाम्बिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Zambia 2Y15.96515.96215.96515.9650.0000.00%18/06 
 Zambia 6M12.22112.21012.22112.2210.0000.00%18/06 
 Zambia 9M13.27813.26513.27813.2780.0000.00%18/06 
 Zambia 1Y14.53314.52014.53314.5330.0000.00%18/06 
 Zambia 3Y12.00012.00012.00012.0000.000.00%18/06 
 Zambia 5Y16.51416.51216.51416.5140.0000.00%18/06 
 Zambia 7Y17.27917.27917.27917.2790.000.00%18/06 
 Zambia 10Y19.00419.00419.00419.0040.0000.00%18/06 
 Zambia 15Y19.93619.93619.93619.9360.0000.00%18/06 

फ़िनलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Finland 2Y1.9561.9882.1141.956-0.032-1.61%18:17:16 
 Finland 3Y2.1752.1342.2052.127+0.041+1.92%18:17:17 
 Finland 4Y2.3202.3442.3792.282-0.024-1.02%18:17:15 
 Finland 5Y2.4412.4642.5022.438-0.023-0.93%18:17:16 
 Finland 6Y2.6032.5902.6332.576+0.013+0.50%18:17:16 
 Finland 8Y2.7942.7882.8342.777+0.006+0.22%18:17:18 
 Finland 10Y2.9972.9813.0282.969+0.016+0.54%18:17:17 
 Finland 15Y3.2893.2983.3583.288-0.009-0.27%18:17:16 
 Finland 30Y3.4703.4613.5063.468+0.009+0.26%18:17:18