आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
कॅरीबीयन मुद्रा
एंटीलियन गिल्डर
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 3:15:33 | |
| USD/ANG | 1.8556 | 1.8086 | 1.8018 | +0.0068 | +0.38% | 3:15:37 |
केमैन द्वीप डॉलर
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2232 | 1.2008 | 1.1964 | -0.0045 | -0.37% | 3:15:31 | |
| EUR/KYD | 0.9097 | 0.8897 | 0.8866 | +0.0031 | +0.35% | 3:15:41 |
क्यूबन पेसो
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 25.6520 | 25.6220 | 25.5340 | +0.0880 | +0.34% | 3:15:39 | |
| USD/CUP | 24.1122 | 24.0840 | 23.9981 | +0.0859 | +0.36% | 3:15:41 |
जमैका डॉलर
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 167.660 | 165.860 | 165.420 | +0.440 | +0.27% | 3:15:41 | |
| GBP/JMD | 195.847 | 193.841 | 193.745 | -0.096 | -0.05% | 3:15:22 | |
| CHF/JMD | 173.60 | 172.84 | 170.18 | +1.36 | +0.80% | 3:15:02 | |
| DKK/JMD | 22.45 | 22.23 | 22.14 | +0.02 | +0.10% | 3:15:03 | |
| HUF/JMD | 0.4234 | 0.4209 | 0.4179 | -0.0026 | -0.62% | 3:15:04 | |
| ISK/JMD | 1.1142 | 1.1036 | 1.0992 | +0.0007 | +0.07% | 3:14:07 | |
| NOK/JMD | 14.25 | 14.10 | 14.03 | -0.02 | -0.17% | 3:15:07 | |
| PLN/JMD | 38.37 | 38.22 | 37.90 | -0.21 | -0.55% | 3:14:10 | |
| RUB/JMD | 1.6805 | 1.6625 | 1.6562 | +0.0179 | +1.09% | 1:37:10 | |
| SEK/JMD | 14.31 | 14.20 | 14.14 | -0.03 | -0.22% | 3:14:12 | |
| TRY/JMD | 4.82 | 4.79 | 4.75 | -0.01 | -0.11% | 3:15:12 | |
| USD/JMD | 157.597 | 155.905 | 155.321 | +0.584 | +0.38% | 3:15:24 | |
| CAD/JMD | 114.29 | 113.24 | 112.71 | +0.37 | +0.33% | 3:15:01 | |
| MXN/JMD | 9.0671 | 9.1111 | 8.7280 | -0.1694 | -1.85% | 3:15:06 | |
| AED/JMD | 42.91 | 42.45 | 42.29 | +0.24 | +0.56% | 1:30:01 | |
| ILS/JMD | 41.43 | 41.11 | 40.91 | +0.21 | +0.52% | 2:00:07 | |
| SAR/JMD | 42.01 | 41.56 | 41.41 | +0.23 | +0.56% | 2:41:09 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | 0.00 | 0% | 3:15:01 | |
| BRL/JMD | 29.87 | 29.73 | 29.63 | +0.39 | +1.34% | 18/04 | |
| VES/JMD | 4.34 | 4.30 | 4.28 | +0.02 | +0.42% | 1:40:17 | |
| AUD/JMD | 99.88 | 100.14 | 99.17 | +0.54 | +0.55% | 3:15:36 | |
| NZD/JMD | 92.45 | 91.93 | 91.26 | -0.41 | -0.45% | 3:15:07 | |
| CNY/JMD | 21.76 | 21.54 | 21.46 | +0.10 | +0.47% | 3:14:03 | |
| HKD/JMD | 20.13 | 19.92 | 19.83 | +0.12 | +0.58% | 3:15:04 | |
| INR/JMD | 1.8851 | 1.8659 | 1.8551 | +0.0088 | +0.47% | 3:15:05 | |
| JPY/JMD | 1.0223 | 1.0149 | 1.0043 | +0.0053 | +0.53% | 3:15:05 | |
| PHP/JMD | 2.7380 | 2.7206 | 2.7022 | -0.0093 | -0.34% | 3:14:09 | |
| PKR/JMD | 0.5638 | 0.5577 | 0.5577 | -0.0008 | -0.14% | 1:40:10 | |
| SGD/JMD | 115.50 | 114.40 | 113.93 | +0.15 | +0.14% | 3:15:11 | |
| THB/JMD | 4.2759 | 4.2320 | 4.2093 | +0.0081 | +0.19% | 3:14:13 | |
| TWD/JMD | 4.8447 | 4.8074 | 4.7853 | +0.0026 | +0.05% | 3:15:13 | |
| ZAR/JMD | 8.18 | 8.13 | 8.04 | -0.08 | -0.92% | 3:15:14 |
डोमिनिकन पेसो
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 63.890 | 63.090 | 62.890 | +0.200 | +0.32% | 3:15:41 | |
| GBP/DOP | 74.891 | 74.886 | 74.886 | +0.000 | +0.00% | 3:15:30 | |
| USD/DOP | 60.055 | 59.425 | 59.303 | -0.121 | -0.20% | 3:15:41 |
त्रिनिदाद डॉलर
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.3960 | 7.2460 | 7.2240 | +0.0220 | +0.30% | 3:15:39 | |
| GBP/TTD | 8.6396 | 8.4704 | 8.4644 | -0.0060 | -0.07% | 3:15:35 | |
| USD/TTD | 6.9520 | 6.8110 | 6.7867 | +0.0243 | +0.36% | 3:15:39 |
पूर्वी कॅरीबीयाई डॉलर
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 3:15:27 | |
| CAD/XCD | 1.9703 | 1.9629 | 1.9578 | -0.0046 | -0.24% | 3:15:02 | |
| MXN/XCD | 0.1563 | 0.1583 | 0.1513 | -0.0038 | -2.37% | 3:15:06 | |
| AED/XCD | 0.7398 | 0.7358 | 0.7358 | -0.0000 | -0.01% | 2:29:01 | |
| ILS/XCD | 0.7142 | 0.7126 | 0.7101 | -0.0003 | -0.04% | 2:00:07 | |
| SAR/XCD | 0.7243 | 0.7205 | 0.7204 | -0.0000 | -0.00% | 2:40:11 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.47% | 3:15:01 | |
| BRL/XCD | 0.5189 | 0.5171 | 0.5154 | +0.0026 | +0.50% | 3:13:49 | |
| VES/XCD | 0.0749 | 0.0745 | 0.0745 | -0.0001 | -0.15% | 2:02:14 | |
| AUD/XCD | 1.7351 | 1.7414 | 1.7243 | -0.0048 | -0.28% | 3:15:36 | |
| NZD/XCD | 1.5937 | 1.5956 | 1.5819 | -0.0161 | -1.00% | 3:15:08 | |
| CNY/XCD | 0.3751 | 0.3733 | 0.3731 | -0.0004 | -0.10% | 3:14:03 | |
| HKD/XCD | 0.3470 | 0.3452 | 0.3450 | 0.0000 | 0% | 3:15:04 | |
| SGD/XCD | 1.9911 | 1.9842 | 1.9787 | -0.0085 | -0.43% | 3:15:11 | |
| TWD/XCD | 0.08352 | 0.08333 | 0.08295 | -0.00042 | -0.51% | 3:15:13 | |
| CHF/XCD | 2.9928 | 2.9962 | 2.9610 | +0.0070 | +0.24% | 3:15:02 | |
| DKK/XCD | 0.3870 | 0.3856 | 0.3844 | -0.0018 | -0.47% | 3:15:03 | |
| EUR/XCD | 2.8867 | 2.8766 | 2.8674 | -0.0146 | -0.51% | 3:15:03 | |
| GBP/XCD | 3.3703 | 3.3610 | 3.3489 | -0.0172 | -0.51% | 3:14:05 | |
| NOK/XCD | 0.2456 | 0.2445 | 0.2436 | -0.0018 | -0.73% | 3:15:07 | |
| PLN/XCD | 0.6615 | 0.6631 | 0.6569 | -0.0073 | -1.10% | 3:15:09 | |
| SEK/XCD | 0.2467 | 0.2463 | 0.2450 | -0.0020 | -0.80% | 3:14:12 | |
| TRY/XCD | 0.0831 | 0.0830 | 0.0823 | -0.0006 | -0.67% | 3:15:12 | |
| ZAR/XCD | 0.1410 | 0.1412 | 0.1394 | -0.0021 | -1.48% | 3:15:14 |
बहामा डॉलर
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.8072 | 0.8019 | 0.8013 | +0.0006 | +0.07% | 3:15:23 | |
| GBP/BSD | 1.2553 | 1.2480 | 1.2471 | -0.0009 | -0.07% | 3:15:28 | |
| EUR/BSD | 1.0746 | 1.0676 | 1.0639 | +0.0037 | +0.35% | 3:15:39 | |
| USD/BSD | 1.0101 | 1.0035 | 0.9998 | +0.0037 | +0.37% | 3:15:26 |
बारबेडियन डॉलर
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.2056 | 2.1556 | 2.1482 | +0.0074 | +0.34% | 3:15:33 | |
| GBP/BBD | 2.5764 | 2.5198 | 2.5180 | -0.0018 | -0.07% | 3:15:26 | |
| CHF/BBD | 2.2838 | 2.2464 | 2.2117 | +0.0195 | +0.88% | 3:15:02 | |
| DKK/BBD | 0.2953 | 0.2890 | 0.2878 | +0.0005 | +0.16% | 3:15:03 | |
| NOK/BBD | 0.1874 | 0.1832 | 0.1823 | -0.0001 | -0.06% | 3:14:08 | |
| PLN/BBD | 0.5048 | 0.4967 | 0.4925 | -0.0023 | -0.46% | 3:15:08 | |
| SEK/BBD | 0.1882 | 0.1846 | 0.1837 | -0.0003 | -0.16% | 3:14:11 | |
| TRY/BBD | 0.0634 | 0.0622 | 0.0617 | -0.0000 | -0.03% | 3:15:12 | |
| USD/BBD | 2.0732 | 2.0262 | 2.0186 | +0.0076 | +0.38% | 3:15:39 | |
| CAD/BBD | 1.4799 | 1.4668 | 1.4626 | +0.0133 | +0.92% | 3:15:35 | |
| MXN/BBD | 0.1193 | 0.1184 | 0.1134 | -0.0021 | -1.77% | 3:15:06 | |
| AED/BBD | 0.5645 | 0.5517 | 0.5496 | +0.0035 | +0.64% | 1:30:01 | |
| ILS/BBD | 0.5450 | 0.5343 | 0.5317 | +0.0032 | +0.60% | 2:00:06 | |
| SAR/BBD | 0.5527 | 0.5401 | 0.5381 | +0.0034 | +0.64% | 2:40:10 | |
| ARS/BBD | 0.0023 | 0.0024 | 0.0023 | 0.0000 | 0.00% | 18/04 | |
| BRL/BBD | 0.3891 | 0.3851 | 0.3847 | +0.0043 | +1.14% | 18/04 | |
| VES/BBD | 0.0571 | 0.0558 | 0.0556 | +0.0003 | +0.50% | 1:46:14 | |
| AUD/BBD | 1.3016 | 1.2974 | 1.2847 | +0.0053 | +0.41% | 3:15:42 | |
| NZD/BBD | 1.2162 | 1.1948 | 1.1861 | -0.0044 | -0.37% | 3:15:07 | |
| CNY/BBD | 0.2863 | 0.2799 | 0.2789 | +0.0015 | +0.54% | 3:14:02 | |
| HKD/BBD | 0.2648 | 0.2588 | 0.2577 | +0.0017 | +0.66% | 3:15:03 | |
| SGD/BBD | 1.5194 | 1.4868 | 1.4807 | +0.0032 | +0.22% | 3:15:11 | |
| TWD/BBD | 0.06373 | 0.06248 | 0.06219 | +0.00008 | +0.13% | 3:15:12 | |
| ZAR/BBD | 0.1076 | 0.1056 | 0.1045 | -0.0009 | -0.85% | 3:15:14 |
हैतियन गौरदे
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 142.460 | 141.460 | 141.020 | +0.440 | +0.31% | 3:15:33 | |
| GBP/HTG | 164.968 | 165.268 | 164.613 | +0.206 | +0.12% | 3:15:35 | |
| USD/HTG | 133.910 | 132.970 | 132.472 | +0.498 | +0.38% | 3:15:24 |