ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

विश्व सरकारी बांड्स

सरकारी बांड्स खोजें

सूचीकरण का देश:

परिपक्वता तक:

के लिए:
खोज

आइसलैंड

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Iceland 2Y6.1336.1836.1836.183-0.050-0.81%02:59:11 
 Iceland 5Y6.0576.1556.0926.092-0.098-1.59%02:59:02 
 Iceland 10Y5.6125.7075.6575.657-0.095-1.66%02:59:02 

आयरलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Ireland 3M0.0010.4210.4210.250-0.421-99.88%18/08 
 Ireland 6M0.4100.5020.5130.497-0.092-18.43%18/08 
 Ireland 1Y0.4050.3800.5570.338+0.025+6.45%18/08 
 Ireland 3Y0.9200.9591.0020.923-0.039-4.07%18/08 
 Ireland 4Y1.0151.0461.0970.998-0.030-2.92%01:29:41 
 Ireland 5Y1.1631.1861.2281.135-0.023-1.94%18/08 
 Ireland 6Y1.2831.3061.3601.279-0.023-1.76%18/08 
 Ireland 7Y1.3701.3711.4111.328-0.001-0.07%18/08 
 Ireland 8Y1.3581.3831.4211.344-0.025-1.81%02:26:58 
 Ireland 10Y1.7141.7091.7601.677+0.005+0.32%01:30:19 
 Ireland 15Y1.8931.9091.9381.876-0.017-0.86%18/08 
 Ireland 20Y2.0832.0862.1192.049-0.003-0.14%01:03:39 
 Ireland 30Y2.2162.2272.2562.177-0.011-0.49%18/08 

इंडोनेशिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Indonesia 1M2.1612.2802.2802.280-0.118-5.20%18/08 
 Indonesia 3M2.2192.3302.3302.330-0.111-4.76%18/08 
 Indonesia 6M3.2273.3153.3283.315-0.088-2.67%18/08 
 Indonesia 1Y4.3074.3774.4594.223+-0.070+-1.60%18/08 
 Indonesia 3Y6.0236.0526.1006.006-0.029-0.49%18/08 
 Indonesia 5Y6.4436.3946.4146.374+0.049+0.76%18/08 
 Indonesia 10Y7.1467.0477.0547.016+0.099+1.40%18/08 
 Indonesia 15Y7.1197.0317.0367.027+0.087+1.24%18/08 
 Indonesia 20Y7.2317.1327.1627.132+0.099+1.39%18/08 
 Indonesia 25Y7.6967.5877.5877.585+0.110+1.44%18/08 
 Indonesia 30Y7.5007.3897.4097.389+0.111+1.50%18/08 

इजराइल

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Israel 1M1.2981.5041.5040.644+-0.206+-13.73%18/08 
 Israel 3M1.5391.5551.6561.505+-0.016+-1.03%18/08 
 Israel 6M1.6201.6351.6351.548+-0.015+-0.92%18/08 
 Israel 9M1.7951.8122.0911.812-0.017-0.94%18/08 
 Israel 1Y1.9721.9771.9991.945-0.004-0.23%18/08 
 Israel 2Y2.2302.2582.3582.245-0.028-1.24%18/08 
 Israel 3Y2.2712.3102.4962.266-0.039-1.69%18/08 
 Israel 5Y2.3852.3892.5302.347-0.004-0.15%18/08 
 Israel 10Y2.4912.4962.6072.468-0.004-0.18%18/08 
 Israel 30Y3.3473.3543.3983.354-0.007-0.21%18/08 

इटली

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Italy 1M-0.0390.0100.082-0.040-0.049-485.00%18/08 
 Italy 3M-0.0130.0100.108-0.049-0.022-225.00%18/08 
 Italy 6M0.5340.5510.6070.543-0.018-3.18%18/08 
 Italy 9M0.6650.7140.7830.640-0.049-6.86%18/08 
 Italy 1Y1.0111.0391.0790.997-0.028-2.69%18/08 
 Italy 2Y1.6231.6351.7221.610-0.012-0.73%18/08 
 Italy 3Y2.0352.0372.1212.014-0.002-0.10%18/08 
 Italy 4Y2.3182.3142.3872.293+0.004+0.15%18/08 
 Italy 5Y2.4902.4822.5632.464+0.007+0.30%00:31:11 
 Italy 6Y2.6692.6752.7442.653-0.006-0.22%00:31:11 
 Italy 7Y2.8532.8392.9052.819+0.014+0.49%18/08 
 Italy 8Y3.0663.0623.1323.039+0.004+0.13%18/08 
 Italy 9Y3.1913.1813.2463.164+0.011+0.33%18/08 
 Italy 10Y3.3213.3223.3743.294-0.001-0.03%00:31:11 
 Italy 15Y3.3923.3943.4653.377-0.003-0.07%00:31:10 
 Italy 20Y3.5173.5243.6273.514-0.006-0.18%00:31:11 
 Italy 30Y3.4413.4483.5503.441-0.006-0.19%00:31:11 
 Italy 50Y3.3983.3993.5033.395-0.002-0.04%18/08 

ऑस्ट्रिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Austria 1Y0.7140.7030.8820.588+0.011+1.56%18/08 
 Austria 2Y0.7970.8330.9250.753-0.036-4.32%01:29:41 
 Austria 3Y0.9430.9741.0580.925-0.032-3.23%18/08 
 Austria 4Y1.0071.0641.1710.976-0.058-5.40%18/08 
 Austria 5Y1.1001.1171.1701.058-0.017-1.48%01:12:10 
 Austria 6Y1.2501.2981.3311.251-0.048-3.66%18/08 
 Austria 7Y1.3271.3311.3871.292-0.004-0.34%18/08 
 Austria 8Y1.4491.4301.4991.397+0.019+1.33%01:29:40 
 Austria 9Y1.5441.5381.5941.506+0.006+0.39%18/08 
 Austria 10Y1.6661.6691.7041.628-0.004-0.21%18/08 
 Austria 15Y1.8981.8861.9451.852+0.013+0.66%01:29:40 
 Austria 20Y1.9851.9982.0361.962-0.013-0.68%01:13:09 
 Austria 25Y1.9151.9281.9561.896-0.013-0.67%18/08 
 Austria 30Y1.9591.9561.9831.919+0.003+0.15%01:29:41 
 Austria 40Y2.0932.0862.1142.056+0.007+0.36%01:30:01 

ऑस्ट्रेलिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Australia 1Y2.7342.7442.7522.717-0.010-0.36%04:26:34 
 Australia 2Y2.9242.9442.9902.924-0.020-0.68%04:32:59 
 Australia 3Y3.0683.0853.0973.066-0.017-0.55%04:32:59 
 Australia 4Y3.1083.1183.1273.108-0.010-0.32%04:32:59 
 Australia 5Y3.1463.1633.1743.145-0.017-0.54%04:35:07 
 Australia 6Y3.1843.2033.2333.174-0.019-0.59%04:35:07 
 Australia 7Y3.2383.2513.2643.234-0.013-0.40%04:35:08 
 Australia 8Y3.2933.3033.3203.291-0.010-0.30%04:35:08 
 Australia 9Y3.3163.3293.3643.302-0.013-0.39%04:35:07 
 Australia 10Y3.3413.3523.3663.335-0.011-0.33%04:35:10 
 Australia 12Y3.3833.3933.4093.378-0.010-0.29%04:35:11 
 Australia 15Y3.5533.5633.5653.549-0.010-0.28%04:35:10 
 Australia 20Y3.6853.7043.6983.682-0.019-0.51%04:35:11 
 Australia 30Y3.6833.6953.6963.680-0.012-0.32%04:35:12 

कजाकिस्तान

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Kazakhstan 1Y13.03513.92313.93313.923-0.888-6.38%02:59:20 
 Kazakhstan 2Y13.20814.20014.20914.200-0.993-6.99%02:59:05 
 Kazakhstan 3Y13.33414.32714.33514.327-0.993-6.93%02:59:03 
 Kazakhstan 4Y13.50514.50014.50614.500-0.994-6.86%02:59:03 
 Kazakhstan 5Y13.52814.52414.52914.524-0.996-6.85%02:59:03 
 Kazakhstan 6Y13.61514.61214.61514.612-0.998-6.83%02:59:04 
 Kazakhstan 7Y13.65114.65014.65214.650-0.998-6.82%02:59:05 
 Kazakhstan 8Y13.63814.63614.63814.636-0.998-6.82%02:59:06 
 Kazakhstan 9Y13.60514.60414.60514.604-0.999-6.84%02:59:23 
 Kazakhstan 10Y13.50214.50014.50214.500-0.998-6.89%02:59:03 
 Kazakhstan 15Y13.50714.50714.50714.507-1.000-6.89%02:59:22 
 Kazakhstan 25Y13.90114.90014.90114.900-0.999-6.71%02:59:05 

कनाडा

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Canada 1M2.4302.4102.4502.390+0.020+0.83%00:55:56 
 Canada 2M2.6472.6302.6302.590+0.017+0.63%00:53:46 
 Canada 3M3.0403.0203.0303.000+0.021+0.68%00:53:31 
 Canada 6M3.4513.4403.4403.440+0.011+0.32%18/08 
 Canada 1Y3.5913.6103.6103.610+-0.019+-0.54%18/08 
 Canada 2Y3.4113.4123.4343.354+-0.001+-0.03%02:03:04 
 Canada 3Y3.3223.3123.3343.259+0.011+0.32%01:57:03 
 Canada 4Y3.2603.2473.2693.197+0.013+0.42%01:57:04 
 Canada 5Y3.0233.0013.0232.920+0.022+0.75%02:17:00 
 Canada 7Y2.9402.9212.9632.886+0.019+0.65%02:17:00 
 Canada 10Y2.8592.8412.8872.7990.0180.65%02:19:14 
 Canada 20Y2.9542.9362.9812.9100.0180.60%02:13:31 
 Canada 30Y2.9062.8952.9232.869+0.011+0.38%02:14:22 

केन्या

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Kenya Overnight5.5995.5995.5995.599+0.000+0.00%18/08 
 Kenya 3M8.5658.5658.5658.565+0.000+0.00%12/08 
 Kenya 6M9.4339.4339.4339.433+0.000+0.00%12/08 
 Kenya 1Y9.9229.9229.9229.922+0.000+0.00%12/08 
 Kenya 2Y11.59811.34411.59811.598+0.254+2.24%02:59:21 
 Kenya 3Y12.23311.94312.23312.233+0.289+2.42%02:59:11 
 Kenya 4Y12.91112.58512.91112.911+0.327+2.59%02:59:16 
 Kenya 5Y13.31912.95912.96012.959+0.361+2.78%03:00:57 
 Kenya 6Y13.51813.14513.51813.518+0.373+2.84%02:59:04 
 Kenya 7Y13.85613.46113.85613.856+0.395+2.93%02:59:14 
 Kenya 8Y14.03913.63414.03914.039+0.405+2.97%02:59:02 
 Kenya 9Y14.22013.75114.22014.220+0.469+3.41%02:59:23 
 Kenya 10Y14.23113.81014.23114.231+0.421+3.04%02:59:03 
 Kenya 15Y14.54214.10014.54214.542+0.443+3.14%02:59:10 
 Kenya 20Y14.63714.19014.63714.637+0.447+3.15%02:59:02 
 Kenya 25Y14.66514.21614.66514.665+0.449+3.15%02:59:26 

कोलंबिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Colombia 2Y10.17910.17910.17910.179+0.000+0.00%14/06 
 Colombia 4Y11.38011.39011.48711.380-0.010-0.09%18/08 
 Colombia 5Y11.57911.54011.68611.534+0.039+0.34%18/08 
 Colombia 10Y11.79811.73011.87811.754+0.068+0.58%18/08 
 Colombia 15Y11.81211.80011.90011.801+0.012+0.10%18/08 

क्रोएशिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Croatia 1Y1.0121.1901.1901.190-0.178-14.96%18/08 
 Croatia 3Y1.3871.4951.4951.495-0.108-7.22%03:30:01 
 Croatia 5Y2.0362.1072.1152.107-0.071-3.39%03:30:02 
 Croatia 10Y2.3392.3992.3992.375-0.059-2.48%03:30:00 

ग्रीस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Greece 1M0.9240.9240.9240.924-0.0200.00%18/08 
 Greece 3M0.4430.7431.0260.672-0.300-40.38%18/08 
 Greece 6M0.7950.7950.7950.795+0.012+0.00%18/08 
 Greece 5Y2.7732.8442.9312.787-0.071-2.51%18/08 
 Greece 10Y3.5523.5383.5743.497+0.014+0.40%03:02:26 
 Greece 15Y3.6623.7173.7643.698-0.054-1.47%18/08 
 Greece 20Y3.7793.7673.8123.755+0.011+0.31%18/08 

चिली

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Chile 1Y10.42010.42010.42010.4200.0000.00%18/08 
 Chile 2Y9.6009.6009.6009.600+0.000+0.00%18/08 
 Chile 3Y7.6807.6807.6807.6800.0000.00%18/08 
 Chile 4Y7.3807.3807.3807.380+0.000+0.00%18/08 
 Chile 5Y6.9006.9006.9006.900+0.000+0.00%18/08 
 Chile 8Y6.7206.7206.7206.720+0.000+0.00%18/08 
 Chile 10Y6.7606.7606.7606.760+0.000+0.00%18/08 

चीन

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 China 1Y1.6741.6831.7211.680-0.009-0.51%18/08 
 China 2Y2.0492.0552.1042.052-0.006-0.32%18/08 
 China 3Y2.1902.1982.2502.192-0.008-0.36%18/08 
 China 5Y2.3582.3632.4122.358-0.005-0.23%18/08 
 China 7Y2.5822.5912.6282.587-0.009-0.37%18/08 
 China 10Y2.6362.6242.6582.6160.0130.48%18/08 
 China 15Y2.8412.9122.9292.869-0.071-2.46%18/08 
 China 20Y3.2243.2593.2593.259-0.035-1.07%18/08 
 China 30Y3.1653.1483.1953.1390.0170.54%18/08 

चेक रिपब्लिक

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Czech Republic 1Y6.4356.6146.8486.565-0.179-2.71%18/08 
 Czech Republic 2Y5.6955.9596.0205.805-0.264-4.42%18/08 
 Czech Republic 3Y5.0035.0755.2274.946+-0.072+-1.42%18/08 
 Czech Republic 4Y4.7004.8204.9544.689-0.120-2.50%18/08 
 Czech Republic 5Y4.5404.6094.6984.510+-0.069+-1.50%18/08 
 Czech Republic 6Y4.3394.3954.4184.289+-0.056+-1.27%18/08 
 Czech Republic 7Y4.2484.2894.3964.289-0.041-0.94%18/08 
 Czech Republic 8Y4.2494.3624.3644.193+-0.113+-2.59%18/08 
 Czech Republic 9Y4.2094.2554.2664.122+-0.045+-1.07%18/08 
 Czech Republic 10Y4.0604.2054.2334.050+-0.145+-3.45%18/08 
 Czech Republic 15Y4.0344.1794.1794.045+-0.145+-3.48%18/08 
 Czech Republic 20Y4.0974.2574.3134.074-0.160-3.76%18/08 
 Czech Republic 50Y4.3114.5094.6744.503-0.198-4.39%18/08 

जर्मनी

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Germany 3M0.0860.1320.2130.100-0.046-35.23%18/08 
 Germany 6M0.1800.2100.2410.191-0.030-14.29%18/08 
 Germany 9M0.5330.5470.5690.525-0.015-2.65%18/08 
 Germany 1Y0.5530.5780.6210.560-0.025-4.33%18/08 
 Germany 2Y0.7390.7500.8010.704-0.011-1.53%18/08 
 Germany 3Y0.7090.7110.7660.651-0.002-0.28%01:29:41 
 Germany 4Y0.7440.7240.7940.689+0.021+2.83%18/08 
 Germany 5Y0.9330.9040.9830.869+0.029+3.15%01:28:11 
 Germany 6Y0.8830.8710.9340.834+0.013+1.44%18/08 
 Germany 7Y0.9050.8890.9610.855+0.016+1.80%18/08 
 Germany 8Y0.9290.9220.9820.882+0.007+0.81%18/08 
 Germany 9Y0.9800.9601.0160.931+0.020+2.08%18/08 
 Germany 10Y1.10851.09401.15001.0660+0.0145+1.33%18/08 
 Germany 15Y1.2901.2781.3291.253+0.011+0.90%18/08 
 Germany 20Y1.2521.2451.2851.220+0.007+0.56%18/08 
 Germany 25Y1.2681.2551.2911.229+0.013+1.04%18/08 
 Germany 30Y1.3061.2931.3211.265+0.013+1.04%18/08 

जापान

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Japan 1M-0.134-0.130-0.100-0.100-0.004-3.08%18/08 
 Japan 3M-0.219-0.115-0.110-0.125-0.104-90.43%18/08 
 Japan 6M-0.139-0.165-0.139-0.139+0.026+15.76%18/08 
 Japan 9M-0.169-0.125-0.165-0.165-0.044-35.20%18/08 
 Japan 1Y-0.132-0.130-0.120-0.133-0.002-1.54%18/08 
 Japan 2Y-0.089-0.088-0.083-0.092-0.001-0.57%18/08 
 Japan 3Y-0.079-0.069-0.065-0.081-0.010-14.49%18/08 
 Japan 4Y-0.044-0.040-0.036-0.047-0.004-10.00%18/08 
 Japan 5Y0.0030.0030.010-0.0010.0000.00%18/08 
 Japan 6Y0.0310.0330.0400.021-0.002-6.06%18/08 
 Japan 7Y0.0650.0670.0750.052-0.002-2.99%18/08 
 Japan 8Y0.1200.1220.1300.111-0.002-1.64%18/08 
 Japan 9Y0.1500.1530.1600.141-0.003-1.96%18/08 
 Japan 10Y0.1950.1980.2050.185-0.003-1.52%18/08 
 Japan 15Y0.5410.5390.5500.519+0.003+0.46%18/08 
 Japan 20Y0.7840.7750.7850.744+0.009+1.10%18/08 
 Japan 30Y1.1181.0951.1081.053+0.024+2.15%18/08 
 Japan 40Y1.1841.2101.2401.167-0.026-2.19%18/08 

जॉर्डन

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Jordan 3M4.5474.7704.5474.5470.0000.00%15/08 
 Jordan 6M4.8355.0035.0035.001-0.168-3.35%02:59:19 
 Jordan 1Y3.6023.7953.6023.6020.0000.00%21/07 
 Jordan 2Y3.7273.9183.7273.7270.0000.00%21/07 
 Jordan 3Y4.2394.4204.2394.2390.0000.00%21/07 
 Jordan 5Y4.5764.7504.5764.5760.0000.00%21/07 
 Jordan 7Y4.8325.0004.8324.8320.0000.00%21/07 
 Jordan 10Y5.1155.2775.1155.1150.0000.00%21/07 

टर्की

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Turkey 3M15.78715.78715.69315.787+0.000+0.00%18/08 
 Turkey 6M17.47117.47117.91117.4710.0000.00%18/08 
 Turkey 9M17.71817.71818.20617.7180.0000.00%18/08 
 Turkey 1Y17.39017.21017.39017.3900.1801.05%18/08 
 Turkey 2Y18.57518.04018.57518.575+0.535+2.97%18/08 
 Turkey 3Y19.34018.61019.34019.340+0.730+3.92%17/08 
 Turkey 5Y17.05016.42017.05017.050+0.630+3.84%18/08 
 Turkey 10Y17.17516.67017.17517.175+0.505+3.03%18/08 

ताइवान

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Taiwan 2Y0.8200.8400.8400.840-0.020-2.38%02:59:05 
 Taiwan 5Y1.1151.1401.1401.130-0.025-2.19%02:59:02 
 Taiwan 10Y1.1851.2101.2101.210-0.025-2.07%02:59:05 
 Taiwan 20Y1.5451.5701.5701.570-0.025-1.59%02:59:02 
 Taiwan 30Y1.6551.6801.6801.680-0.025-1.49%02:59:02 

थाईलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Thailand 1Y1.2741.3401.2741.2740.0000.00%16/08 
 Thailand 2Y1.5021.5401.5021.5020.0000.00%16/08 
 Thailand 5Y1.9101.9401.9101.9100.0000.00%16/08 
 Thailand 7Y2.1972.2302.1972.1970.0000.00%16/08 
 Thailand 10Y2.3232.3502.3232.3230.0000.00%16/08 
 Thailand 12Y2.3752.4202.3752.3750.0000.00%16/08 
 Thailand 14Y2.8912.9402.8912.8910.0000.00%16/08 
 Thailand 15Y2.8852.9102.8852.8850.0000.00%16/08 
 Thailand 16Y3.1043.1403.1043.1040.0000.00%16/08 
 Thailand 20Y3.2263.2703.2263.2260.0000.00%16/08 

दक्षिण अफ्रीका

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 South Africa 3M6.3506.3506.3506.350+0.000+0.00%18/08 
 South Africa 2Y6.8806.8806.8806.840+0.040+0.00%18/08 
 South Africa 5Y8.7958.7958.8608.735+0.020+0.00%18/08 
 South Africa 10Y10.18510.18510.25510.120+0.015+0.00%18/08 
 Souht Africa 12Y10.63510.63510.71010.575+0.010+0.00%18/08 
 South Africa 20Y11.24511.24511.31511.180+0.010+0.00%18/08 
 South Africa 25Y11.22511.22511.29511.165+0.015+0.00%18/08 
 South Africa 30Y11.16511.16511.22511.100+0.020+0.00%18/08 

दक्षिण कोरिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 South Korea 1Y2.8702.8702.8802.870+0.020+0.00%18/08 
 South Korea 2Y3.0863.0863.0913.063+0.028+0.00%18/08 
 South Korea 3Y3.1253.1253.1353.093+0.037+0.00%18/08 
 South Korea 4Y3.1873.1873.1873.187+0.047+0.00%18/08 
 South Korea 5Y3.1883.1883.1963.151+0.046+0.00%18/08 
 South Korea 10Y3.2213.2213.2293.202+0.031+0.00%18/08 
 South Korea 20Y3.1943.1943.2163.192+0.014+0.00%18/08 
 South Korea 30Y3.1523.1523.1743.146+0.013+0.00%18/08 
 South Korea 50Y3.1103.1103.1103.110+0.030+0.00%18/08 

नाइजीरिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Nigeria 3M2.8022.8022.8022.8020.0000.00%31/08 
 Nigeria 6M4.3814.3814.3814.3810.0000.00%25/08 
 Nigeria 1Y5.4455.4455.4455.445-0.0020.00%18/08 
 Nigeria 2Y10.93910.93910.93910.939-0.0130.00%18/08 
 Nigeria 4Y12.89812.89812.89812.898+0.000+0.00%18/08 
 Nigeria 5Y12.70812.70812.70812.708-0.0040.00%18/08 
 Nigeria 7Y12.64912.64912.64912.649-0.0010.00%18/08 
 Nigeria 10Y12.79912.79912.79912.799+0.002+0.00%18/08 
 Nigeria 20Y13.45813.45813.45813.4580.0000.00%18/08 

नामीबिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Namibia 3M6.2496.6006.6006.600-0.350-5.31%02:59:14 
 Namibia 6M6.8237.2017.2107.201-0.378-5.25%02:59:27 
 Namibia 9M7.3977.8197.8267.819-0.423-5.40%02:59:07 
 Namibia 1Y7.6178.1008.1008.100-0.483-5.96%02:59:14 
 Namibia 3Y7.8248.1948.2128.143-0.370-4.52%02:59:28 
 Namibia 7Y4.7804.7804.9504.780-0.0700.00%03:00:15 
 Namibia 10Y11.63211.32511.38011.295+0.307+2.71%04:34:35 
 Namibia 15Y7.2507.2507.2507.250+0.099+0.00%03:00:15 
 Namibia 20Y12.92412.54512.60012.515+0.379+3.02%04:34:36 

नीदरलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Netherlands 1M-0.449-0.350-0.350-0.447-0.099-28.29%18/08 
 Netherlands 3M-0.0250.0350.0680.002-0.060-171.43%18/08 
 Netherlands 6M0.1420.1950.2390.160-0.053-27.18%18/08 
 Netherlands 2Y0.7000.7130.7840.681-0.013-1.82%18/08 
 Netherlands 3Y0.8770.8720.9470.829+0.004+0.52%01:29:40 
 Netherlands 4Y0.9710.9541.0400.918+0.018+1.83%01:29:40 
 Netherlands 5Y1.0471.0381.1061.000+0.009+0.87%18/08 
 Netherlands 6Y1.1351.1161.1791.083+0.018+1.66%01:29:41 
 Netherlands 7Y1.1841.1811.2381.148+0.003+0.25%18/08 
 Netherlands 8Y1.2191.2081.2601.175+0.011+0.87%01:17:10 
 Netherlands 9Y1.2811.2711.3191.239+0.010+0.79%01:03:40 
 Netherlands 10Y1.4091.3941.4461.370+0.015+1.08%18/08 
 Netherlands 15Y1.6131.5951.6481.565+0.018+1.13%01:29:41 
 Netherlands 20Y1.6371.6231.6721.598+0.013+0.83%18/08 
 Netherlands 25Y1.6001.5831.6211.559+0.018+1.11%01:30:01 
 Netherlands 30Y1.6171.6121.6371.569+0.005+0.31%01:29:40 

नॉर्वे

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Norway 3M1.7942.1792.1911.831-0.385-17.65%18/08 
 Norway 6M2.3262.3762.4312.349-0.050-2.10%18/08 
 Norway 9M2.5822.6322.6942.579+-0.050+-1.90%18/08 
 Norway 1Y2.8772.9272.9452.869+-0.050+-1.71%18/08 
 Norway 3Y3.2163.2343.3553.224-0.018-0.56%18/08 
 Norway 5Y3.0633.0673.1253.067-0.004-0.15%18/08 
 Norway 10Y2.9342.9643.0382.959-0.030-1.01%18/08 

न्यूज़ीलैण्ड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 New Zealand 1M3.0703.0703.0703.070+0.000+0.00%18/08 
 New Zealand 2M3.2403.2303.2403.230+0.010+0.31%03:55:50 
 New Zealand 3M3.4003.3803.4003.380+0.020+0.59%03:55:15 
 New Zealand 4M3.5203.5003.5203.500+0.020+0.57%04:14:57 
 New Zealand 5M3.6303.6203.6303.620+0.010+0.28%03:57:12 
 New Zealand 6M3.7403.7403.7503.7400.0000.00%03:51:16 
 New Zealand 2Y3.5363.5353.5353.5250.0010.00%04:29:57 
 New Zealand 5Y3.4863.4903.4903.480-0.004-0.13%04:29:56 
 New Zealand 7Y3.4873.4903.4903.480-0.004-0.10%04:29:56 
 New Zealand 10Y3.5073.5103.5103.500-0.004-0.10%04:29:57 
 New Zealand 15Y3.6213.6183.6183.613+0.003+0.07%04:28:25 
 New Zealand 20Y3.9573.9483.9483.943+0.009+0.22%04:28:24 

पाकिस्तान

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Pakistan 3M15.85015.85015.85015.8500.0000.00%18/08 
 Pakistan 6M15.90015.90015.90015.900-0.0500.00%18/08 
 Pakistan 1Y15.95015.95015.95015.950-0.0500.00%18/08 
 Pakistan 3Y13.90813.50813.50813.508+0.400+2.96%02:59:02 
 Pakistan 5Y13.05612.73212.73212.732+0.324+2.54%02:59:01 
 Pakistan 10Y12.81912.51012.51012.510+0.309+2.47%02:59:01 
 Pakistan 14Y13.53513.18413.18413.184+0.351+2.66%02:59:06 
 Pakistan 20Y13.40713.06113.06113.061+0.346+2.65%02:59:00 

पुर्तगाल

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Portugal 3M-0.175-0.134-0.107-0.153-0.041-30.22%18/08 
 Portugal 6M-0.094-0.0190.050-0.080-0.075-394.74%01:30:11 
 Portugal 1Y0.3150.4110.4230.050-0.096-23.36%01:30:12 
 Portugal 2Y0.7820.8390.8580.814-0.057-6.79%18/08 
 Portugal 3Y1.1231.0571.2391.043+0.066+6.24%18/08 
 Portugal 4Y1.2611.2281.3381.208+0.033+2.69%18/08 
 Portugal 5Y1.4631.4571.4921.427+0.006+0.41%01:29:41 
 Portugal 6Y1.5811.5461.6151.520+0.035+2.26%01:29:41 
 Portugal 7Y1.6861.6451.7251.619+0.042+2.52%01:29:41 
 Portugal 8Y1.8721.8641.9091.837+0.009+0.46%01:29:41 
 Portugal 9Y2.0372.0212.0751.996+0.016+0.79%01:29:41 
 Portugal 10Y2.1682.1612.2022.139+0.006+0.30%18/08 
 Portugal 15Y2.3972.4172.4512.392-0.021-0.85%18/08 
 Portugal 20Y2.6022.6142.6512.589-0.012-0.46%18/08 
 Portugal 30Y2.7962.8122.8452.782-0.015-0.55%18/08 

पेरू

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Peru 2Y6.3956.3956.3956.3950.0000.00%18/08 
 Peru 5Y6.9106.9106.9106.910+0.000+0.00%18/08 
 Peru 10Y7.8067.8067.8067.806+0.000+0.00%18/08 
 Peru 15Y8.0068.0048.0068.006+0.000+0.00%18/08 
 Peru 20Y8.0308.0308.0308.030+0.000+0.00%18/08 
 Peru 30Y7.9657.9657.9657.9650.0000.00%18/08 

पोलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Poland Overnight4.8004.8004.8004.8000.0000.00%05/08 
 Poland 1M8.9008.9008.9008.9000.0000.00%18/08 
 Poland 2M9.1809.1809.1809.1800.0000.00%18/08 
 Poland 1Y6.6076.7636.7756.712-0.156-2.31%18/08 
 Poland 2Y6.7146.7657.0306.740-0.051-0.75%18/08 
 Poland 3Y6.4126.5016.5926.457-0.089-1.37%18/08 
 Poland 4Y6.2756.3526.3836.231-0.076-1.20%18/08 
 Poland 5Y6.1356.1916.2366.110-0.057-0.91%18/08 
 Poland 6Y5.9185.9656.0265.878-0.047-0.79%18/08 
 Poland 7Y5.8395.8845.9745.841+-0.045+-0.76%18/08 
 Poland 9Y5.3275.3835.5545.3710.0000.00%10/08 
 Poland 10Y5.8065.8495.9095.805+-0.043+-0.73%18/08 

फिलीपींस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Philippines 1M1.6661.7041.6661.666-0.037-2.20%18/08 
 Philippines 3M1.9541.9901.9541.954+-0.036+-1.81%03:02:11 
 Philippines 6M3.2223.2503.2223.222-0.028-0.86%03:03:32 
 Philippines 1Y3.5593.6053.5593.559-0.046-1.29%03:01:24 
 Philippines 2Y4.6954.6734.6954.695+0.022+0.48%03:01:08 
 Philippines 3Y5.1655.1505.1655.165+0.015+0.29%03:04:18 
 Philippines 4Y5.1655.1505.1655.165+0.015+0.29%03:04:18 
 Philippines 5Y5.4645.4065.4645.464+0.059+1.08%03:03:42 
 Philippines 7Y5.7495.7195.7495.749+0.030+0.53%03:02:16 
 Philippines 10Y6.0475.9216.0476.047+0.125+2.12%03:00:50 
 Philippines 20Y6.8026.7306.8026.802+0.072+1.07%03:03:32 

फ्रांस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 France 1M-0.186-0.156-0.114-0.186-0.030-19.23%18/08 
 France 3M0.0110.0150.0450.015-0.004-26.67%18/08 
 France 6M0.1500.1670.1800.165-0.017-10.18%18/08 
 France 9M0.5100.5410.5520.489-0.031-5.73%18/08 
 France 1Y0.5960.6050.6200.585-0.009-1.49%18/08 
 France 2Y0.6090.6610.7210.598-0.052-7.87%01:29:40 
 France 3Y0.9700.9801.0470.925-0.011-1.07%01:29:40 
 France 4Y1.0331.0191.0940.981+0.014+1.37%01:29:40 
 France 5Y1.1461.1351.2031.087+0.011+0.97%01:29:40 
 France 6Y1.2401.2311.2981.196+0.009+0.77%18/08 
 France 7Y1.30101.28501.35001.2540+0.0160+1.25%18/08 
 France 8Y1.3351.3221.3931.289+0.013+0.98%01:03:41 
 France 9Y1.4391.4281.4931.395+0.011+0.77%18/08 
 France 10Y1.6841.6741.7321.634+0.011+0.63%18/08 
 France 15Y1.9791.9712.0361.937+0.007+0.38%18/08 
 France 20Y2.0822.0672.1352.034+0.015+0.75%01:29:40 
 France 25Y2.1672.1502.1992.109+0.017+0.77%18/08 
 France 30Y2.2152.2012.2522.164+0.014+0.64%18/08 
 France 50Y2.0992.0982.1682.058+0.001+0.05%18/08 

बहरीन

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Bahrain 3M3.9123.9443.9873.944-0.032-0.81%02:59:22 
 Bahrain 6M4.0654.1174.1404.117-0.052-1.26%02:59:22 
 Bahrain 9M4.5104.7494.7444.739-0.239-5.03%02:59:08 
 Bahrain 1Y4.7954.8554.8704.855-0.060-1.24%02:59:26 
 Bahrain 2Y5.0185.2245.2685.224-0.206-3.93%02:59:22 
 Bahrain 5Y5.4745.5535.6045.553-0.079-1.42%02:59:11 

बांग्लादेश

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Bangladesh 3M6.1856.0406.1856.125-0.210-3.28%17/08 
 Bangladesh 6M6.7456.6806.8056.745+-0.060+-0.88%17/08 
 Bangladesh 1Y6.7806.8306.8356.780+-0.125+-1.81%17/08 
 Bangladesh 2Y7.5907.5007.6457.590+-0.055+-0.72%17/08 
 Bangladesh 5Y7.9007.8007.9557.900+-0.055+-0.69%17/08 
 Bangladesh 10Y8.3158.2008.3758.315+-0.060+-0.72%17/08 
 Bangladesh 15Y8.6808.5508.7358.680+-0.055+-0.63%17/08 
 Bangladesh 20Y8.7858.6508.8458.785+-0.060+-0.68%17/08 

बुल्गारिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Bulgaria 1M-0.050-0.050-0.050-0.050+0.000+0.00%18/08 
 Bulgaria 1Y0.5000.5000.5000.5000.0000.00%18/08 
 Bulgaria 2Y0.9021.2001.2001.200-0.298-24.79%18/08 
 Bulgaria 3Y2.0102.3502.3502.350-0.340-14.45%18/08 
 Bulgaria 4Y2.0862.4002.4002.400-0.313-13.06%18/08 
 Bulgaria 5Y2.1882.5002.5002.500-0.312-12.50%18/08 
 Bulgaria 10Y2.6183.0003.0003.000-0.382-12.75%18/08 

बेल्जियम

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Belgium 1M-0.307-0.297-0.297-0.329-0.010-3.37%18/08 
 Belgium 3M-0.0060.0200.0360.006-0.026-130.00%18/08 
 Belgium 6M0.1350.1600.2400.145-0.025-15.62%18/08 
 Belgium 9M0.3640.3810.4730.373-0.018-4.59%18/08 
 Belgium 1Y0.6610.6910.7470.645-0.030-4.34%18/08 
 Belgium 2Y0.7570.7470.8090.704+0.011+1.41%01:29:41 
 Belgium 3Y0.9150.9101.0030.875+0.005+0.55%01:29:41 
 Belgium 4Y1.0431.0291.0930.994+0.015+1.41%01:29:41 
 Belgium 5Y1.1331.1431.2041.108-0.009-0.83%18/08 
 Belgium 6Y1.2281.2121.2861.176+0.016+1.32%01:29:41 
 Belgium 7Y1.3361.3281.3961.295+0.007+0.56%18/08 
 Belgium 8Y1.4331.4171.4761.374+0.016+1.13%01:29:41 
 Belgium 9Y1.5271.5091.5771.478+0.018+1.19%01:29:41 
 Belgium 10Y1.7321.7081.7771.677+0.025+1.43%01:29:41 
 Belgium 15Y2.0772.0692.1222.024+0.008+0.39%18/08 
 Belgium 20Y2.2462.2322.2922.196+0.013+0.60%01:29:41 

बोत्स्वाना

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Botswana 6M3.1843.3483.1843.184-0.164-4.90%02:59:27 
 Botswana 3Y4.1904.2404.1904.190+-0.050+-1.17%02:59:15 
 Botswana 5Y5.7805.7905.7805.780-0.009-0.16%02:59:02 
 Botswana 20Y8.6298.5508.5508.550+0.079+0.92%02:59:10 

ब्राज़ील

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Brazil 3M14.54713.71213.70413.701+0.836+6.09%01:51:33 
 Brazil 6M14.34713.73513.76813.735+0.612+4.46%00:49:55 
 Brazil 9M14.06713.72513.72013.720+0.342+2.49%18/08 
 Brazil 1Y13.72913.61513.62013.610+0.115+0.84%01:51:33 
 Brazil 2Y11.76512.40012.44512.445-0.635-5.12%18/08 
 Brazil 3Y11.98511.98512.05012.0150.0000.00%01:51:38 
 Brazil 5Y11.74611.73511.84011.795+0.011+0.09%01:51:34 
 Brazil 8Y11.90111.95011.99511.950-0.049-0.41%01:51:36 
 Brazil 10Y11.97312.01012.08012.020-0.037-0.31%01:51:33 

भारत

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 India 3M5.5605.5605.5805.540+0.020+0.00%18/08 
 India 6M5.9305.9305.9305.900+0.030+0.00%18/08 
 India 1Y6.2476.2476.2896.245+0.087+0.00%18/08 
 India 2Y6.4926.4926.5966.492+0.040+0.00%18/08 
 India 3Y6.8066.8066.9926.806+0.055+0.00%18/08 
 India 4Y6.8516.8516.8686.826+0.066+0.00%18/08 
 India 5Y6.9356.9356.9576.897+0.063+0.00%18/08 
 India 6Y7.1167.1167.1307.085+0.055+0.00%18/08 
 India 7Y7.1167.1167.1347.087+0.057+0.00%18/08 
 India 8Y7.2017.2017.2017.201+0.097+0.00%18/08 
 India 9Y7.2257.2257.2587.174+0.097+0.00%18/08 
 India 10Y7.2427.2427.2627.196+0.060+0.00%18/08 
 India 11Y7.3487.3487.3487.313+0.098+0.00%18/08 
 India 12Y7.3357.3357.3917.335+0.025+0.00%18/08 
 India 13Y7.3337.3337.3717.325+0.030+0.00%18/08 
 India 14Y7.4347.4347.4557.402+0.051+0.00%18/08 
 India 15Y7.4507.4507.4827.450+0.052+0.00%18/08 
 India 19Y7.4307.4307.4307.430+0.051+0.00%18/08 
 India 24Y7.3957.3957.3957.395+0.050+0.00%18/08 
 India 30Y7.5887.5887.6157.578+0.044+0.00%18/08 

मलेशिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Malaysia 3W2.2903.0702.2902.290+2.290+0.00%18/08 
 Malaysia 3M2.4503.0702.4502.450+2.450+0.00%18/08 
 Malaysia 7M2.7403.0802.7402.740+2.740+0.00%18/08 
 Malaysia 1Y3.0003.0003.0003.000+0.000+0.00%18/08 
 Malaysia 3Y3.5533.5523.5523.535+0.001+0.03%18/08 
 Malaysia 5Y3.7593.7583.7593.735+0.001+0.03%18/08 
 Malaysia 7Y3.9753.9573.9623.949+0.018+0.45%18/08 
 Malaysia 10Y4.0033.9813.9813.974+0.021+0.54%18/08 
 Malaysia 15Y4.2364.2114.2114.205+0.025+0.61%18/08 
 Malaysia 20Y4.4394.4034.4044.401+0.036+0.82%18/08 
 Malaysia 30Y4.6114.5774.5774.573+0.035+0.75%18/08 

माल्टा

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Malta 1M0.7120.7740.7120.712+-0.061+-7.95%18/08 
 Malta 3M0.7350.8020.7350.735+-0.067+-8.29%18/08 
 Malta 6M0.7490.8210.7490.749+-0.072+-8.77%18/08 
 Malta 1Y0.8560.8560.8560.856+0.119+0.00%18/08 
 Malta 3Y1.5171.5171.5171.517+0.127+0.00%18/08 
 Malta 5Y1.9861.9861.9861.986+0.130+0.00%18/08 
 Malta 10Y2.6092.6092.6092.609+0.098+0.00%18/08 
 Malta 20Y2.9622.9622.9622.962+0.066+0.00%18/08 
 Malta 25Y3.0553.0553.0553.055+0.072+0.00%18/08 

मिस्र

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Egypt Overnight11.34311.34311.34311.343+0.000+0.00%18/08 
 Egypt 3M17.33716.16716.65216.120+1.169+7.23%02:59:20 
 Egypt 6M16.93316.38216.63116.322+0.551+3.36%02:59:22 
 Egypt 9M16.48816.38416.65716.384+0.104+0.63%02:59:07 
 Egypt 1Y16.88017.18017.18017.100-0.300-1.75%02:59:14 
 Egypt 2Y18.01717.57018.01718.017+0.447+2.54%02:59:05 
 Egypt 3Y18.19217.73017.78017.730+0.462+2.61%02:59:09 
 Egypt 5Y18.34117.87017.90017.870+0.472+2.64%02:59:12 
 Egypt 7Y18.44417.96017.96017.920+0.484+2.69%02:59:18 
 Egypt 10Y18.49718.01018.01017.910+0.486+2.70%02:59:12 

मेक्सिको

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Mexico 1M8.6918.3608.3608.360+0.331+3.95%00:01:15 
 Mexico 3M9.3528.9909.0409.040+0.363+4.03%00:01:14 
 Mexico 6M9.7389.4709.5109.510+0.268+2.82%00:01:17 
 Mexico 9M9.7649.6109.6409.640+0.154+1.60%00:01:15 
 Mexico 1Y9.7079.6709.6909.690+0.036+0.38%00:01:13 
 Mexico 3Y9.4068.9909.0959.060+0.415+4.62%00:01:17 
 Mexico 5Y9.0288.6108.7308.730+0.417+4.85%00:01:18 
 Mexico 7Y9.0128.6108.7158.690+0.402+4.67%00:01:15 
 Mexico 10Y9.0248.6108.7258.690+0.414+4.81%00:01:15 
 Mexico 15Y9.2488.8108.9308.880+0.438+4.98%00:01:15 
 Mexico 20Y9.2668.8108.9458.890+0.456+5.17%00:01:13 
 Mexico 30Y9.1968.7708.8808.820+0.426+4.86%00:01:16 

मॉरिशस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Mauritius 2M0.5490.5500.5490.5490.0000.00%14/12 
 Mauritius 4M1.0531.1401.0531.053-0.087-7.68%18/08 
 Mauritius 6M1.1281.2201.1281.128-0.092-7.54%18/08 
 Mauritius 8M1.1851.2801.1851.185+-0.095+-7.42%18/08 
 Mauritius 1Y1.3041.4001.3041.304+-0.097+-6.89%18/08 
 Mauritius 2Y-0.080-0.080-0.080-0.0800.0000.00%30/07 
 Mauritius 3Y1.0571.1561.1361.136-0.099-8.56%02:59:26 
 Mauritius 4Y2.2722.3592.3592.359-0.087-3.69%02:59:26 
 Mauritius 5Y2.7592.8392.8392.839-0.080-2.82%02:59:27 
 Mauritius 10Y4.1564.2504.2414.241-0.094-2.21%02:59:22 
 Mauritius 15Y4.9254.9904.9254.925-0.065-1.29%02:59:18 
 Mauritius 20Y5.3965.4505.3965.396-0.054-0.99%02:59:25 

मोरक्को

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Morocco 3M1.6911.7881.7881.788-0.097-5.43%02:59:18 
 Morocco 6M1.7731.8771.8771.877-0.104-5.54%02:59:26 
 Morocco 2Y1.9962.0962.0962.096-0.100-4.77%02:59:12 
 Morocco 5Y2.1712.2712.2712.271-0.100-4.40%02:59:19 
 Morocco 10Y2.3552.4552.4552.455-0.100-4.05%02:59:08 
 Morocco 15Y2.6812.7812.7812.781-0.100-3.60%02:59:01 

यूक्रेन

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Ukraine 1Y44.79060.20044.79044.790-15.410-25.60%02:59:04 
 Ukraine 2Y40.75050.81040.75040.750-10.060-19.80%02:59:13 
 Ukraine 3Y24.43530.04024.43524.435-5.605-18.66%02:59:11 

यूगांडा

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Uganda 3M8.2028.0008.2028.202+0.202+2.52%18/08 
 Uganda 6M9.1689.0009.1689.168+0.168+1.87%18/08 
 Uganda 1Y10.02110.05010.02110.021-0.029-0.29%18/08 
 Uganda 2Y13.99714.03613.99713.997+-0.039+-0.28%02:59:13 
 Uganda 3Y15.34715.25015.34715.347+0.097+0.63%02:59:06 
 Uganda 5Y15.93615.80015.93615.936+0.136+0.86%02:59:10 
 Uganda 10Y16.59314.75016.40014.750+1.843+12.49%02:59:19 
 Uganda 15Y16.97016.75016.97016.970+0.220+1.31%02:59:21 

यूनाइटेड किंगडम

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 U.K. 1M1.4051.4471.4471.447-0.042-2.90%02:59:07 
 U.K. 3M1.9051.9421.9421.938-0.037-1.91%02:59:12 
 U.K. 6M2.2702.3082.3082.308+-0.037+-1.62%02:59:10 
 U.K. 1Y2.55452.57302.62602.5150-0.0185-0.72%04:00:22 
 U.K. 2Y2.44202.45102.49202.3740-0.0090-0.37%18/08 
 U.K. 3Y2.17652.19002.21902.1240-0.0135-0.62%04:00:21 
 U.K. 4Y2.27252.29802.31002.2210-0.0255-1.11%04:00:22 
 U.K. 5Y2.20802.18002.21002.1190+0.0280+1.28%18/08 
 U.K. 6Y2.17602.15902.19002.1070+0.0170+0.79%18/08 
 U.K. 7Y2.25652.22802.26002.1860+0.0285+1.28%18/08 
 U.K. 8Y2.25052.21802.25902.1690+0.0325+1.47%18/08 
 U.K. 9Y2.32702.29302.32302.2580+0.0340+1.48%18/08 
 U.K. 10Y2.30352.31002.35402.2660-0.0065-0.28%04:00:21 
 U.K. 12Y2.4942.5002.5492.463-0.005-0.22%04:00:21 
 U.K. 15Y2.65952.66002.71302.6330-0.0005-0.02%18/08 
 U.K. 20Y2.7142.7092.7712.671+0.005+0.18%18/08 
 U.K. 25Y2.7182.6852.7332.650+0.033+1.23%18/08 
 U.K. 30Y2.6302.6232.6712.600+0.007+0.27%18/08 
 U.K. 40Y2.4742.4472.5102.411+0.026+1.08%18/08 
 U.K. 50Y2.4322.4362.5062.416-0.004-0.16%04:00:22 

यूनाइटेड स्टेट्स

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 U.S. 1M2.13232.13702.13232.1323-0.0047-0.22%02:35:00 
 U.S. 3M2.66882.66902.66882.6688+-0.0002+-0.01%02:35:00 
 U.S. 6M3.09353.09303.09353.09350.00050.02%02:35:00 
 U.S. 1Y3.22793.22803.22793.2279-0.0001-0.00%02:28:28 
 U.S. 2Y3.20783.23503.20783.2078-0.0272-0.84%02:35:00 
 U.S. 3Y3.23273.24703.23273.2327-0.0143-0.44%02:35:00 
 U.S. 5Y3.03233.03103.03233.03230.00130.04%02:35:00 
 U.S. 7Y2.97822.97202.97822.97820.00620.21%02:35:00 
 U.S. 10Y2.8862.8802.8862.8860.0060.20%02:35:00 
 U.S. 20Y3.36093.36303.36093.3609-0.0021-0.06%02:35:00 
 U.S. 30Y3.1433.1413.1433.1430.0020.07%02:35:00 

रूस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Russia Overnight19.5006.05019.50019.5000.0000.00%23/03 
 Russia 1W18.8906.09018.89018.8900.0000.00%14/03 
 Russia 2W19.1906.08019.19019.1900.0000.00%14/03 
 Russia 1M20.3006.05020.30020.3000.0000.00%14/03 
 Russia 2M21.4306.01021.43021.430+0.000+0.00%14/03 
 Russia 3M22.3105.99022.31022.3100.0000.00%14/03 
 Russia 6M23.4205.97023.42023.4200.0000.00%14/03 
 Russia 1Y7.4957.5007.6007.400-0.005-0.07%18/08 
 Russia 2Y8.9908.9809.1408.9000.0100.11%18/08 
 Russia 3Y8.1308.1208.8308.000+0.010+0.12%18/08 
 Russia 5Y9.0909.0909.1409.050+0.000+0.00%18/08 
 Russia 7Y8.8058.8108.8308.750-0.005-0.06%18/08 
 Russia 10Y9.1759.1709.1909.160+0.005+0.05%18/08 
 Russia 15Y9.0109.0009.0408.9200.0100.11%18/08 
 Russia 20Y9.1809.1709.2309.120+0.010+0.11%18/08 

रोमानिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Romania 6M7.0757.1007.1007.100-0.025-0.35%04:35:03 
 Romania 1Y7.2887.4007.4007.400-0.112-1.51%04:35:00 
 Romania 2Y7.4857.6007.6007.600+-0.115+-1.51%04:35:02 
 Romania 3Y7.5207.6407.6707.610-0.120-1.57%04:35:02 
 Romania 4Y7.7757.8507.8507.850+-0.075+-0.96%04:35:02 
 Romania 5Y7.6207.7007.8107.690-0.080-1.04%04:35:01 
 Romania 7Y7.6907.7807.7807.780-0.090-1.16%04:35:02 
 Romania 10Y7.7507.6607.9107.660+0.090+1.17%04:35:02 

वियतनाम

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Vietnam 1Y2.6382.7392.7392.739-0.101-3.67%18/08 
 Vietnam 2Y2.9763.0763.0763.076-0.100-3.25%18/08 
 Vietnam 3Y3.0733.1233.1233.123-0.050-1.58%18/08 
 Vietnam 5Y3.1273.1773.1773.177-0.050-1.57%18/08 
 Vietnam 7Y3.3583.4083.4083.408-0.050-1.47%18/08 
 Vietnam 10Y3.5463.5963.5963.596-0.050-1.38%18/08 
 Vietnam 15Y3.6393.7143.7313.714-0.075-2.02%18/08 
 Vietnam 20Y3.9874.0274.0294.027-0.040-0.99%18/08 
 Vietnam 25Y4.1134.1534.1534.153-0.040-0.96%18/08 

श्रीलंका

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Sri Lanka 3M27.50027.50027.50027.5000.0000.00%18/08 
 Sri Lanka 6M27.60027.75027.60027.600-0.150-0.54%18/08 
 Sri Lanka 1Y23.06522.56022.55722.557+0.504+2.24%02:59:02 
 Sri Lanka 2Y25.09424.99824.99724.997+0.096+0.38%02:59:04 
 Sri Lanka 3Y28.36526.82827.31827.318+1.537+5.73%02:59:02 
 Sri Lanka 4Y25.95825.33825.48825.488+0.620+2.45%02:59:01 
 Sri Lanka 5Y26.04225.69025.94025.940+0.351+1.37%02:59:02 
 Sri Lanka 6Y26.60526.59326.59226.592+0.012+0.05%02:59:05 
 Sri Lanka 7Y26.76726.92026.91726.917-0.153-0.57%02:59:01 
 Sri Lanka 8Y26.53127.07827.07727.077-0.548-2.02%02:59:03 
 Sri Lanka 9Y26.47227.14627.14627.146-0.673-2.48%02:59:04 
 Sri Lanka 10Y27.29928.10028.10028.100-0.801-2.85%02:59:03 
 Sri Lanka 15Y25.49026.59726.59726.597-1.107-4.16%02:59:03 

सर्बिआ

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Serbia 1Y3.6023.7904.3293.790-0.188-4.96%04:30:01 
 Serbia 2Y4.3654.6004.8004.590-0.235-5.11%04:15:02 
 Serbia 3Y5.1475.3475.3475.200-0.200-3.74%02:59:05 
 Serbia 7Y6.5756.7756.8006.700-0.200-2.95%02:59:20 
 Serbia 10Y7.3317.4037.3317.331-0.072-0.98%18/08 

सायप्रस

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Cyprus 2Y0.9521.0481.2161.027-0.096-9.16%03:01:06 
 Cyprus 3Y1.3241.0591.3570.988+0.265+25.02%18/08 
 Cyprus 5Y1.5061.7041.7231.662-0.198-11.62%18/08 
 Cyprus 7Y2.4242.5182.5692.513-0.094-3.73%18/08 
 Cyprus 10Y2.7512.9272.9492.813-0.176-6.01%18/08 

सिंगापुर

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Singapore 1M2.2702.2722.2722.272-0.003-0.11%18/08 
 Singapore 3M2.8252.8212.8212.8210.0040.14%18/08 
 Singapore 6M2.9052.9092.9092.909+-0.004+-0.12%18/08 
 Singapore 1Y2.8782.9002.9002.900+-0.022+-0.78%18/08 
 Singapore 2Y2.6112.6192.6292.619-0.009-0.32%18/08 
 Singapore 5Y2.5832.5762.5972.576+0.007+0.29%18/08 
 Singapore 10Y2.6712.6712.6712.640+0.001+0.02%18/08 
 Singapore 15Y2.7972.7992.8072.777+-0.002+-0.05%18/08 
 Singapore 20Y2.8982.9052.9202.889-0.006-0.22%18/08 
 Singapore 30Y2.8972.9202.9322.912-0.024-0.80%18/08 

स्पेन

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Spain 1M0.0100.0100.060-0.0690.0000.00%18/08 
 Spain 3M0.1820.2150.2650.200-0.033-15.35%18/08 
 Spain 6M0.4800.4900.5470.403-0.010-2.04%18/08 
 Spain 9M0.6870.7160.7930.241-0.029-4.12%18/08 
 Spain 1Y0.8700.8880.9850.820-0.018-2.03%18/08 
 Spain 2Y0.9310.9370.9960.919-0.006-0.64%01:29:40 
 Spain 3Y1.1511.1131.2121.097+0.038+3.46%01:29:40 
 Spain 4Y1.3371.3121.3831.286+0.025+1.94%01:29:40 
 Spain 5Y1.5341.5461.6051.512-0.012-0.78%01:29:40 
 Spain 6Y1.6201.6201.6881.5460.0010.00%01:29:40 
 Spain 7Y1.8161.7951.8591.755+0.021+1.14%01:30:18 
 Spain 8Y1.9461.9281.9851.867+0.018+0.91%01:29:40 
 Spain 9Y2.0912.0752.1292.039+0.016+0.77%01:29:40 
 Spain 10Y2.2792.2412.3062.213+0.038+1.70%01:29:40 
 Spain 15Y2.6152.5842.6372.557+0.032+1.22%01:29:40 
 Spain 20Y2.6492.6362.6692.604+0.013+0.49%01:29:40 
 Spain 25Y2.6592.6372.6902.606+0.022+0.83%01:29:10 
 Spain 30Y2.7902.7792.8062.744+0.011+0.40%01:29:40 

स्लोवाकिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Slovakia 2Y1.0891.1221.2231.082-0.034-2.99%18/08 
 Slovakia 5Y1.4191.5031.5541.467-0.084-5.59%18/08 
 Slovakia 6Y1.561.641.691.59-0.08-4.89%18/08 
 Slovakia 8Y1.8751.9331.9711.889-0.059-3.03%18/08 
 Slovakia 9Y2.0332.0742.1142.041-0.041-1.95%18/08 
 Slovakia 10Y2.062.092.142.05-0.03-1.46%18/08 
 Slovakia 13Y2.4762.5292.5722.487-0.053-2.12%18/08 
 Slovakia 18Y2.4852.5422.6062.507-0.057-2.24%02:29:58 
 Slovakia 30Y2.6252.6622.6932.617-0.037-1.41%03:02:48 
 Slovakia 50Y2.4542.4902.5252.467-0.036-1.45%01:06:10 

स्लोवेनिया

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Slovenia 1Y-0.115-0.0260.078-0.112-0.089-342.31%18/08 
 Slovenia 3Y0.8130.8921.0320.858-0.079-8.86%00:14:27 
 Slovenia 5Y1.3041.3611.4261.337-0.057-4.15%18/08 
 Slovenia 7Y1.8281.8441.9081.806-0.016-0.87%18/08 
 Slovenia 8Y1.9902.0472.0842.005-0.058-2.81%00:14:00 
 Slovenia 10Y2.1522.1562.2362.125-0.004-0.19%00:19:41 
 Slovenia 15Y2.3742.3842.4582.359-0.011-0.44%00:19:41 
 Slovenia 20Y2.5352.5582.6322.527-0.023-0.90%18/08 
 Slovenia 25Y2.5142.5152.5922.485-0.001-0.04%00:19:41 

स्विट्ज़रलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Switzerland Overnight-0.300-0.250-0.240-0.370-0.050-20.00%03:45:02 
 Switzerland 1W-0.270-0.240-0.240-0.350-0.030-12.50%03:31:00 
 Switzerland 1M-0.320-0.320-0.210-0.3700.0000.00%18/08 
 Switzerland 2M-0.200-0.120-0.120-0.200-0.080-66.67%03:31:00 
 Switzerland 3M-0.100-0.090-0.020-0.110-0.010-11.11%03:31:00 
 Switzerland 6M0.2300.3500.3500.210-0.120-34.29%03:45:02 
 Switzerland 1Y0.6600.6500.7100.640+0.010+1.54%03:20:00 
 Switzerland 2Y0.2320.2810.3080.275-0.050-17.62%18/08 
 Switzerland 3Y0.2270.2680.2890.238-0.042-15.49%18/08 
 Switzerland 4Y0.2620.2950.3110.259+-0.033+-11.02%18/08 
 Switzerland 5Y0.3380.3760.4180.364-0.038-10.24%18/08 
 Switzerland 6Y0.3850.4210.4630.389-0.036-8.55%18/08 
 Switzerland 7Y0.3680.4060.4500.380-0.037-9.24%18/08 
 Switzerland 8Y0.3310.4230.4710.407-0.091-21.63%18/08 
 Switzerland 9Y0.4790.5190.5750.506-0.040-7.71%18/08 
 Switzerland 10Y0.5010.5530.5660.491-0.052-9.40%18/08 
 Switzerland 15Y0.6720.7160.7520.716+-0.044+-6.22%18/08 
 Switzerland 20Y0.7300.7610.8110.679-0.030-4.01%18/08 
 Switzerland 30Y0.7020.7680.8020.692-0.066-8.53%18/08 

हंगरी

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Hungary 3M8.4108.3408.3408.3400.0700.84%18/08 
 Hungary 6M8.2638.2508.2508.250+0.013+0.16%18/08 
 Hungary 1Y9.8309.9109.9109.910-0.080-0.81%18/08 
 Hungary 3Y10.05510.20010.20010.200-0.145-1.42%18/08 
 Hungary 5Y8.9559.1009.1009.100-0.145-1.59%18/08 
 Hungary 10Y8.0558.2008.2008.200-0.145-1.77%18/08 
 Hungary 15Y7.9458.0908.0908.090-0.145-1.79%18/08 

हॉगकॉग

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Hong Kong 1W1.4711.4601.4601.460+0.011+0.75%02:59:02 
 Hong Kong 1M1.4551.4761.5181.476-0.021-1.42%02:59:04 
 Hong Kong 3M2.0682.0822.0822.082-0.015-0.70%02:59:03 
 Hong Kong 6M2.6172.6292.6292.621-0.012-0.46%02:59:03 
 Hong Kong 9M2.7282.7502.7502.730-0.022-0.80%02:59:03 
 Hong Kong 1Y2.7802.8102.8102.800-0.030-1.07%02:59:03 
 Hong Kong 2Y2.9702.9902.9932.942-0.020-0.67%02:59:01 
 Hong Kong 3Y2.8062.9202.9332.883-0.115-3.92%02:59:06 
 Hong Kong 5Y2.6342.6772.6792.609-0.043-1.62%02:59:02 
 Hong Kong 7Y2.5862.6202.6202.558-0.035-1.32%02:59:04 
 Hong Kong 10Y2.7162.7712.7712.717-0.056-2.00%02:59:03 
 Hong Kong 15Y2.9963.0403.0402.977+-0.044+-1.46%02:59:03 

क़तर

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Qatar 2Y3.8133.8053.8693.781+0.009+0.22%03:01:44 
 Qatar 3Y3.4433.5393.7133.500-0.097-2.73%04:08:49 
 Qatar 5Y3.4773.4723.5763.384+0.004+0.13%03:02:38 
 Qatar 10Y3.3893.3863.4283.3680.0040.10%03:02:55 
 Qatar 30Y4.3854.3534.3824.336+0.032+0.72%03:02:35 

फ़िनलैंड

 नामयील्डप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Finland 2Y0.6200.5640.6410.531+0.056+9.93%18/08 
 Finland 3Y0.8040.7840.8700.775+0.021+2.61%18/08 
 Finland 4Y1.0050.9841.0700.957+0.021+2.13%18/08 
 Finland 5Y1.1741.1731.2341.142+0.002+0.13%18/08 
 Finland 6Y1.2421.2241.2991.197+0.018+1.51%01:29:41 
 Finland 8Y1.4481.4251.4941.403+0.023+1.61%01:29:40 
 Finland 10Y1.5261.5111.5641.482+0.015+0.99%01:29:40 
 Finland 15Y1.8491.8271.8911.808+0.021+1.18%01:29:41 
 Finland 30Y1.8571.8781.9061.808-0.021-1.14%01:29:41