आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🐦 अर्ली बर्ड कम कीमत पर सबसे लोकप्रिय स्टॉक ढूंढता है। InvestingPro पर 55% तक की छूट पाएं ब्लैक फ्राइडे
सेल को क्लेम करें
अफ्रीकी मुद्रा
अंगोलन क्वांज़ा
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| USD/AOA | 929.202 | 920.092 | 913.000 | +9.110 | +1.00% | 9:17:44 | |
| EUR/AOA | 978.54 | 971.16 | 962.39 | +8.45 | +0.88% | 9:17:43 |
अल्जीरियन दिनार
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/DZD | 141.125 | 141.056 | 140.560 | -0.013 | -0.01% | 9:17:42 | |
| GBP/DZD | 169.196 | 169.236 | 168.597 | -0.175 | -0.10% | 9:17:31 | |
| USD/DZD | 133.939 | 133.764 | 133.430 | +0.007 | +0.01% | 9:16:38 | |
| CAD/DZD | 95.81 | 95.85 | 95.49 | +0.34 | +0.35% | 9:17:40 | |
| CNY/DZD | 18.582 | 18.483 | 18.418 | +0.102 | +0.56% | 9:17:38 |
इजिप्शियन पाउंड
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EGP/PKR | 5.5954 | 5.6137 | 5.5902 | -0.0213 | -0.38% | 9:17:40 | |
| EGP/JPY | 3.0936 | 3.1238 | 3.0933 | -0.0402 | -1.28% | 9:17:16 | |
| JPY/EGP | 0.3235 | 0.3233 | 0.3201 | +0.0041 | +1.30% | 9:17:16 | |
| EGP/SGD | 0.0269 | 0.0271 | 0.0269 | -0.0001 | -0.37% | 9:17:40 | |
| SGD/EGP | 37.1658 | 37.1505 | 37.0076 | +0.1233 | +0.33% | 9:17:12 | |
| EGP/KRW | 28.0630 | 28.1547 | 28.0444 | -0.0495 | -0.18% | 9:17:48 | |
| CNY/EGP | 6.8891 | 6.8871 | 6.8597 | +0.0265 | +0.39% | 9:17:02 | |
| HKD/EGP | 6.4073 | 6.4041 | 6.3864 | +0.0206 | +0.32% | 9:17:04 | |
| INR/EGP | 0.5902 | 0.5899 | 0.5884 | +0.0012 | +0.20% | 9:17:06 | |
| PHP/EGP | 0.8453 | 0.8449 | 0.8416 | +0.0029 | +0.34% | 9:17:08 | |
| THB/EGP | 1.4405 | 1.4403 | 1.4318 | +0.0084 | +0.59% | 9:17:12 | |
| TWD/EGP | 1.5325 | 1.5326 | 1.5246 | +0.0047 | +0.31% | 9:17:13 | |
| EGP/AED | 0.0737 | 0.0739 | 0.0737 | -0.0002 | -0.32% | 9:17:16 | |
| AED/EGP | 13.5762 | 13.5691 | 13.5339 | +0.0449 | +0.33% | 9:17:44 | |
| EGP/SAR | 0.0754 | 0.0755 | 0.0753 | -0.0003 | -0.41% | 9:17:16 | |
| SAR/EGP | 13.2821 | 13.2755 | 13.2395 | +0.0423 | +0.32% | 9:17:10 | |
| EGP/KWD | 0.0062 | 0.0062 | 0.0062 | 0.0000 | 0.16% | 9:17:40 | |
| KWD/EGP | 162.1938 | 162.1288 | 161.6324 | +0.8034 | +0.50% | 9:17:40 | |
| EGP/QAR | 0.0734 | 0.0734 | 0.0731 | +0.0001 | +0.20% | 9:17:37 | |
| QAR/EGP | 13.6952 | 13.6709 | 13.6304 | +0.0864 | +0.64% | 9:17:37 | |
| EGP/OMR | 0.0078 | 0.0078 | 0.0077 | -0.0000 | -0.19% | 9:17:41 | |
| OMR/EGP | 129.5065 | 129.4462 | 129.1086 | +0.4909 | +0.38% | 9:17:41 | |
| EGP/BHD | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 9:17:38 | |
| BHD/EGP | 132.2827 | 132.2209 | 131.8568 | +0.5031 | +0.38% | 9:17:38 | |
| ILS/EGP | 13.3541 | 13.3611 | 13.2709 | +0.0841 | +0.63% | 9:16:06 | |
| EGP/EUR | 0.01906 | 0.01910 | 0.01904 | 0.00000 | 0% | 9:17:16 | |
| EUR/EGP | 52.4970 | 52.5330 | 52.3540 | +0.0520 | +0.10% | 9:17:29 | |
| EGP/GBP | 0.01589 | 0.01592 | 0.01588 | 0.00000 | 0% | 9:17:16 | |
| GBP/EGP | 62.9766 | 62.9900 | 62.8209 | +0.0386 | +0.06% | 9:17:31 | |
| CHF/EGP | 56.4790 | 56.4487 | 56.2488 | +0.2807 | +0.50% | 9:17:03 | |
| DKK/EGP | 7.0399 | 7.0415 | 7.0200 | +0.0014 | +0.02% | 9:17:03 | |
| NOK/EGP | 4.5138 | 4.5157 | 4.4908 | +0.0042 | +0.09% | 9:17:07 | |
| PLN/EGP | 12.0672 | 12.1101 | 12.0491 | -0.0353 | -0.29% | 9:17:09 | |
| RUB/EGP | 0.4942 | 0.4972 | 0.4935 | -0.0011 | -0.22% | 9:17:10 | |
| SEK/EGP | 4.5312 | 4.5313 | 4.5067 | -0.0018 | -0.04% | 9:17:11 | |
| TRY/EGP | 1.4444 | 1.4463 | 1.4401 | +0.0039 | +0.27% | 9:17:12 | |
| EGP/USD | 0.02008 | 0.02012 | 0.02006 | -0.00006 | -0.32% | 9:17:16 | |
| USD/EGP | 49.8569 | 49.8405 | 49.7031 | +0.1102 | +0.22% | 9:17:33 | |
| CAD/EGP | 35.7163 | 35.7023 | 35.5776 | +0.1426 | +0.40% | 9:17:01 | |
| MXN/EGP | 2.4546 | 2.4570 | 2.4482 | -0.0103 | -0.42% | 9:17:06 | |
| EGP/SDG | 12.0912 | 12.0795 | 12.0480 | +0.0191 | +0.16% | 9:06:27 | |
| SDG/EGP | 0.0833 | 0.0830 | 0.0828 | +0.0005 | +0.58% | 9:06:27 | |
| ZAR/EGP | 2.7499 | 2.7484 | 2.7364 | +0.0059 | +0.21% | 9:17:14 | |
| ARS/EGP | 0.0497 | 0.0497 | 0.0496 | +0.0002 | +0.40% | 9:06:27 | |
| BRL/EGP | 8.6375 | 8.6336 | 8.6111 | +0.0282 | +0.33% | 9:06:27 | |
| VES/EGP | 1.0848 | 1.0850 | 1.0789 | -0.0016 | -0.14% | 9:17:14 | |
| AUD/EGP | 32.5087 | 32.5032 | 32.3255 | +0.1788 | +0.55% | 9:17:35 | |
| NZD/EGP | 29.2884 | 29.2781 | 29.1426 | +0.0266 | +0.09% | 9:17:08 |
इथियोपियन बिर
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/ETB | 131.8447 | 131.5947 | 129.9955 | +1.5992 | +1.23% | 9:17:29 | |
| GBP/ETB | 158.2162 | 157.9626 | 157.8972 | -0.0464 | -0.03% | 9:17:31 | |
| USD/ETB | 125.0193 | 124.7846 | 123.1000 | +1.6822 | +1.37% | 9:16:38 | |
| SAR/ETB | 33.8607 | 33.2117 | 32.7882 | +0.6712 | +2.06% | 9:17:37 |
केन्याई शिलिंग
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| KES/UGX | 28.4884 | 28.4557 | 28.2903 | -0.0543 | -0.18% | 15/11 | |
| KES/RWF | 10.6343 | 10.7505 | 10.5039 | -0.0037 | 0.00% | 15/11 | |
| ZAR/KES | 7.20 | 7.16 | 7.12 | -0.01 | -0.17% | 9:17:15 | |
| EUR/KES | 138.180 | 136.780 | 136.680 | -0.100 | -0.07% | 9:17:42 | |
| GBP/KES | 165.818 | 164.069 | 163.993 | -0.051 | -0.03% | 9:17:36 | |
| CHF/KES | 147.81 | 146.86 | 145.99 | +0.25 | +0.17% | 9:17:03 | |
| DKK/KES | 18.42 | 18.34 | 18.24 | -0.06 | -0.32% | 9:17:04 | |
| HUF/KES | 0.3342 | 0.3338 | 0.3315 | -0.0023 | -0.69% | 9:17:05 | |
| ISK/KES | 0.9445 | 0.9403 | 0.9349 | -0.0029 | -0.31% | 9:17:06 | |
| NOK/KES | 11.81 | 11.74 | 11.66 | -0.03 | -0.27% | 9:17:07 | |
| PLN/KES | 31.58 | 31.56 | 31.33 | -0.19 | -0.61% | 9:17:09 | |
| RUB/KES | 1.2934 | 1.2961 | 1.2823 | -0.0070 | -0.54% | 9:17:10 | |
| SEK/KES | 11.86 | 11.78 | 11.70 | -0.04 | -0.38% | 9:17:11 | |
| TRY/KES | 3.78 | 3.77 | 3.74 | -0.00 | -0.05% | 9:17:13 | |
| USD/KES | 130.500 | 129.610 | 129.000 | +0.500 | +0.39% | 9:16:40 | |
| CAD/KES | 93.47 | 92.81 | 92.34 | +0.11 | +0.12% | 9:17:02 | |
| MXN/KES | 6.4239 | 6.3912 | 6.3569 | -0.0480 | -0.75% | 9:17:07 | |
| AED/KES | 35.40 | 35.27 | 35.18 | +0.14 | +0.40% | 9:17:06 | |
| ILS/KES | 34.95 | 34.72 | 34.50 | +0.10 | +0.29% | 9:17:05 | |
| SAR/KES | 34.76 | 34.52 | 34.36 | -0.00 | -0.01% | 9:14:11 | |
| ARS/KES | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 8:37:33 | |
| BRL/KES | 22.52 | 22.44 | 22.38 | +0.09 | +0.39% | 8:37:33 | |
| VES/KES | 2.84 | 2.82 | 2.80 | -0.01 | -0.33% | 9:17:14 | |
| AUD/KES | 84.76 | 84.48 | 84.17 | +0.53 | +0.63% | 9:17:35 | |
| NZD/KES | 76.65 | 76.29 | 75.81 | -0.18 | -0.24% | 9:17:08 | |
| CNY/KES | 18.03 | 17.90 | 17.80 | 0.01 | 0% | 9:17:02 | |
| HKD/KES | 16.7683 | 16.6560 | 16.5748 | -0.0012 | -0.01% | 9:17:04 | |
| INR/KES | 1.5446 | 1.5359 | 1.5287 | -0.0019 | -0.12% | 9:16:07 | |
| JPY/KES | 0.8466 | 0.8401 | 0.8307 | +0.0080 | +0.97% | 9:17:06 | |
| PHP/KES | 2.2121 | 2.2006 | 2.1839 | +0.0002 | +0.01% | 9:17:08 | |
| PKR/KES | 0.4690 | 0.4658 | 0.4639 | -0.0022 | -0.47% | 7:33:09 | |
| SGD/KES | 97.26 | 96.61 | 96.08 | 0.00 | 0% | 9:15:13 | |
| THB/KES | 3.7702 | 3.7470 | 3.7240 | +0.0098 | +0.26% | 9:16:13 | |
| TWD/KES | 4.0106 | 3.9897 | 3.9662 | -0.0009 | -0.02% | 9:17:13 |
केप वर्डीन एस्कुडो
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 9:17:42 |
कोमोरियन फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| USD/KMF | 468.000 | 467.500 | 467.500 | +0.000 | +0.00% | 9:16:40 |
गाम्बिया डालासी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/GMD | 75.800 | 74.747 | 74.682 | +0.066 | +0.09% | 9:17:29 | |
| GBP/GMD | 75.350 | 90.020 | 90.020 | 0.000 | 0.00% | 20/11 | |
| USD/GMD | 72.0000 | 71.0000 | 70.5000 | +0.5000 | +0.71% | 9:16:38 |
गिनी फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/GNF | 9,188.00 | 9,103.00 | 9,098.00 | -5.00 | -0.05% | 9:17:31 | |
| USD/GNF | 8,712.35 | 8,631.00 | 8,627.01 | -3.99 | -0.05% | 9:16:38 |
घानियन सेडी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| GHS/EUR | 0.0598 | 0.0597 | 0.0594 | +0.0002 | +0.34% | 9:17:26 | |
| EUR/GHS | 16.7954 | 16.7824 | 16.6772 | +0.0312 | +0.19% | 9:17:38 | |
| GHS/USD | 0.0630 | 0.0630 | 0.0629 | 0.0000 | 0.00% | 9:17:05 | |
| USD/GHS | 15.9500 | 15.9000 | 15.8250 | +0.0500 | +0.32% | 9:16:02 |
ज़िम्बाब्वे डॉलर
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| ZiGl/ZAR | 1.2941 | 1.2369 | 1.2369 | 0.0000 | 0.00% | 20/11 | |
| USD/ZiGl | 32,620.000 | 30,670.000 | 28,720.000 | +1950.000 | +6.79% | 20/11 | |
| CAD/ZiGl | 23,364.2519 | 21,976.9982 | 21,947.9029 | +15.7237 | +0.07% | 9:17:48 | |
| EUR/ZiGl | 34,349.4975 | 32,374.5174 | 32,279.6238 | -106.9687 | -0.33% | 9:17:47 | |
| TWD/ZiGl | 1,002.5047 | 944.0990 | 940.4514 | -0.5507 | -0.06% | 9:17:47 |
जाम्बिया क्वाचा
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/ZMW | 29.26 | 29.21 | 29.18 | +0.03 | +0.11% | 9:17:36 | |
| GBP/ZMW | 35.11 | 35.06 | 35.05 | -0.02 | -0.04% | 9:17:26 | |
| USD/ZMW | 27.75 | 27.70 | 27.68 | +0.02 | +0.07% | 9:17:06 | |
| CAD/ZMW | 19.751 | 19.706 | 19.428 | +0.036 | +0.21% | 15/11 | |
| ZAR/ZMW | 1.5301 | 1.5298 | 1.5235 | +0.0078 | +0.51% | 9:17:46 | |
| AUD/ZMW | 18.0855 | 18.0696 | 18.0163 | +0.1190 | +0.66% | 9:17:47 |
जिबूती फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/DJF | 192.45 | 188.08 | 187.95 | -0.13 | -0.07% | 9:17:42 | |
| GBP/DJF | 230.94 | 225.60 | 225.51 | -0.06 | -0.03% | 9:17:31 | |
| USD/DJF | 182.49 | 178.22 | 177.72 | +0.50 | +0.28% | 9:16:38 |
ट्यूनीशिया दिनार
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| TND/GBP | 0.2513 | 0.2502 | 0.2501 | 0.0000 | 0.00% | 9:17:39 | |
| GBP/TND | 4.0171 | 3.9987 | 3.9972 | -0.0008 | -0.02% | 9:17:40 | |
| EUR/TND | 3.3475 | 3.3315 | 3.3280 | +0.0035 | +0.11% | 9:17:34 | |
| TND/MAD | 3.1716 | 3.1709 | 3.1604 | +0.0116 | +0.37% | 9:17:39 | |
| TND/MXN | 6.4501 | 6.4426 | 6.4103 | +0.0374 | +0.58% | 9:17:38 | |
| USD/TND | 3.1743 | 3.1591 | 3.1565 | +0.0026 | +0.08% | 9:17:02 | |
| CAD/TND | 2.2646 | 2.2680 | 2.2564 | +0.0091 | +0.40% | 9:17:39 |
तंज़ानियन शिलिंग
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/TZS | 2,849.60 | 2,809.50 | 2,799.60 | -9.90 | -0.35% | 9:17:34 | |
| GBP/TZS | 2,964.23 | 3,343.51 | 3,343.51 | 0.00 | 0.00% | 20/11 | |
| USD/TZS | 2,654.87 | 2,654.86 | 2,650.00 | +4.86 | +0.18% | 9:17:36 |
दक्षिण अफ्रीकी रेंड
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| ZAR/JPY | 8.5020 | 8.5829 | 8.4934 | -0.0798 | -0.93% | 9:17:42 | |
| JPY/ZAR | 0.1177 | 0.1177 | 0.1165 | +0.0011 | +0.94% | 9:17:32 | |
| ZAR/CNY | 0.3992 | 0.4002 | 0.3983 | -0.0009 | -0.23% | 9:17:28 | |
| CNY/ZAR | 2.5055 | 2.5110 | 2.4990 | +0.0046 | +0.18% | 9:17:40 | |
| ZAR/HKD | 0.4292 | 0.4299 | 0.4281 | -0.0004 | -0.09% | 9:17:28 | |
| HKD/ZAR | 2.3303 | 2.3359 | 2.3262 | +0.0029 | +0.12% | 9:17:30 | |
| ZAR/IDR | 878.67 | 881.20 | 876.51 | +0.37 | +0.04% | 9:17:29 | |
| ZAR/INR | 4.6594 | 4.6634 | 4.6467 | +0.0026 | +0.06% | 9:17:36 | |
| INR/ZAR | 0.2147 | 0.2152 | 0.2145 | -0.0000 | -0.01% | 9:17:06 | |
| ZAR/KRW | 77.108 | 77.389 | 76.923 | -0.106 | -0.14% | 9:17:37 | |
| KRW/ZAR | 0.0130 | 0.0130 | 0.0128 | 0.0000 | 0.00% | 9:17:38 | |
| ZAR/MYR | 0.2459 | 0.2471 | 0.2457 | -0.0011 | -0.45% | 9:17:29 | |
| MYR/ZAR | 4.0472 | 4.0588 | 4.0446 | -0.0003 | -0.01% | 9:17:28 | |
| ZAR/PHP | 3.2552 | 3.2584 | 3.2457 | -0.0037 | -0.11% | 9:17:29 | |
| PHP/ZAR | 0.3075 | 0.3080 | 0.3067 | +0.0003 | +0.11% | 9:17:08 | |
| ZAR/PKR | 15.3674 | 15.3648 | 15.3179 | +0.0322 | +0.21% | 9:17:29 | |
| ZAR/THB | 1.9102 | 1.9158 | 1.9049 | -0.0067 | -0.35% | 9:17:07 | |
| THB/ZAR | 0.5240 | 0.5250 | 0.5219 | +0.0021 | +0.40% | 9:16:14 | |
| ZAR/TWD | 1.7947 | 1.8010 | 1.7909 | -0.0006 | -0.03% | 9:17:32 | |
| TWD/ZAR | 0.5576 | 0.5585 | 0.5553 | +0.0005 | +0.09% | 9:17:14 | |
| ZAR/LKR | 16.24 | 16.08 | 16.02 | +0.05 | +0.33% | 9:17:15 | |
| ZAR/NPR | 7.54 | 7.46 | 7.43 | +0.02 | +0.23% | 9:17:15 | |
| ZAR/SGD | 0.0741 | 0.0742 | 0.0739 | -0.0001 | -0.08% | 9:17:15 | |
| SGD/ZAR | 13.5156 | 13.5387 | 13.4822 | +0.0257 | +0.19% | 9:17:42 | |
| ZAR/BWP | 0.7551 | 0.7554 | 0.7527 | +0.0001 | +0.01% | 9:17:28 | |
| BWP/ZAR | 1.3247 | 1.3285 | 1.3240 | -0.0002 | -0.02% | 9:17:27 | |
| ZAR/EGP | 2.7499 | 2.7484 | 2.7364 | +0.0059 | +0.21% | 9:17:14 | |
| ZAR/KES | 7.20 | 7.16 | 7.12 | -0.01 | -0.17% | 9:17:15 | |
| ZAR/MAD | 0.5692 | 0.5522 | 0.5500 | +0.0018 | +0.32% | 9:17:15 | |
| ZAR/NAD | 1.0131 | 1.0026 | 0.9985 | +0.0065 | +0.65% | 9:17:15 | |
| ZAR/XAF | 34.30 | 34.35 | 34.21 | +0.14 | +0.40% | 9:17:15 | |
| ZAR/XOF | 34.30 | 34.35 | 34.19 | +0.14 | +0.40% | 9:17:15 | |
| ZAR/NGN | 93.3253 | 92.8592 | 92.4380 | +0.5849 | +0.64% | 9:17:39 | |
| ZAR/MWK | 96.5185 | 95.7647 | 95.3739 | +0.8577 | +0.91% | 9:17:39 | |
| ZAR/MUR | 2.6040 | 2.6085 | 2.5735 | +0.0100 | +0.39% | 15/11 | |
| ZAR/ZMW | 1.5301 | 1.5298 | 1.5235 | +0.0078 | +0.51% | 9:17:46 | |
| ZiGl/ZAR | 1.2941 | 1.2369 | 1.2369 | 0.0000 | 0.00% | 20/11 | |
| ZAR/DKK | 0.3906 | 0.3908 | 0.3894 | 0.0000 | 0.00% | 9:17:28 | |
| DKK/ZAR | 2.5604 | 2.5682 | 2.5599 | -0.0007 | -0.03% | 9:17:44 | |
| ZAR/NOK | 0.6092 | 0.6111 | 0.6077 | -0.0016 | -0.26% | 9:17:29 | |
| NOK/ZAR | 1.6422 | 1.6455 | 1.6365 | -0.0020 | -0.12% | 9:17:08 | |
| ZAR/CHF | 0.04869 | 0.04879 | 0.04859 | -0.00014 | -0.28% | 9:17:14 | |
| CHF/ZAR | 20.5456 | 20.5776 | 20.4725 | +0.0515 | +0.25% | 9:17:44 | |
| ZAR/CZK | 1.3300 | 1.3269 | 1.3205 | +0.0052 | +0.39% | 9:17:14 | |
| ZAR/EUR | 0.05238 | 0.05237 | 0.05220 | +0.00010 | +0.20% | 9:17:14 | |
| EUR/ZAR | 19.1016 | 19.1572 | 19.0912 | -0.0146 | -0.08% | 9:17:47 | |
| ZAR/GBP | 0.04366 | 0.04366 | 0.04349 | +0.00010 | +0.23% | 9:17:14 | |
| GBP/ZAR | 22.9104 | 22.9893 | 22.9060 | -0.0160 | -0.07% | 9:17:35 | |
| ZAR/HUF | 21.55 | 21.53 | 21.41 | +0.12 | +0.58% | 9:17:14 | |
| ZAR/ISK | 7.64 | 7.62 | 7.60 | +0.02 | +0.22% | 9:17:14 | |
| ZAR/PLN | 0.2280 | 0.2279 | 0.2265 | +0.0012 | +0.53% | 9:17:15 | |
| PLN/ZAR | 4.3903 | 4.4157 | 4.3881 | -0.0223 | -0.51% | 9:17:10 | |
| ZAR/RON | 0.2609 | 0.2606 | 0.2598 | +0.0006 | +0.21% | 9:17:15 | |
| ZAR/RUB | 5.5645 | 5.5642 | 5.5189 | +0.0237 | +0.43% | 9:17:15 | |
| RUB/ZAR | 0.1798 | 0.1812 | 0.1797 | -0.0008 | -0.44% | 9:17:10 | |
| ZAR/SEK | 0.6070 | 0.6089 | 0.6059 | +0.0016 | +0.27% | 9:17:15 | |
| SEK/ZAR | 1.6485 | 1.6503 | 1.6422 | -0.0042 | -0.25% | 9:17:12 | |
| ZAR/TRY | 1.9041 | 1.9049 | 1.8970 | -0.0010 | -0.05% | 9:17:15 | |
| TRY/ZAR | 0.5254 | 0.5268 | 0.5249 | -0.0004 | -0.08% | 9:17:39 | |
| ZAR/AED | 0.2026 | 0.2029 | 0.2020 | -0.0002 | -0.11% | 9:17:14 | |
| AED/ZAR | 4.9409 | 4.9500 | 4.9288 | +0.0073 | +0.15% | 9:17:39 | |
| ZAR/BHD | 0.02094 | 0.02082 | 0.02073 | -0.00003 | -0.14% | 9:17:14 | |
| ZAR/ILS | 0.2060 | 0.2067 | 0.2055 | -0.0009 | -0.41% | 9:16:17 | |
| ILS/ZAR | 4.8585 | 4.8661 | 4.8390 | +0.0196 | +0.41% | 9:17:06 | |
| ZAR/JOD | 0.03924 | 0.03916 | 0.03900 | -0.00006 | -0.14% | 9:16:17 | |
| ZAR/LBP | 4,945.15 | 4,950.69 | 4,930.30 | +16.69 | +0.34% | 9:17:15 | |
| ZAR/OMR | 0.02131 | 0.02127 | 0.02118 | -0.00003 | -0.14% | 9:17:15 | |
| ZAR/QAR | 0.2091 | 0.2016 | 0.2008 | +0.0007 | +0.33% | 9:17:15 | |
| ZAR/SAR | 0.2073 | 0.2074 | 0.2065 | -0.0002 | -0.10% | 9:17:15 | |
| SAR/ZAR | 4.8323 | 4.8423 | 4.8224 | +0.0050 | +0.10% | 9:17:11 | |
| ZAR/ARS | 55.2999 | 55.3860 | 55.1566 | -0.0059 | -0.01% | 9:17:14 | |
| ARS/ZAR | 0.0181 | 0.0181 | 0.0180 | 0.0001 | 0.00% | 9:17:44 | |
| ZAR/BRL | 0.3184 | 0.3188 | 0.3175 | -0.0004 | -0.11% | 9:17:14 | |
| BRL/ZAR | 3.1416 | 3.1495 | 3.1360 | +0.0026 | +0.08% | 9:17:04 | |
| ZAR/CLP | 53.68 | 53.75 | 53.52 | 0.01 | 0% | 9:17:14 | |
| ZAR/VES | 2.535 | 2.543 | 2.529 | +0.009 | +0.36% | 9:17:15 | |
| VES/ZAR | 0.3947 | 0.3954 | 0.3932 | -0.0014 | -0.36% | 9:17:14 | |
| ZAR/AUD | 0.08460 | 0.08486 | 0.08439 | -0.00012 | -0.14% | 9:17:14 | |
| AUD/ZAR | 11.8206 | 11.8487 | 11.7812 | +0.0328 | +0.28% | 9:17:37 | |
| ZAR/NZD | 0.0939 | 0.0941 | 0.0937 | +0.0002 | +0.16% | 9:17:15 | |
| NZD/ZAR | 10.6501 | 10.6675 | 10.6283 | +0.0017 | +0.02% | 9:17:37 | |
| ZAR/BBD | 0.1141 | 0.1116 | 0.1112 | +0.0003 | +0.27% | 9:17:14 | |
| ZAR/JMD | 8.84 | 8.76 | 8.73 | +0.02 | +0.27% | 9:17:14 | |
| ZAR/XCD | 0.1498 | 0.1493 | 0.1487 | -0.0002 | -0.11% | 9:17:15 | |
| ZAR/CAD | 0.07700 | 0.07718 | 0.07678 | -0.00014 | -0.19% | 9:17:14 | |
| CAD/ZAR | 12.9902 | 13.0238 | 12.9570 | +0.0257 | +0.20% | 9:17:28 | |
| ZAR/MXN | 1.1208 | 1.1213 | 1.1162 | +0.0071 | +0.64% | 9:17:15 | |
| MXN/ZAR | 0.8924 | 0.8959 | 0.8918 | -0.0012 | -0.13% | 9:17:40 | |
| ZAR/USD | 0.05517 | 0.05523 | 0.05501 | -0.00006 | -0.11% | 9:17:15 | |
| USD/ZAR | 18.1411 | 18.1814 | 18.1003 | +0.0138 | +0.08% | 9:17:44 | |
| ZAR/PAB | 0.05650 | 0.05527 | 0.05505 | +0.00018 | +0.33% | 9:17:15 |
नाइजीरियन नाइरा
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| NGN/XOF | 0.3763 | 0.3710 | 0.3686 | +0.0066 | +1.80% | 9:17:27 | |
| ZAR/NGN | 93.3253 | 92.8592 | 92.4380 | +0.5849 | +0.64% | 9:17:39 | |
| EUR/NGN | 1,774.800 | 1,771.800 | 1,771.200 | +0.600 | +0.03% | 9:17:44 | |
| GBP/NGN | 2,123.240 | 2,130.729 | 2,120.271 | -6.428 | -0.30% | 9:17:30 | |
| USD/NGN | 1,693.070 | 1,717.500 | 1,675.600 | +12.000 | +0.72% | 9:17:02 | |
| NZD/NGN | 994.1983 | 989.4176 | 985.1847 | -1.3364 | -0.14% | 9:17:48 | |
| SGD/NGN | 1,261.8842 | 1,253.3139 | 1,251.4479 | +1.8205 | +0.15% | 9:16:04 |
नामीबियाई डॉलर
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/NAD | 19.3737 | 19.1437 | 19.0965 | +0.0472 | +0.25% | 9:17:25 | |
| CHF/NAD | 20.8076 | 20.5780 | 20.4945 | +0.1904 | +0.93% | 9:17:03 | |
| DKK/NAD | 2.5936 | 2.5687 | 2.5602 | +0.0116 | +0.45% | 9:17:04 | |
| GBP/NAD | 23.21 | 22.98 | 22.92 | +0.10 | +0.43% | 9:16:05 | |
| NOK/NAD | 1.6629 | 1.6450 | 1.6363 | +0.0086 | +0.53% | 9:17:07 | |
| PLN/NAD | 4.4457 | 4.4210 | 4.3914 | +0.0061 | +0.14% | 9:17:09 | |
| RUB/NAD | 0.1821 | 0.1815 | 0.1799 | +0.0004 | +0.21% | 9:17:10 | |
| SEK/NAD | 1.6694 | 1.6510 | 1.6420 | +0.0065 | +0.39% | 9:17:11 | |
| TRY/NAD | 0.5321 | 0.5279 | 0.5251 | +0.0037 | +0.71% | 9:17:13 | |
| USD/NAD | 18.3710 | 18.1529 | 18.1100 | +0.0429 | +0.24% | 9:17:04 | |
| CAD/NAD | 13.1583 | 13.0077 | 12.9640 | +0.1077 | +0.84% | 9:17:02 | |
| MXN/NAD | 0.9043 | 0.8959 | 0.8924 | 0.0001 | 0% | 9:17:07 | |
| AED/NAD | 5.0016 | 4.9423 | 4.9306 | +0.0374 | +0.76% | 8:19:01 | |
| ILS/NAD | 4.9199 | 4.8675 | 4.8440 | +0.0509 | +1.06% | 9:17:05 | |
| SAR/NAD | 4.8933 | 4.8354 | 4.8238 | +0.0362 | +0.75% | 9:14:11 | |
| ARS/NAD | 0.0183 | 0.0181 | 0.0181 | +0.0001 | +0.67% | 9:17:01 | |
| BRL/NAD | 3.1825 | 3.1447 | 3.1372 | +0.0221 | +0.71% | 8:30:02 | |
| VES/NAD | 0.3996 | 0.3954 | 0.3937 | +0.0011 | +0.29% | 9:17:14 | |
| AUD/NAD | 11.8234 | 11.8480 | 11.7793 | +0.0378 | +0.32% | 9:17:35 | |
| NZD/NAD | 10.7902 | 10.6848 | 10.6385 | +0.0555 | +0.52% | 9:17:08 | |
| CNY/NAD | 2.5380 | 2.5085 | 2.4993 | +0.0204 | +0.82% | 9:17:03 | |
| HKD/NAD | 2.3605 | 2.3328 | 2.3269 | +0.0175 | +0.76% | 9:17:04 | |
| INR/NAD | 0.2174 | 0.2151 | 0.2146 | +0.0013 | +0.63% | 9:16:07 | |
| PHP/NAD | 0.3114 | 0.3082 | 0.3066 | +0.0024 | +0.77% | 9:17:08 | |
| SGD/NAD | 13.6923 | 13.5338 | 13.4877 | +0.1030 | +0.77% | 9:15:13 | |
| THB/NAD | 0.5307 | 0.5248 | 0.5227 | +0.0053 | +1.03% | 9:16:14 | |
| TWD/NAD | 0.5646 | 0.5588 | 0.5566 | +0.0041 | +0.74% | 9:17:13 | |
| ZAR/NAD | 1.0131 | 1.0026 | 0.9985 | +0.0065 | +0.65% | 9:17:15 |
पश्चिमी अफ्रीकी सीएफऐ फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 9:17:36 | |
| GBP/XOF | 785.90 | 787.45 | 783.88 | +1.44 | +0.18% | 9:16:05 | |
| HUF/XOF | 1.5931 | 1.6023 | 1.5921 | -0.0028 | -0.18% | 9:17:05 | |
| ISK/XOF | 4.5017 | 4.5125 | 4.4898 | +0.0090 | +0.20% | 9:17:06 | |
| NOK/XOF | 56.30 | 56.37 | 55.97 | +0.15 | +0.28% | 9:17:08 | |
| PLN/XOF | 150.52 | 151.48 | 150.47 | -0.17 | -0.11% | 9:17:10 | |
| RUB/XOF | 6.16 | 6.22 | 6.16 | -0.00 | -0.03% | 9:17:10 | |
| SEK/XOF | 56.52 | 56.57 | 56.17 | +0.08 | +0.14% | 9:17:12 | |
| TRY/XOF | 18.02 | 18.09 | 17.96 | +0.08 | +0.46% | 9:17:13 | |
| USD/XOF | 622.002 | 622.017 | 619.500 | +2.502 | +0.40% | 9:17:06 | |
| CAD/XOF | 445.51 | 445.70 | 443.47 | +2.59 | +0.58% | 9:17:02 | |
| MXN/XOF | 30.62 | 30.70 | 30.53 | -0.07 | -0.24% | 9:17:07 | |
| AED/XOF | 169.34 | 169.35 | 168.66 | +0.86 | +0.51% | 8:24:01 | |
| ILS/XOF | 166.58 | 166.78 | 165.73 | +1.33 | +0.81% | 9:17:05 | |
| SAR/XOF | 165.68 | 165.69 | 165.01 | +0.83 | +0.50% | 9:14:11 | |
| ARS/XOF | 0.62 | 0.62 | 0.62 | 0.00 | 0% | 9:17:01 | |
| BRL/XOF | 107.75 | 107.75 | 107.31 | +0.49 | +0.46% | 8:30:02 | |
| VES/XOF | 13.53 | 13.55 | 13.47 | 0.01 | 0% | 9:17:14 | |
| AUD/XOF | 409.46 | 406.61 | 402.77 | +5.16 | +1.29% | 9:17:35 | |
| NZD/XOF | 365.33 | 366.12 | 364.14 | +1.00 | +0.27% | 9:17:08 | |
| HKD/XOF | 79.92 | 79.93 | 79.60 | +0.41 | +0.51% | 9:17:05 | |
| INR/XOF | 7.3620 | 7.3711 | 7.3411 | +0.0285 | +0.39% | 9:16:07 | |
| JPY/XOF | 4.0349 | 4.0349 | 3.9894 | +0.0590 | +1.48% | 9:17:06 | |
| PHP/XOF | 10.5435 | 10.5613 | 10.4877 | +0.0547 | +0.52% | 9:17:08 | |
| PKR/XOF | 2.2356 | 2.2356 | 2.2280 | +0.0008 | +0.04% | 8:33:09 | |
| SGD/XOF | 463.59 | 463.73 | 461.38 | +2.38 | +0.52% | 9:15:13 | |
| THB/XOF | 17.97 | 17.98 | 17.88 | +0.14 | +0.79% | 9:16:14 | |
| TWD/XOF | 19.12 | 19.15 | 19.07 | +0.09 | +0.49% | 9:17:14 | |
| ZAR/XOF | 34.30 | 34.35 | 34.19 | +0.14 | +0.40% | 9:17:15 | |
| NGN/XOF | 0.3763 | 0.3710 | 0.3686 | +0.0066 | +1.80% | 9:17:27 |
बुरुंडी फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/BIF | 3,145.40 | 3,119.50 | 3,117.40 | -2.10 | -0.07% | 9:17:36 | |
| GBP/BIF | 3,774.18 | 3,742.17 | 3,740.42 | -1.59 | -0.04% | 9:17:40 | |
| USD/BIF | 2,982.58 | 2,956.06 | 2,897.50 | +58.53 | +2.02% | 9:17:09 |
बोत्स्वाना पुला
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| BWP/ZAR | 1.3247 | 1.3285 | 1.3240 | -0.0002 | -0.02% | 9:17:27 | |
| ZAR/BWP | 0.7551 | 0.7554 | 0.7527 | +0.0001 | +0.01% | 9:17:28 | |
| EUR/BWP | 14.5790 | 14.4190 | 14.3700 | +0.0490 | +0.34% | 9:17:42 | |
| GBP/BWP | 17.4946 | 17.3084 | 17.3010 | -0.0058 | -0.03% | 9:17:40 | |
| USD/BWP | 13.6799 | 13.6799 | 13.5871 | +0.1111 | +0.82% | 9:17:05 | |
| CAD/BWP | 9.7993 | 9.8011 | 9.7214 | +0.0917 | +0.95% | 9:17:37 | |
| AUD/BWP | 8.9165 | 8.9179 | 8.8336 | +0.0921 | +1.04% | 9:17:43 | |
| TWD/BWP | 42.1101 | 42.2301 | 41.7199 | +0.3087 | +0.75% | 15/11 | |
| HKD/BWP | 1.7578 | 1.7578 | 1.7456 | +0.0083 | +0.47% | 9:17:47 | |
| CNY/BWP | 1.8899 | 1.8897 | 1.8751 | +0.0100 | +0.54% | 9:17:48 |
मध्य अफ्रीकी फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/XAF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 9:17:34 | |
| GBP/XAF | 787.137 | 787.411 | 787.067 | -0.274 | -0.03% | 9:17:42 | |
| CHF/XAF | 704.50 | 705.10 | 703.38 | +4.78 | +0.68% | 9:17:03 | |
| DKK/XAF | 87.81 | 88.01 | 87.77 | +0.18 | +0.20% | 9:17:04 | |
| HUF/XAF | 1.5931 | 1.6023 | 1.5921 | -0.0028 | -0.18% | 9:17:05 | |
| ISK/XAF | 4.5017 | 4.5125 | 4.4991 | +0.0090 | +0.20% | 9:17:06 | |
| NOK/XAF | 56.30 | 56.37 | 56.16 | +0.15 | +0.28% | 9:17:08 | |
| PLN/XAF | 150.52 | 151.48 | 150.47 | -0.17 | -0.11% | 9:17:10 | |
| RUB/XAF | 6.16 | 6.22 | 6.16 | -0.00 | -0.03% | 9:17:10 | |
| SEK/XAF | 56.52 | 56.57 | 56.35 | +0.08 | +0.14% | 9:17:11 | |
| TRY/XAF | 18.02 | 18.09 | 18.01 | +0.08 | +0.46% | 9:17:13 | |
| USD/XAF | 622.002 | 622.011 | 621.539 | +0.463 | +0.07% | 9:17:06 | |
| CAD/XAF | 445.51 | 445.70 | 444.93 | +2.59 | +0.58% | 9:17:02 | |
| MXN/XAF | 30.62 | 30.70 | 30.59 | -0.07 | -0.24% | 9:17:07 | |
| VND/XAF | 0.02444 | 0.02445 | 0.02444 | 0.00000 | 0.00% | 9:17:28 | |
| CNY/XAF | 85.93 | 85.95 | 85.78 | +0.49 | +0.57% | 9:17:03 | |
| HKD/XAF | 79.92 | 79.93 | 79.86 | +0.41 | +0.51% | 9:17:05 | |
| INR/XAF | 7.3620 | 7.3710 | 7.3616 | +0.0285 | +0.39% | 9:16:07 | |
| JPY/XAF | 4.0349 | 4.0349 | 4.0026 | +0.0590 | +1.48% | 9:17:06 | |
| PHP/XAF | 10.5435 | 10.5613 | 10.5223 | +0.0547 | +0.52% | 9:17:08 | |
| PKR/XAF | 2.2356 | 2.2356 | 2.2354 | +0.0008 | +0.04% | 8:33:09 | |
| SGD/XAF | 463.59 | 463.73 | 462.90 | +2.38 | +0.52% | 9:15:13 | |
| THB/XAF | 17.97 | 17.98 | 17.91 | +0.14 | +0.79% | 9:17:12 | |
| TWD/XAF | 19.12 | 19.15 | 19.07 | +0.09 | +0.49% | 9:17:14 | |
| AED/XAF | 169.34 | 169.35 | 169.22 | +0.86 | +0.51% | 8:26:01 | |
| ILS/XAF | 166.58 | 166.78 | 166.04 | +1.33 | +0.81% | 9:16:06 | |
| SAR/XAF | 165.68 | 165.68 | 165.55 | +0.83 | +0.50% | 9:14:11 | |
| ARS/XAF | 0.64 | 0.63 | 0.63 | 0.01 | 1.77% | 9:17:03 | |
| BRL/XAF | 110.89 | 109.76 | 109.32 | +1.63 | +1.52% | 9:17:09 | |
| VES/XAF | 13.53 | 13.55 | 13.49 | 0.01 | 0% | 9:17:14 | |
| AUD/XAF | 417.35 | 412.97 | 411.42 | +7.08 | +1.75% | 9:17:35 | |
| NZD/XAF | 365.33 | 366.12 | 364.52 | +1.00 | +0.27% | 9:17:08 | |
| ZAR/XAF | 34.30 | 34.35 | 34.21 | +0.14 | +0.40% | 9:17:15 |
मलावी क्वाचा
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/MWK | 1,834.200 | 1,831.500 | 1,830.200 | -1.300 | -0.07% | 9:17:42 | |
| GBP/MWK | 2,201.009 | 2,196.829 | 2,196.012 | -0.620 | -0.03% | 9:17:38 | |
| USD/MWK | 1,739.254 | 1,735.486 | 1,735.000 | +0.461 | +0.03% | 9:17:42 | |
| ZAR/MWK | 96.5185 | 95.7647 | 95.3739 | +0.8577 | +0.91% | 9:17:39 | |
| TWD/MWK | 53.4522 | 53.4226 | 53.2154 | +0.2032 | +0.38% | 9:17:47 |
मालागासी अरियारी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/MGA | 4,991.00 | 4,941.00 | 4,937.00 | +4.00 | +0.08% | 9:16:40 | |
| USD/MGA | 4,732.65 | 4,685.30 | 4,670.00 | +15.23 | +0.33% | 9:17:37 |
मॉरिटानियन औगुइया
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/MRU | 42.658 | 42.036 | 41.958 | -0.078 | -0.19% | 9:17:42 | |
| USD/MRU | 40.180 | 40.000 | 39.604 | +0.180 | +0.45% | 5:28:35 |
मॉरिशियन रुपया
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/MUR | 50.510 | 49.080 | 48.790 | +0.220 | +0.45% | 9:17:42 | |
| GBP/MUR | 60.609 | 58.870 | 58.550 | +0.259 | +0.44% | 9:17:38 | |
| USD/MUR | 47.520 | 46.520 | 46.300 | +0.220 | +0.48% | 9:17:42 | |
| ZAR/MUR | 2.6040 | 2.6085 | 2.5735 | +0.0100 | +0.39% | 15/11 | |
| HKD/MUR | 6.1060 | 5.9778 | 5.9485 | +0.0281 | +0.47% | 9:17:47 |
मोजाम्बिकन मेटिकल
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| USD/MZN | 64.55 | 63.96 | 63.95 | -0.01 | -0.02% | 9:17:37 | |
| EUR/MZN | 68.04 | 67.77 | 67.32 | -0.36 | -0.52% | 9:17:37 |
मोरक्कन दिरहम
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| MAD/EUR | 0.09800 | 0.09494 | 0.09494 | +0.00008 | +0.08% | 8:03:16 | |
| EUR/MAD | 10.8840 | 10.5529 | 10.5440 | -0.0089 | -0.08% | 9:17:34 | |
| GBP/MAD | 13.0611 | 12.6569 | 12.6510 | -0.0038 | -0.03% | 9:17:38 | |
| CHF/MAD | 11.6895 | 11.3340 | 11.3090 | +0.0676 | +0.60% | 9:17:03 | |
| DKK/MAD | 1.4571 | 1.4148 | 1.4109 | +0.0018 | +0.13% | 9:17:04 | |
| NOK/MAD | 0.9342 | 0.9061 | 0.9031 | +0.0018 | +0.19% | 9:17:07 | |
| PLN/MAD | 2.4976 | 2.4350 | 2.4187 | -0.0047 | -0.19% | 9:17:09 | |
| RUB/MAD | 0.1023 | 0.1000 | 0.0991 | -0.0001 | -0.07% | 9:17:10 | |
| SEK/MAD | 0.9378 | 0.9094 | 0.9062 | +0.0006 | +0.06% | 9:17:11 | |
| TRY/MAD | 0.2989 | 0.2908 | 0.2896 | +0.0011 | +0.38% | 9:17:13 | |
| USD/MAD | 10.3207 | 9.9983 | 9.9950 | +0.0033 | +0.03% | 9:16:42 | |
| CAD/MAD | 7.3923 | 7.1644 | 7.1549 | +0.0358 | +0.50% | 9:17:02 | |
| MXN/MAD | 0.5080 | 0.4934 | 0.4917 | -0.0016 | -0.32% | 9:17:07 | |
| AED/MAD | 2.7217 | 2.7234 | 2.7175 | +0.0029 | +0.11% | 9:17:39 | |
| ILS/MAD | 2.7639 | 2.6809 | 2.6689 | +0.0192 | +0.72% | 9:17:05 | |
| SAR/MAD | 2.7490 | 2.6632 | 2.6623 | +0.0111 | +0.42% | 9:14:11 | |
| ARS/MAD | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 9:17:09 | |
| BRL/MAD | 1.7313 | 1.7329 | 1.7290 | +0.0015 | +0.09% | 9:17:04 | |
| VES/MAD | 0.2245 | 0.2178 | 0.2168 | -0.0001 | -0.04% | 9:17:14 | |
| AUD/MAD | 6.5167 | 6.5181 | 6.4942 | +0.0149 | +0.23% | 9:17:39 | |
| NZD/MAD | 6.0619 | 5.8850 | 5.8595 | +0.0112 | +0.19% | 9:17:08 | |
| CNY/MAD | 1.4258 | 1.3816 | 1.3794 | +0.0067 | +0.49% | 9:17:02 | |
| HKD/MAD | 1.3261 | 1.2849 | 1.2842 | +0.0054 | +0.42% | 9:17:04 | |
| INR/MAD | 0.1222 | 0.1185 | 0.1183 | +0.0004 | +0.30% | 9:16:07 | |
| PHP/MAD | 0.1749 | 0.1698 | 0.1692 | +0.0007 | +0.44% | 9:17:08 | |
| SGD/MAD | 7.6923 | 7.4542 | 7.4431 | +0.0322 | +0.43% | 9:15:13 | |
| THB/MAD | 0.2982 | 0.2891 | 0.2879 | +0.0020 | +0.69% | 9:16:13 | |
| TWD/MAD | 0.3172 | 0.3078 | 0.3066 | +0.0012 | +0.41% | 9:17:13 | |
| ZAR/MAD | 0.5692 | 0.5522 | 0.5500 | +0.0018 | +0.32% | 9:17:15 | |
| TND/MAD | 3.1716 | 3.1709 | 3.1604 | +0.0116 | +0.37% | 9:17:39 |
युगांडन शिलिंग
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/UGX | 3,940.00 | 3,895.00 | 3,889.00 | +6.00 | +0.15% | 9:17:34 | |
| GBP/UGX | 4,728.10 | 4,675.03 | 4,673.35 | -0.93 | -0.02% | 9:17:42 | |
| USD/UGX | 3,736.08 | 3,693.43 | 3,690.65 | +2.76 | +0.07% | 9:17:05 | |
| KES/UGX | 28.4884 | 28.4557 | 28.2903 | -0.0543 | -0.18% | 15/11 | |
| HKD/UGX | 472.0700 | 471.8150 | 470.2050 | -0.2500 | -0.05% | 15/11 |
रवांडा फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/RWF | 1,470.500 | 1,455.500 | 1,452.800 | +2.700 | +0.19% | 9:17:30 | |
| USD/RWF | 1,394.381 | 1,380.177 | 1,370.000 | +10.157 | +0.74% | 9:17:42 | |
| KES/RWF | 10.6343 | 10.7505 | 10.5039 | -0.0037 | 0.00% | 15/11 |
लीबियन दिनार
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/LYD | 5.1800 | 5.1520 | 5.1500 | -0.0020 | -0.04% | 9:17:34 | |
| USD/LYD | 4.9119 | 4.8835 | 4.8750 | +0.0084 | +0.17% | 9:16:40 |
लेसोथो लोटी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/LSL | 19.3737 | 19.1437 | 19.0965 | +0.0472 | +0.25% | 9:17:34 | |
| USD/LSL | 18.3710 | 18.1534 | 18.1100 | +0.0429 | +0.24% | 9:16:40 |
साओ तोमे/प्रिन्सिपिया डोबरा
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/STN | 24.5000 | 24.5000 | 24.5000 | 0.0000 | 0.00% | 9:17:34 | |
| USD/STN | 23.2317 | 23.5000 | 23.2317 | -0.2683 | -1.14% | 9:17:02 |
सुडानीज़ पाउंड
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| SDG/SAR | 0.0063 | 0.0063 | 0.0062 | 0.0000 | 0.00% | 9:17:43 | |
| SAR/SDG | 160.3956 | 160.0316 | 159.9379 | +0.4493 | +0.28% | 9:17:38 | |
| SDG/EGP | 0.0833 | 0.0830 | 0.0828 | +0.0005 | +0.58% | 9:06:27 | |
| EGP/SDG | 12.0912 | 12.0795 | 12.0480 | +0.0191 | +0.16% | 9:06:27 | |
| EUR/SDG | 637.6845 | 637.3138 | 633.0613 | -3.3184 | -0.52% | 9:17:31 | |
| USD/SDG | 605.0000 | 601.5000 | 601.5000 | +0.0000 | +0.00% | 9:17:02 |
सेशेल्स रुपया
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/SCR | 15.8560 | 15.6480 | 14.3510 | +0.5050 | +3.52% | 9:17:30 | |
| GBP/SCR | 18.4387 | 17.2406 | 17.2204 | +0.0187 | +0.11% | 9:17:40 | |
| USD/SCR | 14.5677 | 13.6232 | 13.6112 | +0.0061 | +0.04% | 9:17:02 |
सोमाली शिलिंग
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/SOS | 643.20 | 603.60 | 603.20 | -0.40 | -0.07% | 9:17:31 | |
| USD/SOS | 609.91 | 571.98 | 571.50 | +0.48 | +0.08% | 9:17:02 |
स्वाज़ी लिलंगनी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/SZL | 19.3330 | 19.1330 | 19.0910 | +0.0420 | +0.22% | 9:17:34 | |
| GBP/SZL | 23.1993 | 22.9675 | 22.9572 | -0.0083 | -0.04% | 9:17:40 | |
| USD/SZL | 18.3322 | 18.1429 | 18.1100 | +0.0326 | +0.18% | 9:17:02 |