ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
55% की छूट पाएं
/निशुल्क साइन अप
 0
🐦 अर्ली बर्ड कम कीमत पर सबसे लोकप्रिय स्टॉक ढूंढता है। InvestingPro पर 55% तक की छूट पाएं ब्लैक फ्राइडे
सेल को क्लेम करें

यूरोपीय मुद्रा

 
इस पेज पर हमारी सभी यूरोपीय मुद्रा जोड़ों की डायरेक्टरी डी गयी है। मुद्रा को प्रत्येक के सामने कोट्स के साथ क्रमानुसार दिया गया है। जब आपको आपकी पसंद का क्रॉस मिल जाता है, उस पर उसके रियल टाइम चार्ट के साथ-साथ बिड/आस्क कोट्स तथा दिन की ट्रेडिंग सीमा प्राप्त करने के लिए क्लिक करें।

अल्बानियाई लेक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/ALL 100.600 98.170 98.100 -0.070 -0.07% 10:26:26
GBP/ALL 120.718 117.758 117.708 -0.040 -0.03% 10:26:19
USD/ALL 95.393 93.024 93.020 +0.002 +0.00% 10:26:22

आइसलैंडिक क्रोना

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
ISK/CHF 0.00640 0.00641 0.00638 0.00000 0.00% 10:26:26
CHF/ISK 156.84 156.70 156.14 +0.84 +0.54% 10:26:03
ISK/CZK 0.1744 0.1743 0.1738 +0.0002 +0.11% 10:26:06
ISK/HUF 2.8268 2.8280 2.8154 +0.0084 +0.30% 10:26:06
HUF/ISK 0.3548 0.3552 0.3536 -0.0010 -0.29% 10:26:04
ISK/RUB 0.7309 0.7332 0.7247 +0.0038 +0.52% 10:26:06
RUB/ISK 1.3711 1.3799 1.3639 -0.0071 -0.52% 10:26:10
EUR/ISK 147.300 145.300 144.450 +0.850 +0.59% 10:26:34
GBP/ISK 175.081 174.793 174.382 +0.138 +0.08% 10:26:34
SEK/ISK 13.3520 12.5210 12.5210 0.0000 0.00% 20/11
NOK/ISK 12.54 12.52 12.46 +0.02 +0.19% 10:26:08
PLN/ISK 33.55 33.58 33.42 -0.05 -0.14% 10:26:09
TRY/ISK 4.01 4.01 4.00 0.01 0% 10:26:13
ISK/CLP 7.0371 7.0596 7.0320 -0.0155 -0.22% 10:26:06
ARS/ISK 0.14 0.14 0.14 0.00 0% 10:26:01
BRL/ISK 23.99 23.97 23.88 +0.09 +0.37% 10:25:56
VES/ISK 3.02 3.01 2.99 0.00 0% 10:26:14
ISK/INR 0.6110 0.6125 0.6105 -0.0012 -0.20% 10:26:06
INR/ISK 1.6403 1.6379 1.6328 +0.0033 +0.20% 10:26:06
ISK/JPY 1.1151 1.1255 1.1141 -0.0149 -1.32% 10:26:06
JPY/ISK 0.8987 0.8975 0.8885 +0.0118 +1.34% 10:26:06
ISK/KRW 10.1319 10.1482 10.1094 -0.0060 -0.06% 10:26:06
ISK/PHP 0.4272 0.4281 0.4265 -0.0015 -0.35% 10:26:06
PHP/ISK 2.3466 2.3447 2.3357 +0.0081 +0.35% 10:26:09
ISK/IDR 115.20 115.71 115.10 -0.36 -0.31% 10:26:06
ISK/PKR 2.0224 2.0185 2.0106 +0.0026 +0.13% 10:26:06
PKR/ISK 0.4982 0.4974 0.4954 -0.0006 -0.13% 10:26:09
ISK/THB 0.2505 0.2518 0.2502 -0.0014 -0.55% 10:26:06
THB/ISK 4.0009 3.9967 3.9720 +0.0227 +0.57% 10:26:12
ISK/LKR 2.1292 2.1125 2.1043 +0.0020 +0.09% 10:26:06
ISK/NPR 0.9883 0.9801 0.9762 -0.0001 -0.01% 10:26:06
CNY/ISK 19.14 19.11 19.03 +0.08 +0.43% 10:25:03
HKD/ISK 17.81 17.78 17.71 +0.06 +0.36% 10:26:04
SGD/ISK 103.17 103.03 102.68 +0.28 +0.27% 10:26:12
TWD/ISK 4.2558 4.2505 4.2300 +0.0143 +0.34% 10:26:13
ISK/XAF 4.4968 4.5125 4.4949 +0.0074 +0.16% 10:26:06
ISK/KES 0.9435 0.9403 0.9349 -0.0033 -0.35% 10:26:06
ISK/XOF 4.4968 4.5125 4.4898 +0.0074 +0.16% 10:26:06
ZAR/ISK 7.64 7.63 7.60 +0.02 +0.32% 10:26:15
ISK/JMD 1.1592 1.1509 1.1464 +0.0004 +0.03% 10:26:06
ISK/LBP 648.29 650.27 647.73 +0.68 +0.10% 10:26:06
ISK/ILS 0.02702 0.02714 0.02697 -0.00018 -0.65% 10:26:17
ILS/ISK 37.12 37.08 36.84 +0.24 +0.66% 10:26:05
AED/ISK 37.74 37.67 37.53 +0.16 +0.42% 10:26:01
SAR/ISK 36.92 36.86 36.72 +0.12 +0.32% 10:26:11
USD/ISK 138.620 138.380 137.840 +0.340 +0.25% 10:26:20
CAD/ISK 99.21 99.04 98.68 +0.38 +0.39% 10:26:02
MXN/ISK 6.8082 6.8173 6.7894 -0.0310 -0.45% 10:26:07
AUD/ISK 90.21 90.11 89.74 +0.44 +0.50% 10:26:31
NZD/ISK 81.33 81.18 80.93 +0.02 +0.02% 10:26:08

आर्मेनियन द्राम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AMD/RUB 21.2872 21.2872 21.2872 0.00 0.00% 20/11
RUB/AMD 3.8675 3.8919 3.8294 -0.0384 -0.99% 10:26:17
EUR/AMD 380.600 380.700 380.600 -0.100 -0.03% 10:26:26
USD/AMD 391.00 389.19 388.50 +0.31 +0.08% 7:28:47

चेक कोरुना

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CZK/HUF 16.2493 16.2467 16.1977 +0.0295 +0.18% 10:26:26
CZK/SEK 0.4584 0.4600 0.4573 -0.0016 -0.35% 10:26:24
SEK/CZK 2.1819 2.1871 2.1740 +0.0074 +0.34% 10:26:30
CZK/PLN 0.1718 0.1719 0.1713 0.0001 0% 10:26:18
PLN/CZK 5.8281 5.8373 5.8170 -0.0082 -0.14% 10:26:28
CZK/RUB 4.2113 4.2103 4.1693 +0.0168 +0.40% 10:26:34
RUB/CZK 0.2385 0.2398 0.2375 -0.0010 -0.40% 10:26:10
DKK/CZK 3.3959 3.3985 3.3892 +0.0044 +0.13% 10:26:38
GBP/CZK 30.4126 30.4459 30.3246 +0.0513 +0.17% 10:26:45
CHF/CZK 27.2450 27.2962 27.1020 +0.1062 +0.39% 10:26:41
EUR/CZK 25.3303 25.3485 25.2785 +0.0312 +0.12% 10:26:21
ISK/CZK 0.1744 0.1743 0.1738 +0.0002 +0.11% 10:26:06
NOK/CZK 2.1810 2.1798 2.1665 +0.0064 +0.29% 10:26:07
TRY/CZK 0.70 0.70 0.69 0.00 0% 10:26:12
CZK/JPY 6.4135 6.4840 6.3947 -0.0728 -1.12% 10:26:28
JPY/CZK 0.1564 0.1564 0.1544 +0.0023 +1.47% 10:25:07
CZK/KRW 58.2435 58.3838 58.0222 -0.1017 -0.17% 10:26:46
CNY/CZK 3.3309 3.3298 3.3082 +0.0183 +0.55% 10:25:02
HKD/CZK 3.0991 3.0972 3.0788 +0.0148 +0.48% 10:25:05
INR/CZK 0.2854 0.2853 0.2838 +0.0010 +0.34% 10:25:07
PHP/CZK 0.4083 0.4085 0.4060 +0.0019 +0.48% 10:25:10
PKR/CZK 0.0867 0.0866 0.0861 0.0000 0% 10:25:10
SGD/CZK 17.95 17.95 17.85 +0.08 +0.43% 10:25:14
THB/CZK 0.6961 0.6961 0.6904 +0.0047 +0.69% 10:26:12
TWD/CZK 0.7404 0.7406 0.7352 +0.0033 +0.46% 10:26:13
CZK/ILS 0.1553 0.1562 0.1549 -0.0012 -0.79% 10:26:17
ILS/CZK 6.4582 6.4578 6.4031 +0.0495 +0.77% 10:26:05
AED/CZK 6.5565 6.5637 6.5236 +0.0305 +0.47% 10:26:32
SAR/CZK 6.4236 6.4206 6.3823 +0.0289 +0.45% 10:26:11
CZK/USD 0.0416 0.0417 0.0415 -0.0001 -0.24% 10:26:24
USD/CZK 24.1197 24.1069 23.9590 +0.0852 +0.36% 10:26:43
CAD/CZK 17.26 17.25 17.15 +0.09 +0.50% 10:26:02
MXN/CZK 1.1845 1.1856 1.1803 -0.0040 -0.34% 10:26:07
NZD/CZK 14.1229 14.1380 14.0690 +0.0251 +0.18% 10:26:38
AUD/CZK 15.6765 15.6910 15.5970 +0.0703 +0.45% 10:26:41
ARS/CZK 0.0240 0.0240 0.0239 +0.0001 +0.42% 10:26:35
BRL/CZK 4.18 4.18 4.15 +0.03 +0.60% 10:25:59
VES/CZK 0.5249 0.5240 0.5200 +0.0006 +0.11% 10:26:14
ZAR/CZK 1.3292 1.3282 1.3205 +0.0048 +0.37% 10:26:15

जॉर्जियन लारी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
GEL/RUB 36.8993 36.9856 36.4566 +0.3577 +0.98% 10:26:17
GEL/EUR 0.3504 0.3471 0.3454 +0.0016 +0.45% 10:26:17
EUR/GEL 2.9109 2.8952 2.8811 -0.0129 -0.45% 10:26:17
GEL/TRY 12.7313 12.7315 12.5367 +0.1722 +1.38% 10:26:28
GBP/GEL 3.4738 3.4699 3.4235 -0.0197 -0.58% 15/11
USD/GEL 2.7670 2.7430 2.7130 +0.0240 +0.88% 10:26:30

टर्किश लीरा

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
TRY/JPY 4.4660 4.5115 4.4515 -0.0460 -1.02% 10:26:43
JPY/TRY 22.39630 22.40815 22.16895 +0.23630 +1.07% 10:26:44
TRY/CNY 0.2097 0.2106 0.2095 -0.0004 -0.17% 10:25:15
CNY/TRY 4.7697 4.7729 4.7478 +0.0089 +0.19% 10:26:03
TRY/HKD 0.2254 0.2263 0.2252 -0.0003 -0.11% 10:26:13
HKD/TRY 4.4378 4.4407 4.4181 +0.0051 +0.11% 10:26:04
TRY/IDR 461.37 463.73 460.89 -0.38 -0.08% 10:26:13
TRY/INR 2.45 2.46 2.44 -0.00 -0.02% 10:25:15
INR/TRY 0.40869 0.40904 0.40726 -0.00016 -0.04% 10:25:07
TRY/KRW 40.58 40.64 40.48 +0.07 +0.17% 10:26:13
TRY/LKR 8.53 8.47 8.43 +0.03 +0.33% 10:26:13
TRY/MYR 0.1294 0.1299 0.1291 -0.0003 -0.26% 10:26:13
TRY/NPR 3.96 3.93 3.91 0.01 0% 10:26:13
TRY/PHP 1.71 1.71 1.71 -0.00 -0.05% 10:26:13
PHP/TRY 0.58471 0.58561 0.58331 +0.00066 +0.11% 10:26:09
TRY/PKR 8.10 8.09 8.05 +0.03 +0.36% 10:26:13
TRY/SGD 0.0389 0.0390 0.0389 -0.0000 -0.02% 10:26:13
SGD/TRY 25.7070 25.7380 25.6148 +0.0084 +0.03% 10:26:12
TRY/THB 1.00 1.01 1.00 -0.00 -0.32% 10:26:13
THB/TRY 0.9969 0.9981 0.9916 +0.0033 +0.33% 10:26:12
TRY/TWD 0.94 0.95 0.94 -0.00 -0.08% 10:26:13
TWD/TRY 1.0604 1.0620 1.0552 +0.0011 +0.11% 10:26:14
TRY/AZN 0.0496 0.0496 0.0492 0.0001 0.00% 10:26:33
AZN/TRY 20.3779 20.3316 20.1649 +0.1160 +0.57% 10:26:33
TRY/KZT 14.335 14.415 14.311 -0.065 -0.45% 10:26:29
KZT/TRY 0.06980 0.06988 0.06938 +0.00041 +0.59% 10:26:34
TRY/CHF 0.0256 0.0257 0.0255 -0.0001 -0.39% 10:26:17
CHF/TRY 39.0810 39.1904 38.9697 +0.1043 +0.27% 10:26:28
TRY/CZK 0.70 0.70 0.69 0.00 0% 10:26:12
TRY/DKK 0.2053 0.2056 0.2049 +0.0005 +0.24% 10:26:13
DKK/TRY 4.8713 4.8809 4.8637 -0.0115 -0.24% 10:26:04
TRY/EUR 0.0275 0.0276 0.0275 0.0001 0% 10:25:15
EUR/TRY 36.3321 36.5084 36.3054 -0.0503 -0.14% 10:26:38
TRY/GBP 0.0229 0.0230 0.0229 0.0000 0% 10:25:15
GBP/TRY 43.6233 43.8086 43.5836 +0.0216 +0.05% 10:26:43
TRY/HUF 11.32 11.34 11.25 +0.06 +0.56% 10:26:13
TRY/ISK 4.01 4.01 4.00 0.01 0% 10:26:13
TRY/NOK 0.3204 0.3213 0.3196 +0.0002 +0.05% 10:26:13
NOK/TRY 3.1237 3.1285 3.1123 -0.0017 -0.05% 10:26:08
TRY/PLN 0.1197 0.1200 0.1190 +0.0005 +0.39% 10:26:13
PLN/TRY 8.3591 8.4006 8.3362 -0.0316 -0.38% 10:26:10
TRY/RON 0.1370 0.1372 0.1367 +0.0003 +0.23% 10:26:13
TRY/RUB 2.9277 2.9393 2.8994 +0.0222 +0.76% 10:25:16
RUB/TRY 0.34164 0.34489 0.34022 -0.00257 -0.75% 10:26:10
TRY/SEK 0.3196 0.3202 0.3185 +0.0010 +0.31% 10:26:13
SEK/TRY 3.1320 3.1400 3.1227 -0.0098 -0.31% 10:26:11
TRY/UAH 1.1950 1.2002 1.1940 +0.0024 +0.20% 10:26:34
SDR/TRY 45.1698 45.3769 45.1432 -0.1263 -0.28% 10:26:17
GEL/TRY 12.7313 12.7315 12.5367 +0.1722 +1.38% 10:26:28
BGN/TRY 18.5782 18.6151 18.5387 +0.0092 +0.05% 10:26:31
TRY/ZAR 0.5254 0.5268 0.5249 -0.0003 -0.06% 10:26:17
ZAR/TRY 1.9036 1.9050 1.8970 +0.0003 +0.02% 10:26:15
TRY/EGP 1.4409 1.4463 1.4390 +0.0011 +0.08% 10:25:15
TRY/KES 3.78 3.77 3.74 -0.00 -0.12% 10:26:13
TRY/MAD 0.2988 0.2908 0.2893 +0.0009 +0.31% 10:26:13
TRY/NAD 0.5319 0.5279 0.5251 +0.0034 +0.65% 10:26:13
TRY/XAF 18.01 18.09 18.00 +0.07 +0.40% 10:26:13
TRY/XOF 18.01 18.09 17.96 +0.07 +0.40% 10:26:13
TRY/AED 0.1064 0.1068 0.1063 -0.0001 -0.11% 10:26:12
AED/TRY 9.4053 9.4100 9.3622 +0.0271 +0.29% 10:26:32
TRY/BHD 0.0110 0.0110 0.0109 -0.0000 -0.16% 10:25:15
TRY/ILS 0.1082 0.1088 0.1080 -0.0005 -0.41% 10:26:13
ILS/TRY 9.2494 9.2593 9.1912 +0.0390 +0.42% 10:26:06
TRY/JOD 0.0206 0.0206 0.0205 -0.0000 -0.17% 10:26:13
TRY/LBP 2,596.38 2,606.84 2,593.43 +8.75 +0.34% 10:26:13
TRY/OMR 0.0112 0.0112 0.0111 -0.0000 -0.17% 10:26:13
TRY/QAR 0.1098 0.1061 0.1056 +0.0003 +0.32% 10:26:13
TRY/SAR 0.1088 0.1092 0.1086 -0.0001 -0.10% 10:26:13
SAR/TRY 9.1998 9.2060 9.1586 +0.0095 +0.10% 10:26:11
KWD/TRY 112.2993 112.3667 111.8179 +0.1031 +0.09% 10:26:17
TRY/ARS 29.0362 29.1636 29.0135 -0.0029 -0.01% 10:25:15
ARS/TRY 0.0344 0.0345 0.0343 0.0000 0% 10:26:01
TRY/BRL 0.1672 0.1679 0.1670 -0.0002 -0.11% 10:25:15
BRL/TRY 5.9835 5.9873 5.9563 +0.0168 +0.28% 10:25:58
TRY/CLP 28.18 28.30 28.16 0.00 0% 10:26:12
TRY/VES 1.33 1.34 1.33 0.00 0% 10:26:13
VES/TRY 0.7517 0.7519 0.7475 -0.0018 -0.24% 10:26:14
TRY/AUD 0.0445 0.0446 0.0444 -0.0001 -0.12% 10:26:12
AUD/TRY 22.4997 22.5175 22.4091 +0.0951 +0.42% 10:26:33
TRY/NZD 0.0494 0.0495 0.0493 +0.0001 +0.21% 10:25:15
NZD/TRY 20.2665 20.2997 20.2079 -0.0407 -0.20% 10:25:10
TRY/BBD 0.0599 0.0588 0.0585 +0.0002 +0.33% 10:25:15
TRY/JMD 4.64 4.61 4.59 +0.01 +0.26% 10:26:13
TRY/XCD 0.0787 0.0786 0.0782 -0.0001 -0.12% 10:26:13
TRY/CAD 0.0405 0.0406 0.0404 -0.0001 -0.13% 10:26:12
CAD/TRY 24.7199 24.7414 24.6163 +0.0845 +0.34% 10:26:02
TRY/MXN 0.5896 0.5905 0.5872 +0.0040 +0.69% 10:26:13
MXN/TRY 1.6964 1.7031 1.6935 -0.0117 -0.69% 10:26:07
TRY/USD 0.0290 0.0291 0.0289 -0.0000 -0.16% 10:25:16
USD/TRY 34.5383 34.5634 34.3840 +0.0936 +0.27% 10:26:43
TRY/PAB 0.0297 0.0291 0.0290 0.0001 0% 10:26:13

डेनिश क्रोन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
DKK/HUF 55.110 55.156 54.914 +0.171 +0.31% 10:26:38
DKK/CZK 3.3959 3.3985 3.3892 +0.0044 +0.13% 10:26:38
DKK/PLN 0.5828 0.5839 0.5808 +0.0020 +0.34% 10:26:47
PLN/DKK 1.7163 1.7217 1.7136 -0.0047 -0.27% 10:26:24
DKK/SEK 1.5557 1.5595 1.5533 -0.0033 -0.21% 10:26:45
SEK/DKK 0.6430 0.6438 0.6412 +0.0014 +0.22% 10:26:31
DKK/BGN 0.2632 0.2622 0.2622 +0.0000 +0.00% 10:26:30
DKK/CHF 12.4659 12.5007 12.4486 -0.0328 -0.26% 10:26:30
CHF/DKK 8.0235 8.0336 7.9658 +0.0210 +0.26% 10:26:41
DKK/NOK 1.5598 1.5651 1.5583 -0.0037 -0.24% 10:26:32
NOK/DKK 0.6413 0.6418 0.6389 +0.0016 +0.25% 10:26:45
DKK/UAH 5.8748 5.8351 5.8344 -0.0006 -0.01% 10:26:32
UAH/DKK 0.1726 0.1714 0.1711 +0.0003 +0.18% 10:26:22
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 10:26:03
EUR/DKK 7.4594 7.4623 7.4581 -0.0005 -0.01% 10:26:43
DKK/GBP 0.1116 0.1118 0.1116 -0.0001 -0.08% 10:25:04
GBP/DKK 8.9578 8.9600 8.9432 +0.0033 +0.04% 10:26:41
DKK/RON 0.6674 0.6675 0.6669 -0.0000 -0.00% 10:26:04
DKK/RUB 14.2590 14.3065 14.1358 +0.0730 +0.51% 10:26:04
RUB/DKK 0.0701 0.0707 0.0699 -0.0003 -0.46% 10:26:10
DKK/TRY 4.8713 4.8809 4.8637 -0.0115 -0.24% 10:26:04
TRY/DKK 0.2053 0.2056 0.2049 +0.0005 +0.24% 10:26:13
DKK/JPY 21.7530 21.9713 21.7302 -0.2178 -0.99% 10:26:39
JPY/DKK 0.04598 0.04602 0.04551 +0.00050 +1.10% 10:26:28
DKK/SGD 0.1895 0.1899 0.1893 -0.0003 -0.16% 10:26:41
SGD/DKK 5.2776 5.2819 5.2638 +0.0089 +0.17% 10:26:15
DKK/THB 4.8843 4.9100 4.8819 -0.0192 -0.39% 10:26:28
THB/DKK 0.2047 0.2049 0.2036 +0.0012 +0.58% 10:26:12
DKK/CNY 1.0214 1.0247 1.0206 -0.0027 -0.26% 10:26:32
CNY/DKK 0.9793 0.9798 0.9759 +0.0026 +0.27% 10:26:24
DKK/HKD 1.0976 1.1013 1.0971 -0.0026 -0.24% 10:26:32
HKD/DKK 0.9111 0.9115 0.9081 +0.0021 +0.23% 10:26:35
DKK/INR 11.9190 11.9481 11.9096 -0.0042 -0.04% 10:26:32
INR/DKK 0.08393 0.08397 0.08369 +0.00019 +0.23% 10:25:07
DKK/MYR 0.6299 0.6328 0.6294 -0.0022 -0.35% 10:26:32
MYR/DKK 1.5893 1.5892 1.5802 +0.0054 +0.34% 10:26:35
DKK/PHP 8.3338 8.3524 8.3188 -0.0119 -0.14% 10:26:32
PHP/DKK 0.1201 0.1202 0.1197 +0.0004 +0.37% 10:25:10
DKK/TWD 4.5954 4.6116 4.5891 -0.0047 -0.10% 10:26:32
TWD/DKK 0.2177 0.2179 0.2168 +0.0008 +0.36% 10:25:16
DKK/IDR 2,247.27 2,257.16 2,245.33 -7.16 -0.32% 10:26:03
DKK/KRW 197.62 197.96 197.17 -0.15 -0.08% 10:25:04
DKK/LKR 41.53 41.20 41.05 +0.03 +0.07% 10:25:04
DKK/NPR 19.28 19.12 19.04 -0.00 -0.02% 10:25:04
DKK/PKR 39.44 39.37 39.22 +0.04 +0.10% 10:25:04
DKK/ZAR 2.5594 2.5682 2.5578 -0.0016 -0.06% 10:26:28
ZAR/DKK 0.3909 0.3910 0.3894 +0.0003 +0.08% 10:26:32
DKK/EGP 7.0163 7.0415 7.0075 -0.0121 -0.17% 10:26:03
DKK/KES 18.40 18.34 18.24 -0.06 -0.35% 10:26:04
DKK/MAD 1.4556 1.4148 1.4094 +0.0011 +0.08% 10:26:04
DKK/NAD 2.5909 2.5687 2.5589 +0.0105 +0.41% 10:26:04
DKK/XAF 87.72 88.01 87.68 +0.14 +0.16% 10:26:04
DKK/AED 0.5182 0.5196 0.5179 -0.0010 -0.19% 10:26:24
AED/DKK 1.9308 1.9314 1.9239 +0.0047 +0.25% 10:26:32
DKK/BHD 0.05356 0.05334 0.05313 -0.00018 -0.34% 10:26:03
DKK/ILS 0.5270 0.5296 0.5262 -0.0034 -0.64% 10:26:03
ILS/DKK 1.8988 1.9004 1.8884 +0.0124 +0.66% 10:26:05
DKK/JOD 0.1004 0.1003 0.1000 -0.0004 -0.40% 10:26:04
DKK/LBP 12,646.61 12,683.30 12,634.94 +12.80 +0.10% 10:26:04
DKK/OMR 0.05450 0.05448 0.05427 -0.00014 -0.26% 10:26:04
DKK/QAR 0.5348 0.5164 0.5145 +0.0004 +0.08% 10:26:04
DKK/SAR 0.5302 0.5312 0.5292 -0.0018 -0.34% 10:26:04
SAR/DKK 1.8887 1.8895 1.8824 +0.0064 +0.34% 10:26:11
DKK/COP 629.221 622.561 622.500 -0.043 -0.01% 10:26:32
DKK/ARS 141.4126 141.8908 141.3512 -0.3679 -0.26% 10:26:03
ARS/DKK 0.0071 0.0071 0.0070 0.0000 0.00% 10:26:31
DKK/BRL 0.8142 0.8169 0.8137 -0.0029 -0.36% 10:26:03
BRL/DKK 1.2233 1.2263 1.2210 -0.0038 -0.31% 10:26:30
DKK/CLP 137.28 137.69 137.17 -0.31 -0.22% 10:26:03
DKK/VES 6.4813 6.5195 6.4790 +0.0004 +0.01% 10:26:04
VES/DKK 0.1543 0.1543 0.1534 -0.0000 -0.01% 10:26:14
DKK/MXN 2.8724 2.8733 2.8617 +0.0059 +0.21% 10:26:32
MXN/DKK 0.3483 0.3495 0.3480 -0.0007 -0.20% 10:26:33
DKK/CAD 0.1971 0.1977 0.1970 -0.0008 -0.40% 10:26:03
CAD/DKK 5.0753 5.0778 5.0589 +0.0125 +0.25% 10:26:39
DKK/USD 0.1410 0.1415 0.1410 -0.0005 -0.36% 10:26:04
USD/DKK 7.0935 7.0942 7.0668 +0.0174 +0.25% 10:26:49
DKK/AUD 0.2165 0.2172 0.2165 -0.0008 -0.37% 10:26:03
AUD/DKK 4.6181 4.6197 4.6009 +0.0154 +0.33% 10:26:28
DKK/NZD 0.2404 0.2410 0.2403 -0.0001 -0.04% 10:26:04
NZD/DKK 4.1609 4.1619 4.1495 +0.0024 +0.06% 10:26:38
DKK/BBD 0.2916 0.2859 0.2849 +0.0002 +0.09% 10:25:04
DKK/JMD 22.61 22.45 22.36 0.00 0% 10:25:04
DKK/XCD 0.3831 0.3824 0.3810 -0.0014 -0.37% 10:25:05
DKK/PAB 0.1445 0.1416 0.1411 +0.0002 +0.15% 10:26:04

नॉर्वेजियन क्रोन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
NOK/JPY 13.9490 14.0979 13.9260 -0.1058 -0.75% 10:26:38
JPY/NOK 0.07189 0.07181 0.07114 +0.00050 +0.70% 10:26:30
NOK/INR 7.6427 7.6613 7.6220 +0.0149 +0.20% 10:26:20
INR/NOK 0.1310 0.1312 0.1306 0.0001 0% 10:25:07
NOK/CNY 0.6548 0.6558 0.6540 -0.0017 -0.26% 10:25:09
CNY/NOK 1.5284 1.5291 1.5248 +0.0039 +0.26% 10:25:03
NOK/IDR 1,441.05 1,444.24 1,437.24 -1.95 -0.14% 10:26:08
NOK/KRW 126.74 126.84 126.25 +0.15 +0.12% 10:26:08
NOK/LKR 26.63 26.39 26.29 +0.08 +0.30% 10:26:08
NOK/MYR 0.4040 0.4050 0.4032 -0.0013 -0.31% 10:26:08
NOK/HKD 0.7038 0.7053 0.7030 -0.0013 -0.18% 10:25:09
HKD/NOK 1.4221 1.4225 1.4179 +0.0026 +0.18% 10:25:05
NOK/NPR 12.36 12.24 12.20 +0.02 +0.17% 10:26:08
NOK/PHP 5.3440 5.3462 5.3271 -0.0090 -0.17% 10:26:08
PHP/NOK 0.1873 0.1877 0.1870 +0.0003 +0.17% 10:26:09
NOK/PKR 25.30 25.21 25.12 +0.08 +0.34% 10:26:08
NOK/SGD 0.1215 0.1216 0.1213 -0.0001 -0.11% 10:26:08
SGD/NOK 8.2367 8.2461 8.2224 +0.0072 +0.09% 10:26:12
NOK/THB 3.1340 3.1434 3.1275 -0.0123 -0.39% 10:26:08
THB/NOK 0.3194 0.3197 0.3181 +0.0012 +0.39% 10:26:12
NOK/TWD 2.9470 2.9509 2.9344 -0.0047 -0.16% 10:26:08
TWD/NOK 0.3398 0.3408 0.3389 +0.0005 +0.16% 10:26:14
NOK/DKK 0.6413 0.6418 0.6389 +0.0016 +0.25% 10:26:45
DKK/NOK 1.5598 1.5651 1.5583 -0.0037 -0.24% 10:26:32
NOK/SEK 0.9984 0.9982 0.9952 +0.0006 +0.06% 10:26:41
SEK/NOK 1.0038 1.0048 1.0017 -0.0002 -0.02% 10:26:31
NOK/CHF 0.0800 0.0801 0.0798 +0.0001 +0.19% 10:26:32
CHF/NOK 12.5145 12.7139 12.4456 +0.0009 +0.01% 10:26:41
NOK/CZK 2.1810 2.1798 2.1665 +0.0064 +0.29% 10:26:07
NOK/EUR 0.0860 0.0860 0.0857 +0.0002 +0.18% 10:25:09
EUR/NOK 11.6395 11.6825 11.6225 -0.0258 -0.22% 10:26:48
NOK/GBP 0.07160 0.07171 0.07139 +0.00009 +0.12% 10:25:09
GBP/NOK 13.9685 14.0186 13.9416 -0.0281 -0.20% 10:26:43
NOK/HUF 35.36 35.37 35.10 +0.17 +0.48% 10:26:08
NOK/ISK 12.54 12.52 12.46 +0.02 +0.19% 10:26:08
NOK/PLN 0.3739 0.3742 0.3714 +0.0012 +0.33% 10:26:08
PLN/NOK 2.6783 2.6928 2.6724 -0.0087 -0.32% 10:26:10
NOK/RON 0.4280 0.4282 0.4262 +0.0008 +0.18% 10:26:08
NOK/RUB 9.1435 9.1752 9.0369 +0.0634 +0.70% 10:26:08
RUB/NOK 0.1095 0.1107 0.1090 -0.0008 -0.69% 10:26:10
NOK/TRY 3.1237 3.1285 3.1123 -0.0017 -0.05% 10:26:08
TRY/NOK 0.3204 0.3213 0.3196 +0.0002 +0.05% 10:26:13
NOK/AED 0.3322 0.3329 0.3318 -0.0006 -0.17% 10:26:07
AED/NOK 3.0129 3.0144 3.0036 +0.0050 +0.16% 10:26:32
NOK/BHD 0.03434 0.03415 0.03405 -0.00005 -0.15% 10:26:07
NOK/ILS 0.3379 0.3389 0.3372 -0.0016 -0.47% 10:26:08
ILS/NOK 2.9636 2.9655 2.9504 +0.0141 +0.48% 10:26:05
NOK/JOD 0.06437 0.06426 0.06405 -0.00011 -0.17% 10:26:08
NOK/LBP 8,109.56 8,122.73 8,095.48 +22.99 +0.28% 10:26:08
NOK/OMR 0.03495 0.03489 0.03478 -0.00006 -0.17% 10:26:08
NOK/QAR 0.3429 0.3307 0.3289 +0.0009 +0.27% 10:26:08
NOK/SAR 0.3400 0.3402 0.3391 -0.0005 -0.16% 10:26:08
SAR/NOK 2.9477 2.9489 2.9393 +0.0046 +0.16% 10:26:11
NOK/ARS 90.6799 90.8734 90.5650 -0.0700 -0.08% 10:26:07
ARS/NOK 0.0111 0.0111 0.0109 0.0001 0.00% 10:26:30
NOK/BRL 0.5221 0.5231 0.5214 -0.0009 -0.17% 10:26:07
BRL/NOK 1.9169 1.9180 1.9110 +0.0031 +0.16% 10:26:30
NOK/CLP 88.03 88.18 87.89 -0.04 -0.04% 10:26:07
NOK/VES 4.16 4.17 4.15 0.00 0% 10:26:08
VES/NOK 0.2409 0.2408 0.2397 -0.0005 -0.19% 10:26:14
NOK/AUD 0.1388 0.1390 0.1387 -0.0002 -0.18% 10:26:07
AUD/NOK 7.2029 7.2119 7.1845 +0.0063 +0.09% 10:26:39
NOK/NZD 0.1541 0.1544 0.1537 +0.0003 +0.18% 10:26:08
NZD/NOK 6.4929 6.5087 6.4775 -0.0100 -0.15% 10:26:09
NOK/BBD 0.1870 0.1831 0.1824 +0.0005 +0.26% 10:25:09
NOK/JMD 14.50 14.38 14.32 +0.03 +0.20% 10:25:09
NOK/XCD 0.2457 0.2449 0.2441 -0.0004 -0.17% 10:25:09
NOK/CAD 0.1264 0.1265 0.1262 -0.0003 -0.22% 10:26:07
CAD/NOK 7.9154 7.9265 7.8947 +0.0002 +0.00% 10:26:45
NOK/MXN 1.8416 1.8422 1.8325 +0.0116 +0.64% 10:26:08
MXN/NOK 0.5435 0.5457 0.5428 -0.0034 -0.63% 10:26:07
NOK/USD 0.0905 0.0906 0.0903 -0.0002 -0.23% 10:26:08
USD/NOK 11.0696 11.0719 11.0318 +0.0178 +0.16% 10:26:49
NOK/EGP 4.4992 4.5157 4.4908 +0.0004 +0.01% 10:26:07
NOK/KES 11.80 11.74 11.66 -0.02 -0.19% 10:26:08
NOK/MAD 0.9334 0.9061 0.9031 +0.0024 +0.26% 10:26:08
NOK/NAD 1.6614 1.6450 1.6363 +0.0097 +0.59% 10:26:08
NOK/XAF 56.25 56.37 56.16 +0.19 +0.34% 10:26:08
NOK/XOF 56.25 56.37 55.97 +0.19 +0.34% 10:26:08
NOK/ZAR 1.6417 1.6455 1.6365 -0.0012 -0.07% 10:26:08
ZAR/NOK 0.6096 0.6111 0.6077 -0.0013 -0.21% 10:26:16
NOK/PAB 0.0927 0.0907 0.0904 +0.0002 +0.27% 10:26:08

पोलिश ज़्लॉटी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PLN/JPY 37.3330 37.8075 37.2460 -0.4755 -1.26% 10:26:38
JPY/PLN 2.67960 2.68560 2.64490 +0.03540 +1.34% 10:26:33
PLN/CNY 1.7525 1.7633 1.7492 -0.0102 -0.58% 10:25:10
CNY/PLN 0.5710 0.5717 0.5671 +0.0033 +0.58% 10:25:03
PLN/HKD 1.8834 1.8954 1.8806 -0.0095 -0.50% 10:25:10
HKD/PLN 0.5310 0.5318 0.5276 +0.0027 +0.51% 10:26:35
PLN/IDR 3,856.34 3,884.08 3,849.41 -17.75 -0.46% 10:26:09
PLN/INR 20.45 20.56 20.41 -0.07 -0.37% 10:25:10
PLN/KRW 339.15 340.50 337.95 -0.71 -0.21% 10:25:11
PLN/LKR 71.27 70.92 70.36 -0.04 -0.05% 10:26:10
PLN/MYR 1.0812 1.0888 1.0785 -0.0069 -0.64% 10:26:10
PLN/NPR 33.08 32.90 32.64 -0.05 -0.15% 10:26:10
PLN/PHP 14.30 14.37 14.26 -0.07 -0.49% 10:26:10
PLN/PKR 67.70 67.76 67.23 -0.01 -0.02% 10:26:10
PLN/SGD 0.3253 0.3269 0.3245 -0.0014 -0.42% 10:26:10
SGD/PLN 3.0759 3.0812 3.0597 +0.0135 +0.44% 10:26:17
PLN/THB 8.39 8.45 8.37 -0.06 -0.71% 10:26:10
PLN/TWD 7.89 7.94 7.86 -0.04 -0.47% 10:26:10
TWD/PLN 0.1269 0.1271 0.1260 +0.0006 +0.49% 10:26:14
PLN/CZK 5.8281 5.8373 5.8170 -0.0082 -0.14% 10:26:28
CZK/PLN 0.1718 0.1719 0.1713 0.0001 0% 10:26:18
PLN/HUF 94.564 94.688 94.402 +0.037 +0.04% 10:26:39
PLN/DKK 1.7163 1.7217 1.7136 -0.0047 -0.27% 10:26:24
DKK/PLN 0.5828 0.5839 0.5808 +0.0020 +0.34% 10:26:47
PLN/CHF 0.2139 0.2150 0.2134 -0.0015 -0.70% 10:26:09
CHF/PLN 4.6765 4.6880 4.6474 +0.0291 +0.63% 10:26:47
PLN/EUR 0.2301 0.2308 0.2297 -0.0004 -0.17% 10:25:10
EUR/PLN 4.3471 4.3555 4.3323 +0.0141 +0.33% 10:26:41
PLN/GBP 0.1916 0.1924 0.1914 -0.0004 -0.21% 10:25:10
GBP/PLN 5.2195 5.2278 5.1964 +0.0206 +0.40% 10:26:47
PLN/ISK 33.55 33.58 33.42 -0.05 -0.14% 10:26:09
PLN/NOK 2.6783 2.6928 2.6724 -0.0087 -0.32% 10:26:10
NOK/PLN 0.3739 0.3742 0.3714 +0.0012 +0.33% 10:26:08
PLN/RON 1.1452 1.1487 1.1433 -0.0016 -0.14% 10:26:10
PLN/RUB 24.47 24.54 24.31 +0.09 +0.37% 10:26:10
RUB/PLN 0.04089 0.04113 0.04076 -0.00015 -0.37% 10:26:10
PLN/SEK 2.6714 2.6829 2.6627 -0.0017 -0.06% 10:26:10
SEK/PLN 0.3747 0.3758 0.3724 +0.0023 +0.62% 10:26:47
PLN/TRY 8.3591 8.4006 8.3362 -0.0316 -0.38% 10:26:10
TRY/PLN 0.1197 0.1200 0.1190 +0.0005 +0.39% 10:26:13
PLN/UAH 9.9926 10.0501 9.9714 -0.0174 -0.17% 10:26:23
UAH/PLN 0.1008 0.1003 0.0995 +0.0002 +0.16% 10:26:23
PLN/BGN 4.5009 4.5145 4.4908 -0.0073 -0.16% 10:26:28
PLN/AED 0.8890 0.8945 0.8875 -0.0044 -0.49% 10:26:09
AED/PLN 1.1252 1.1270 1.1179 +0.0064 +0.57% 10:26:32
PLN/BHD 0.0919 0.0918 0.0911 -0.0004 -0.48% 10:26:09
PLN/ILS 0.9044 0.9114 0.9019 -0.0070 -0.77% 10:26:09
ILS/PLN 1.1071 1.1087 1.0972 +0.0085 +0.77% 10:26:05
PLN/JOD 0.1723 0.1727 0.1713 -0.0009 -0.50% 10:26:10
PLN/LBP 21,701.70 21,829.35 21,657.93 -8.71 -0.04% 10:26:10
PLN/OMR 0.0935 0.0938 0.0930 -0.0005 -0.50% 10:26:10
PLN/QAR 0.9177 0.8888 0.8819 -0.0005 -0.06% 10:26:10
PLN/SAR 0.9098 0.9143 0.9072 -0.0044 -0.48% 10:26:10
SAR/PLN 1.1012 1.1023 1.0937 +0.0053 +0.48% 10:26:11
PLN/ARS 242.6653 244.2131 242.3057 -0.9757 -0.40% 10:26:09
ARS/PLN 0.0041 0.0041 0.0041 0.0000 0% 10:26:01
PLN/BRL 1.3971 1.4059 1.3949 -0.0070 -0.50% 10:26:09
BRL/PLN 0.7159 0.7171 0.7113 +0.0040 +0.56% 10:25:58
PLN/CLP 235.57 236.99 235.13 -0.86 -0.36% 10:26:09
PLN/VES 11.12 11.22 11.12 -0.01 -0.13% 10:26:10
VES/PLN 0.0900 0.0900 0.0892 +0.0002 +0.18% 10:26:14
PLN/AUD 0.3716 0.3738 0.3711 -0.0019 -0.51% 10:26:09
AUD/PLN 2.6920 2.6949 2.6728 +0.0186 +0.70% 10:26:47
PLN/NZD 0.4125 0.4147 0.4119 -0.0007 -0.18% 10:26:10
NZD/PLN 2.4255 2.4281 2.4112 +0.0102 +0.42% 10:26:47
PLN/BBD 0.5005 0.4921 0.4883 -0.0003 -0.06% 10:25:10
PLN/JMD 38.81 38.64 38.33 -0.04 -0.11% 10:26:10
PLN/XCD 0.6574 0.6582 0.6530 -0.0033 -0.50% 10:25:11
PLN/CAD 0.3382 0.3401 0.3376 -0.0018 -0.53% 10:26:09
CAD/PLN 2.9578 2.9632 2.9402 +0.0176 +0.60% 10:26:47
PLN/MXN 4.9284 4.9429 4.9139 +0.0152 +0.31% 10:26:10
MXN/PLN 0.2030 0.2035 0.2023 -0.0006 -0.31% 10:26:07
PLN/USD 0.2421 0.2435 0.2416 -0.0012 -0.50% 10:26:10
USD/PLN 4.1351 4.1395 4.1061 +0.0238 +0.58% 10:26:49
PLN/EGP 12.0401 12.1101 12.0260 -0.0379 -0.31% 10:26:09
PLN/KES 31.58 31.56 31.29 -0.15 -0.49% 10:26:10
PLN/MAD 2.4977 2.4350 2.4159 -0.0015 -0.06% 10:26:10
PLN/NAD 4.4460 4.4210 4.3862 +0.0118 +0.27% 10:26:10
PLN/XAF 150.53 151.48 150.29 +0.03 +0.02% 10:26:10
PLN/XOF 150.53 151.48 150.29 +0.03 +0.02% 10:26:10
PLN/ZAR 4.3933 4.4157 4.3874 -0.0174 -0.39% 10:26:10
ZAR/PLN 0.2279 0.2279 0.2265 +0.0010 +0.42% 10:26:15
PLN/PAB 0.2479 0.2437 0.2418 -0.0001 -0.05% 10:26:10

बुल्गारियन लेव

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BGN/RUB 48.6484 48.6509 48.6484 -0.0025 -0.01% 9:56:47
RUB/BGN 1.8439 1.8549 1.8394 0.0000 0.00% 10:26:33
BGN/TRY 18.5782 18.6151 18.5387 +0.0092 +0.05% 10:26:31
CHF/BGN 2.0079 2.0890 2.0890 +0.0000 +0.00% 20/11
DKK/BGN 0.2632 0.2622 0.2622 +0.0000 +0.00% 10:26:30
EUR/BGN 1.9634 1.9559 1.9558 0.0000 0.00% 10:26:19
GBP/BGN 2.3587 2.3496 2.3456 +0.0027 +0.12% 10:26:24
PLN/BGN 4.5009 4.5145 4.4908 -0.0073 -0.16% 10:26:28
USD/BGN 1.8658 1.8597 1.8534 +0.0007 +0.04% 10:26:24
ILS/BGN 0.4996 0.4983 0.4949 +0.0038 +0.78% 10:26:17

बेलारूसी रूबल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BYN/USD 0.3058 0.3055 0.3053 -0.0014 -0.44% 8:45:35
USD/BYN 3.2800 3.2754 3.2729 +0.0024 +0.07% 10:26:19
CAD/BYN 2.3536 2.3515 2.3429 +0.0076 +0.32% 10:26:16
BYN/EUR 0.2899 0.2895 0.2895 +0.0002 +0.07% 8:45:35
EUR/BYN 3.4591 3.4565 3.4541 -0.0024 -0.07% 10:26:26
BYN/RUB 30.8351 30.8897 30.5277 +0.1812 +0.59% 10:26:33
RUB/BYN 0.03252 0.03276 0.03237 -0.00019 -0.59% 10:26:16
GBP/BYN 4.1536 4.1492 4.1416 -0.0006 -0.01% 10:25:20
CHF/BYN 3.7205 3.7201 3.7061 +0.0171 +0.46% 10:26:16
AUD/BYN 2.1415 2.1390 2.1316 +0.0060 +0.28% 10:26:16
NZD/BYN 1.9293 1.9272 1.9215 -0.0007 -0.04% 10:26:16
JPY/BYN 0.02132 0.02131 0.02109 +0.00026 +1.25% 10:26:16
CNY/BYN 0.4541 0.4537 0.4518 +0.0016 +0.35% 10:25:20

बोस्निया हर्जेगोविना मार्क

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/BAM 1.9658 1.9558 1.9549 +0.0009 +0.05% 10:26:32

ब्रिटिश पाउंड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
GBP/USD 1.2630 1.2660 1.2623 -0.0020 -0.16% 10:26:39
USD/GBP 0.7918 0.7922 0.7898 +0.0015 +0.19% 10:26:26
GBP/CAD 1.7647 1.7695 1.7632 -0.0035 -0.20% 10:26:36
CAD/GBP 0.5666 0.5671 0.5652 +0.0010 +0.18% 10:25:44
GBP/MXN 25.7244 25.7232 25.6243 +0.0643 +0.25% 10:26:41
MXN/GBP 0.03888 0.03903 0.03887 -0.00020 -0.50% 10:26:07
GBP/JPY 194.83 196.74 194.54 -1.85 -0.94% 10:26:48
JPY/GBP 0.513500 0.514050 0.508350 +0.004950 +0.97% 10:26:33
GBP/SGD 1.6985 1.7004 1.6946 -0.0019 -0.11% 10:26:49
SGD/GBP 0.5893 0.5901 0.5882 +0.0008 +0.14% 10:26:15
GBP/THB 43.796 43.927 43.703 -0.140 -0.32% 10:26:39
THB/GBP 0.22861 0.22894 0.22754 +0.00079 +0.35% 10:26:31
GBP/HKD 9.8300 9.8536 9.8248 -0.0191 -0.19% 10:26:41
HKD/GBP 0.10174 0.10178 0.10149 +0.00031 +0.30% 10:25:05
GBP/BDT 153.518 151.405 151.338 -0.047 -0.03% 10:26:19
GBP/BND 1.7309 1.7016 1.7008 -0.0007 -0.04% 10:26:24
BND/GBP 0.5985 0.5881 0.5879 +0.0002 +0.03% 10:26:30
GBP/CNY 9.1473 9.1722 9.1374 -0.0209 -0.23% 10:26:32
CNY/GBP 0.1093 0.1094 0.1090 +0.0004 +0.38% 10:25:03
GBP/IDR 20,124.1 20,199.4 20,106.0 -5.0 -0.03% 10:26:34
IDR/GBP 0.00005 0.50065 0.00005 -0.49940 -100.00% 10:26:32
GBP/INR 106.740 106.938 106.653 -0.017 -0.02% 10:26:34
INR/GBP 0.00937 0.00938 0.00936 +0.00002 +0.16% 10:26:17
GBP/KRW 1,770.77 1,774.26 1,765.98 -0.31 -0.02% 10:26:19
KRW/GBP 0.000565 0.000566 0.000564 -0.000000 -0.01% 10:26:16
GBP/KZT 625.300 628.420 624.265 -2.745 -0.44% 10:26:33
GBP/LKR 372.700 368.624 368.451 -0.124 -0.03% 10:25:44
GBP/MYR 5.6439 5.6639 5.6341 -0.0149 -0.26% 10:26:22
GBP/PHP 74.632 74.761 74.490 -0.077 -0.10% 10:26:22
GBP/PKR 351.142 352.092 350.856 -0.394 -0.11% 10:26:30
GBP/TWD 41.148 41.264 41.081 -0.003 -0.01% 10:26:26
TWD/GBP 0.02431 0.02434 0.02423 +0.00007 +0.27% 10:25:16
GBP/VND 32,118.1 32,192.4 32,088.0 -62.1 -0.19% 10:26:33
GBP/NPR 172.680 171.023 170.537 +0.085 +0.05% 10:26:17
GBP/CNH 9.1562 9.1767 9.1469 -0.0308 -0.34% 10:26:46
GBP/CHF 1.1163 1.1198 1.1147 -0.0023 -0.21% 10:26:48
CHF/GBP 0.8959 0.8971 0.8933 +0.0020 +0.22% 10:26:32
GBP/PLN 5.2195 5.2278 5.1964 +0.0206 +0.40% 10:26:47
PLN/GBP 0.1916 0.1924 0.1914 -0.0004 -0.21% 10:25:10
GBP/NOK 13.9685 14.0186 13.9416 -0.0281 -0.20% 10:26:43
NOK/GBP 0.07160 0.07171 0.07139 +0.00009 +0.12% 10:25:09
GBP/TRY 43.6233 43.8086 43.5836 +0.0216 +0.05% 10:26:43
TRY/GBP 0.0229 0.0230 0.0229 0.0000 0% 10:25:15
GBP/SEK 13.9397 13.9640 13.8923 -0.0225 -0.16% 10:26:49
SEK/GBP 0.07179 0.07198 0.07164 -0.00010 -0.15% 10:25:13
GBP/CZK 30.4126 30.4459 30.3246 +0.0513 +0.17% 10:26:45
GBP/DKK 8.9578 8.9600 8.9432 +0.0033 +0.04% 10:26:41
DKK/GBP 0.1116 0.1118 0.1116 -0.0001 -0.08% 10:25:04
GBP/HUF 493.560 494.160 491.380 +1.715 +0.35% 10:26:41
GBP/ALL 120.718 117.758 117.708 -0.040 -0.03% 10:26:19
GBP/BGN 2.3587 2.3496 2.3456 +0.0027 +0.12% 10:26:24
GBP/EUR 1.2007 1.2013 1.1989 +0.0006 +0.05% 10:26:34
EUR/GBP 0.8329 0.8342 0.8324 -0.0006 -0.07% 10:26:38
GBP/ISK 175.081 174.793 174.382 +0.138 +0.08% 10:26:34
GBP/RON 5.9778 5.9790 5.9674 +0.0042 +0.07% 10:26:22
GBP/RUB 127.688 128.125 126.534 +0.394 +0.31% 10:25:27
RUB/GBP 0.00783 0.00790 0.00781 -0.00005 -0.59% 10:26:10
GBP/UAH 52.5858 52.2402 52.2211 -0.0144 -0.03% 10:26:26
GBP/BYN 4.1536 4.1492 4.1416 -0.0006 -0.01% 10:25:20
GBP/GEL 3.4738 3.4699 3.4235 -0.0197 -0.58% 15/11
GBP/AUD 1.9394 1.9464 1.9374 -0.0050 -0.26% 10:26:48
AUD/GBP 0.5157 0.5161 0.5139 +0.0015 +0.29% 10:26:30
GBP/NZD 2.1529 2.1576 2.1505 -0.0002 -0.01% 10:26:44
NZD/GBP 0.4646 0.4650 0.4635 +0.0001 +0.02% 10:26:22
GBP/FJD 2.8844 2.9087 2.8681 -0.0387 -1.33% 10:26:34
GBP/PGK 5.1949 5.1004 5.0983 -0.0016 -0.03% 10:26:14
GBP/XPF 142.832 143.260 142.772 -0.093 -0.07% 10:26:33
GBP/ILS 4.7188 4.7372 4.7116 -0.0110 -0.23% 10:26:19
ILS/GBP 0.2120 0.2122 0.2111 +0.0013 +0.62% 10:26:05
GBP/AED 4.6394 4.6482 4.6385 -0.0059 -0.13% 10:26:19
AED/GBP 0.2156 0.2157 0.2150 +0.0004 +0.19% 10:26:32
GBP/BHD 0.4798 0.4772 0.4759 -0.0004 -0.08% 10:26:24
GBP/IQD 1,695.14 1,659.55 1,658.92 -0.42 -0.03% 10:26:34
GBP/IRR 52,451.6 52,991.4 52,991.4 0.0 0.00% 20/11
GBP/JOD 0.8988 0.8974 0.8957 -0.0008 -0.09% 10:26:17
JOD/GBP 1.1166 1.1177 1.1140 +0.0031 +0.27% 10:26:17
GBP/KWD 0.3897 0.3892 0.3883 -0.0005 -0.13% 10:26:19
KWD/GBP 2.5820 2.5754 2.5691 +0.0030 +0.12% 10:26:33
GBP/LBP 113,481.05 113,467.09 113,418.09 -34.04 -0.03% 10:26:22
GBP/OMR 0.4881 0.4873 0.4861 -0.0006 -0.12% 10:26:34
OMR/GBP 2.0640 2.0572 2.0519 +0.0025 +0.12% 10:26:24
GBP/QAR 4.6085 4.6173 4.6002 -0.0116 -0.25% 10:26:22
GBP/SAR 4.7480 4.7523 4.7397 -0.0079 -0.17% 10:26:24
SAR/GBP 0.2109 0.2110 0.2104 +0.0006 +0.29% 10:26:11
GBP/ZAR 22.9209 22.9893 22.9060 -0.0049 -0.02% 10:26:39
ZAR/GBP 0.04363 0.04366 0.04349 +0.00008 +0.19% 10:26:15
GBP/BIF 3,774.18 3,742.17 3,740.42 -1.59 -0.04% 10:26:24
GBP/BWP 17.4946 17.3084 17.3010 -0.0058 -0.03% 10:26:24
GBP/DJF 230.94 225.60 225.51 -0.06 -0.03% 10:26:34
GBP/DZD 169.195 169.236 168.595 -0.178 -0.11% 10:26:34
GBP/EGP 62.8350 63.0152 62.7737 -0.1031 -0.16% 10:26:34
EGP/GBP 0.01592 0.01593 0.01587 +0.00002 +0.11% 10:26:16
GBP/ETB 158.2162 157.9626 157.8972 -0.0464 -0.03% 10:26:34
GBP/GMD 75.350 90.020 90.020 0.000 0.00% 20/11
GBP/KES 165.818 164.069 163.993 -0.051 -0.03% 10:26:19
GBP/MAD 13.0611 12.6569 12.6510 -0.0038 -0.03% 10:26:22
GBP/MUR 60.425 58.870 58.550 +0.073 +0.12% 10:26:22
GBP/MWK 2,201.009 2,196.829 2,196.012 -0.620 -0.03% 10:26:22
GBP/NGN 2,122.753 2,130.729 2,120.271 -7.058 -0.33% 10:26:32
GBP/SCR 18.4387 17.2406 17.2204 +0.0187 +0.11% 10:26:24
GBP/SZL 23.1993 22.9675 22.9572 -0.0083 -0.04% 10:26:24
GBP/TND 4.0171 3.9987 3.9972 -0.0008 -0.02% 10:26:24
TND/GBP 0.2513 0.2502 0.2501 0.0000 0.00% 10:26:17
GBP/TZS 2,964.23 3,343.51 3,343.51 0.00 0.00% 20/11
GBP/UGX 4,728.10 4,675.03 4,673.35 -0.93 -0.02% 10:26:33
GBP/XAF 787.137 787.411 787.067 -0.274 -0.03% 10:26:33
GBP/ZMW 35.11 35.06 35.05 -0.02 -0.04% 10:26:34
GBP/NAD 23.20 22.98 22.92 +0.10 +0.45% 10:26:04
GBP/XOF 785.59 787.45 783.88 +1.59 +0.20% 10:26:04
GBP/ARS 1,266.4866 1,269.4926 1,265.7134 -2.3424 -0.18% 10:26:19
ARS/GBP 0.00079 0.00079 0.00079 0.00000 0% 10:26:01
GBP/BRL 7.3289 7.3368 7.2993 +0.0221 +0.30% 10:25:27
BRL/GBP 0.1372 0.1372 0.1368 +0.0003 +0.19% 10:26:31
GBP/CLP 1,230.032 1,232.861 1,229.370 -1.559 -0.13% 10:26:24
GBP/COP 5,632.32 5,573.99 5,571.42 -1.67 -0.03% 10:26:32
GBP/PEN 4.7974 4.8095 4.7948 -0.0101 -0.21% 10:26:34
VES/GBP 0.01723 0.01724 0.01714 -0.00001 -0.06% 10:26:14
GBP/BBD 2.6173 2.5582 2.5570 -0.0009 -0.04% 10:26:19
GBP/BSD 1.2750 1.2670 1.2665 -0.0005 -0.04% 10:26:24
BSD/GBP 0.7949 0.7896 0.7893 +0.0004 +0.05% 10:26:30
GBP/DOP 76.246 76.422 76.205 -0.124 -0.16% 10:26:34
GBP/HTG 166.063 166.445 165.974 -0.187 -0.11% 10:26:34
GBP/JMD 202.920 200.804 200.739 -0.045 -0.02% 10:26:34
GBP/TTD 8.7553 8.5782 8.5742 -0.0029 -0.03% 10:26:26
GBP/XCD 3.4314 3.4214 3.4117 -0.0105 -0.31% 10:26:04
GBP/CRC 641.973 643.450 641.627 -0.725 -0.11% 10:26:32
GBP/GTQ 9.7591 9.7815 9.7538 -0.0109 -0.11% 10:26:34
GBP/HNL 32.607 32.013 32.003 -0.006 -0.02% 10:26:34
GBP/NIO 46.513 46.626 46.493 -0.038 -0.08% 10:26:32
GBP/PAB 1.2939 1.2670 1.2634 +0.0016 +0.13% 10:26:04

मैसिडोनियाई दीनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/MKD 61.985 61.535 61.525 0.000 0.00% 10:26:17
USD/MKD 58.937 58.509 58.304 +0.116 +0.20% 10:26:28

मोल्दोवन लू

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
MDL/RUB 4.8897 4.8934 4.8897 -0.0285 -0.58% 8:45:37
EUR/MDL 19.5090 19.2090 19.1960 +0.0130 +0.07% 10:26:17
USD/MDL 18.4993 18.2150 18.2011 +0.0137 +0.08% 10:26:28

युक्रेन रिव्निया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
UAH/DKK 0.1726 0.1714 0.1711 +0.0003 +0.18% 10:26:22
DKK/UAH 5.8748 5.8351 5.8344 -0.0006 -0.01% 10:26:32
UAH/RUB 2.4499 2.4583 2.4231 +0.0133 +0.55% 10:26:17
RUB/UAH 0.4110 0.4127 0.4068 -0.0022 -0.55% 10:26:16
UAH/PLN 0.1008 0.1003 0.0995 +0.0002 +0.16% 10:26:23
PLN/UAH 9.9926 10.0501 9.9714 -0.0174 -0.17% 10:26:23
EUR/UAH 43.8221 43.6054 43.5221 -0.0833 -0.19% 10:26:17
GBP/UAH 52.5858 52.2402 52.2211 -0.0144 -0.03% 10:26:26
CHF/UAH 47.0144 46.7825 46.6688 +0.2359 +0.51% 10:26:16
TRY/UAH 1.1950 1.2002 1.1940 +0.0024 +0.20% 10:26:34
UAH/USD 0.02440 0.02425 0.02423 -0.00008 -0.32% 8:45:18
USD/UAH 41.5537 41.2698 41.2391 +0.0301 +0.07% 10:26:24
CAD/UAH 29.7396 29.5720 29.5208 +0.1059 +0.36% 10:26:16
UAH/KZT 11.9956 12.0371 11.9702 -0.0445 -0.37% 10:16:16
JPY/UAH 0.2694 0.2678 0.2656 +0.0034 +1.30% 10:26:17
CNY/UAH 5.7383 5.7029 5.6913 +0.0223 +0.39% 10:25:20
AUD/UAH 27.0664 26.9232 26.8430 +0.0941 +0.35% 10:26:16
ILS/UAH 11.1276 11.0659 11.0163 +0.0691 +0.63% 10:26:17

यूरो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/USD 1.0519 1.0555 1.0514 -0.0025 -0.24% 10:26:41
USD/EUR 0.9507 0.9511 0.9474 +0.0022 +0.23% 10:26:26
EUR/CAD 1.4697 1.4743 1.4688 -0.0038 -0.26% 10:26:43
CAD/EUR 0.6804 0.6808 0.6782 +0.0017 +0.25% 10:26:22
EUR/MXN 21.4249 21.4310 21.3447 +0.0404 +0.19% 10:26:39
MXN/EUR 0.04669 0.04685 0.04667 -0.00021 -0.44% 10:26:07
EUR/GBP 0.8329 0.8342 0.8324 -0.0006 -0.07% 10:26:38
GBP/EUR 1.2007 1.2013 1.1989 +0.0006 +0.05% 10:26:34
EUR/CHF 0.9298 0.9327 0.9284 -0.0026 -0.28% 10:26:47
CHF/EUR 1.0756 1.0769 1.0722 +0.0029 +0.27% 10:26:32
EUR/NOK 11.6395 11.6825 11.6225 -0.0258 -0.22% 10:26:48
NOK/EUR 0.0860 0.0860 0.0857 +0.0002 +0.18% 10:25:09
EUR/DKK 7.4594 7.4623 7.4581 -0.0005 -0.01% 10:26:43
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 10:26:03
EUR/PLN 4.3471 4.3555 4.3323 +0.0141 +0.33% 10:26:41
PLN/EUR 0.2301 0.2308 0.2297 -0.0004 -0.17% 10:25:10
EUR/SEK 11.6089 11.6369 11.5847 -0.0122 -0.10% 10:26:44
SEK/EUR 0.0862 0.0863 0.0860 -0.0001 -0.08% 10:25:13
EUR/TRY 36.3321 36.5084 36.3054 -0.0503 -0.14% 10:26:38
TRY/EUR 0.0275 0.0276 0.0275 0.0001 0% 10:25:15
EUR/HUF 411.454 411.465 409.605 +1.209 +0.30% 10:26:37
HUF/EUR 0.002436 0.002441 0.002431 -0.000007 -0.29% 10:26:17
EUR/CZK 25.3303 25.3485 25.2785 +0.0312 +0.12% 10:26:21
EUR/ALL 100.600 98.170 98.100 -0.070 -0.07% 10:26:26
EUR/BAM 1.9658 1.9558 1.9549 +0.0009 +0.05% 10:26:32
EUR/BGN 1.9634 1.9559 1.9558 0.0000 0.00% 10:26:19
EUR/BYN 3.4591 3.4565 3.4541 -0.0024 -0.07% 10:26:26
BYN/EUR 0.2899 0.2895 0.2895 +0.0002 +0.07% 8:45:35
EUR/ISK 147.300 145.300 144.450 +0.850 +0.59% 10:26:34
EUR/MDL 19.5090 19.2090 19.1960 +0.0130 +0.07% 10:26:17
EUR/MKD 61.985 61.535 61.525 0.000 0.00% 10:26:17
EUR/RON 4.9791 4.9771 4.9764 +0.0003 +0.01% 10:26:28
EUR/RSD 117.131 117.017 116.989 -0.001 -0.00% 10:26:32
EUR/RUB 106.348 106.696 105.446 +0.276 +0.26% 10:26:32
RUB/EUR 0.00940 0.00948 0.00937 -0.00004 -0.44% 10:25:11
EUR/SDR 0.0000 0.8044 0.8044 -0.0005 -0.06% 20/11
EUR/UAH 43.8221 43.6054 43.5221 -0.0833 -0.19% 10:26:17
EUR/AMD 380.600 380.700 380.600 -0.100 -0.03% 10:26:26
EUR/GEL 2.9109 2.8952 2.8811 -0.0129 -0.45% 10:26:17
GEL/EUR 0.3504 0.3471 0.3454 +0.0016 +0.45% 10:26:17
EUR/CYP 0.000000 0.585274 0.585274 0.000000 0.00% 20/11
EUR/JPY 162.23 163.90 162.07 -1.68 -1.02% 10:26:41
JPY/EUR 0.61650 0.61705 0.61015 +0.00625 +1.02% 10:26:33
EUR/THB 36.465 36.623 36.415 -0.145 -0.40% 10:26:43
THB/EUR 0.0275 0.0275 0.0273 +0.0001 +0.46% 10:26:32
EUR/SGD 1.4134 1.4170 1.4122 -0.0026 -0.18% 10:26:39
SGD/EUR 0.7076 0.7081 0.7056 +0.0013 +0.18% 10:26:15
EUR/HKD 8.1877 8.2145 8.1830 -0.0193 -0.24% 10:26:28
HKD/EUR 0.1222 0.1222 0.1217 +0.0005 +0.41% 10:25:05
EUR/KRW 1,474.15 1,476.65 1,470.50 -0.28 -0.02% 10:26:32
KRW/EUR 0.000679 0.000680 0.000677 0.000000 0% 10:25:19
EUR/AFN 73.120 72.120 72.100 +0.020 +0.03% 10:26:26
EUR/BDT 126.228 126.132 125.642 +0.234 +0.19% 10:26:30
EUR/BND 1.4425 1.4175 1.4149 +0.0026 +0.18% 10:26:19
EUR/CNY 7.6179 7.6446 7.6116 -0.0225 -0.29% 10:26:30
CNY/EUR 0.1313 0.1314 0.1308 +0.0006 +0.49% 10:25:02
EUR/IDR 16,860.1 16,800.0 16,775.4 -15.6 -0.09% 10:26:34
IDR/EUR 0.00006 0.59970 0.00006 -0.59800 -99.98% 10:26:26
EUR/INR 88.9700 89.1220 88.8370 -0.0620 -0.07% 10:26:34
INR/EUR 0.01126 0.01126 0.01122 +0.00002 +0.20% 10:26:17
EUR/KHR 4,359.00 4,290.00 4,259.00 -31.00 -0.72% 10:26:26
EUR/KZT 520.740 523.855 520.190 -2.640 -0.50% 10:26:33
EUR/LAK 23,426.0 23,176.0 23,158.0 +18.0 +0.08% 10:26:17
EUR/LKR 310.580 307.300 307.080 -0.220 -0.07% 10:26:17
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 10:26:26
EUR/MOP 8.6621 8.4676 8.4621 -0.0055 -0.07% 10:26:26
EUR/MYR 4.7994 4.7256 4.7194 -0.0062 -0.13% 10:26:28
EUR/NPR 144.167 142.714 142.467 -0.247 -0.17% 10:26:28
EUR/PHP 62.280 62.232 62.091 -0.102 -0.16% 10:26:28
EUR/PKR 292.428 293.561 292.237 -0.524 -0.18% 10:26:30
EUR/TWD 34.275 34.403 34.229 -0.011 -0.03% 10:26:17
TWD/EUR 0.02919 0.02922 0.02907 +0.00010 +0.33% 10:25:16
EUR/UZS 13,591.00 13,556.00 13,546.00 +10.00 +0.07% 10:26:17
EUR/VND 27,235.0 26,835.0 26,833.0 +2.0 +0.01% 10:26:17
EUR/AZN 1.8007 1.8007 1.7995 +0.0012 +0.07% 10:26:21
EUR/TJS 11.3655 11.2405 11.2274 +0.0131 +0.12% 10:26:26
EUR/CNH 7.6247 7.6494 7.6178 -0.0198 -0.26% 10:26:32
EUR/AUD 1.6153 1.6213 1.6147 -0.0053 -0.33% 10:26:41
AUD/EUR 0.6192 0.6193 0.6167 +0.0021 +0.34% 10:26:30
EUR/NZD 1.7929 1.7976 1.7923 -0.0017 -0.09% 10:26:49
NZD/EUR 0.5578 0.5580 0.5563 +0.0004 +0.07% 10:26:22
EUR/FJD 2.4010 2.3953 2.3885 -0.0061 -0.25% 10:26:32
EUR/PGK 4.3290 4.2500 4.2490 -0.0010 -0.02% 10:26:28
EUR/XPF 119.260 119.560 118.920 -0.220 -0.18% 10:26:19
EUR/ILS 3.9301 3.9502 3.9236 -0.0060 -0.15% 10:26:38
ILS/EUR 0.2546 0.2548 0.2532 +0.0017 +0.67% 10:26:05
EUR/AED 3.8651 3.8761 3.8626 -0.0080 -0.21% 10:26:26
AED/EUR 0.2589 0.2589 0.2579 +0.0007 +0.26% 10:25:56
EUR/BHD 0.3994 0.3978 0.3964 -0.0008 -0.20% 10:26:19
BHD/EUR 2.5419 2.5228 2.5140 +0.0051 +0.20% 10:26:30
EUR/IQD 1,412.60 1,383.60 1,382.60 -1.00 -0.07% 10:26:34
EUR/IRR 0.0 44,619.8 44,136.2 -218.4 -0.49% 20/11
EUR/JOD 0.7534 0.7483 0.7459 -0.0013 -0.17% 10:26:24
JOD/EUR 1.3409 1.3411 1.3352 +0.0048 +0.36% 10:26:17
EUR/KWD 0.3245 0.3245 0.3235 -0.0006 -0.19% 10:26:26
KWD/EUR 3.1027 3.0918 3.0815 +0.0125 +0.41% 10:18:18
EUR/LBP 94,566.60 94,582.70 94,526.60 -56.10 -0.06% 10:26:17
EUR/OMR 0.4064 0.4063 0.4049 -0.0008 -0.20% 10:26:28
EUR/QAR 3.9989 3.8520 3.8489 -0.0031 -0.08% 10:26:28
EUR/SAR 3.9543 3.9625 3.9473 -0.0071 -0.18% 10:26:32
SAR/EUR 0.2532 0.2533 0.2523 +0.0008 +0.33% 10:25:12
EUR/SYP 2,730.626 13,703.300 13,703.300 0.000 0.00% 20/11
EUR/ZAR 19.0923 19.1572 19.0771 -0.0231 -0.12% 10:26:49
ZAR/EUR 0.05240 0.05241 0.05220 +0.00014 +0.28% 10:25:18
EUR/BIF 3,145.40 3,119.50 3,117.40 -2.10 -0.07% 10:26:19
EUR/BWP 14.5790 14.4190 14.3700 +0.0490 +0.34% 10:26:26
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 10:26:26
EUR/DJF 192.45 188.08 187.95 -0.13 -0.07% 10:26:26
EUR/DZD 140.871 141.056 140.371 -0.267 -0.19% 10:26:26
EUR/EGP 52.3340 52.5330 52.2720 -0.1110 -0.21% 10:26:32
EGP/EUR 0.01912 0.01913 0.01904 +0.00003 +0.16% 10:25:19
EUR/ETB 131.8447 131.5947 129.9955 +1.5992 +1.23% 10:26:32
EUR/GHS 16.7568 16.7824 16.6168 -0.0231 -0.14% 10:26:30
GHS/EUR 0.0598 0.0597 0.0594 +0.0002 +0.34% 10:26:15
EUR/GMD 75.800 74.747 74.682 +0.066 +0.09% 10:26:32
EUR/GNF 9,188.00 9,103.00 9,098.00 -5.00 -0.05% 10:26:34
EUR/KES 138.180 136.780 136.680 -0.100 -0.07% 10:26:26
EUR/LSL 19.3737 19.1437 19.0965 +0.0472 +0.25% 10:26:17
EUR/LYD 5.1800 5.1520 5.1500 -0.0020 -0.04% 10:26:17
EUR/MAD 10.8840 10.5529 10.5440 -0.0089 -0.08% 10:26:17
MAD/EUR 0.09800 0.09494 0.09494 +0.00008 +0.08% 10:04:16
EUR/MGA 4,991.00 4,941.00 4,937.00 +4.00 +0.08% 10:26:17
EUR/MRU 42.658 42.036 41.958 -0.078 -0.19% 10:26:26
EUR/MUR 50.300 49.080 48.790 +0.010 +0.02% 10:26:26
EUR/MWK 1,834.200 1,831.500 1,830.200 -1.300 -0.07% 10:26:26
EUR/NAD 19.3737 19.1437 19.0965 +0.0472 +0.25% 10:26:28
EUR/NGN 1,774.800 1,771.800 1,771.200 +0.600 +0.03% 10:26:28
EUR/RWF 1,470.500 1,455.500 1,452.800 +2.700 +0.19% 10:26:32
EUR/SCR 15.8560 15.6480 14.3510 +0.5050 +3.52% 10:26:32
EUR/SDG 637.6845 637.3138 633.0613 -3.3184 -0.52% 10:26:34
EUR/SOS 643.20 603.60 603.20 -0.40 -0.07% 10:26:34
EUR/STN 24.5000 24.5000 24.5000 0.0000 0.00% 10:26:17
EUR/SZL 19.3330 19.1330 19.0910 +0.0420 +0.22% 10:26:17
EUR/TND 3.3475 3.3315 3.3280 +0.0035 +0.11% 10:26:17
EUR/TZS 2,849.60 2,809.50 2,799.60 -9.90 -0.35% 10:26:17
EUR/UGX 3,940.00 3,895.00 3,889.00 +6.00 +0.15% 10:26:17
EUR/XAF 655.957 655.957 655.957 +0.000 +0.00% 10:26:17
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 10:26:19
EUR/ZMW 29.26 29.21 29.18 +0.03 +0.11% 10:26:19
EUR/MZN 68.04 67.77 67.32 -0.36 -0.52% 10:26:19
EUR/AOA 977.43 971.16 962.39 +7.35 +0.77% 10:26:30
EUR/ZiGl 34,314.2669 32,374.5174 32,246.0234 -110.3374 -0.34% 10:26:46
EUR/ANG 1.9613 1.8810 1.8810 0.0000 0.00% 20/11
EUR/BBD 2.1811 2.1326 2.1311 -0.0015 -0.07% 10:26:34
EUR/BSD 1.0625 1.0562 1.0555 -0.0007 -0.07% 10:26:24
EUR/CUP 25.3610 25.3490 25.3310 -0.0180 -0.07% 10:26:26
EUR/DOP 64.460 63.660 63.610 +0.050 +0.08% 10:26:26
EUR/HTG 139.650 138.750 138.650 -0.100 -0.07% 10:26:34
EUR/JMD 169.100 167.520 167.300 -0.220 -0.13% 10:26:17
EUR/KYD 0.8996 0.8802 0.8796 -0.0006 -0.07% 10:26:26
EUR/TTD 7.2960 7.1720 7.1460 -0.0260 -0.36% 10:26:17
EUR/XCD 2.8582 2.8525 2.8415 -0.0096 -0.34% 10:26:04
EUR/ARS 1,054.7722 1,058.3876 1,054.2863 -2.5020 -0.24% 10:26:32
ARS/EUR 0.00095 0.00095 0.00095 0.00000 0.00% 10:26:30
EUR/BOB 7.5090 7.3250 7.3090 -0.0160 -0.22% 10:26:24
EUR/BRL 6.1125 6.1087 6.0827 +0.0186 +0.31% 10:26:43
BRL/EUR 0.1647 0.1647 0.1641 +0.0004 +0.24% 10:25:21
EUR/CLP 1,041.740 1,029.120 1,027.740 -1.380 -0.13% 10:26:26
EUR/COP 4,693.50 4,650.10 4,643.50 -6.60 -0.14% 10:26:26
EUR/PEN 4.0854 4.0083 4.0054 -0.0029 -0.07% 10:26:28
PEN/EUR 0.2548 0.2498 0.2496 +0.0002 +0.08% 10:26:30
EUR/PYG 8,396.00 8,266.00 8,226.00 +40.00 +0.49% 10:26:28
EUR/UYU 45.720 45.340 45.120 -0.220 -0.49% 10:26:17
EUR/VES 48.3429 48.6342 48.3230 -0.1656 -0.34% 10:26:17
VES/EUR 0.02069 0.02069 0.02056 -0.00000 -0.01% 10:25:17
EUR/BZD 2.1775 2.1290 2.1275 -0.0015 -0.07% 10:26:26
EUR/CRC 550.000 536.900 536.000 -0.900 -0.17% 10:26:26
EUR/GTQ 8.3480 8.1540 8.1480 -0.0060 -0.07% 10:26:34
EUR/HNL 27.1720 26.6870 26.6720 -0.0150 -0.06% 10:26:34
EUR/NIO 39.3400 38.8700 38.8400 -0.0300 -0.08% 10:26:28
EUR/PAB 1.0804 1.0562 1.0554 -0.0008 -0.08% 10:26:17
EUR/SVC 9.4750 9.2420 9.2350 -0.0070 -0.08% 10:26:17

रूसी रूबल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
RUB/AED 0.03633 0.03673 0.03620 -0.00032 -0.86% 10:26:10
AED/RUB 27.4648 27.5520 27.2257 +0.0746 +0.27% 10:25:56
RUB/ILS 0.03696 0.03738 0.03679 -0.00044 -1.17% 10:26:10
ILS/RUB 27.0744 27.1797 26.7543 +0.3155 +1.18% 10:26:06
RUB/LBP 886.96 896.35 883.51 -3.66 -0.41% 10:26:10
RUB/QAR 0.03751 0.03650 0.03597 -0.00016 -0.44% 10:26:10
RUB/SAR 0.03718 0.03754 0.03701 -0.00032 -0.85% 10:26:10
SAR/RUB 26.9294 27.0233 26.6368 +0.2287 +0.86% 10:26:11
RUB/ARS 9.9179 10.0275 9.8842 -0.0770 -0.77% 10:26:10
ARS/RUB 0.1006 0.1010 0.0998 +0.0003 +0.25% 10:25:54
RUB/CLP 9.63 9.73 9.59 -0.07 -0.74% 10:26:10
RUB/VES 0.4546 0.4600 0.4535 -0.0023 -0.50% 10:26:10
VES/RUB 2.20 2.21 2.17 +0.01 +0.63% 10:26:14
RUB/BRL 0.05710 0.05773 0.05690 -0.00050 -0.87% 10:26:17
BRL/RUB 17.47 17.53 17.32 +0.05 +0.27% 10:25:59
RUB/CNY 0.0716 0.0725 0.0714 -0.0007 -0.98% 10:26:10
CNY/RUB 13.9618 14.0110 13.8007 +0.1303 +0.94% 10:26:03
RUB/HKD 0.0770 0.0778 0.0767 -0.0007 -0.86% 10:26:10
HKD/RUB 129.6046 129.8969 128.4876 +0.3514 +0.27% 10:25:58
RUB/IDR 157.61 159.11 157.04 -1.32 -0.83% 10:26:10
RUB/INR 0.8359 0.8440 0.8328 -0.0061 -0.72% 10:25:11
INR/RUB 1.1964 1.2007 1.1849 +0.0086 +0.72% 10:26:06
RUB/JPY 1.5256 1.5508 1.5215 -0.0285 -1.83% 10:26:10
JPY/RUB 0.6555 0.6573 0.6448 +0.0120 +1.86% 10:25:08
RUB/KRW 13.86 13.98 13.81 -0.08 -0.56% 10:24:10
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 20/11
RUB/LKR 2.9130 2.9119 2.8702 -0.0122 -0.42% 10:26:10
RUB/MYR 0.04419 0.04474 0.04399 -0.00045 -1.01% 10:26:10
RUB/NPR 1.3522 1.3509 1.3316 -0.0071 -0.53% 10:26:10
RUB/PHP 0.5845 0.5900 0.5820 -0.0051 -0.86% 10:26:10
PHP/RUB 1.7116 1.7183 1.6950 +0.0147 +0.87% 10:26:09
RUB/PKR 2.7670 2.7823 2.7425 -0.0107 -0.39% 10:26:10
PKR/RUB 0.3634 0.3646 0.3594 +0.0014 +0.39% 10:26:09
RUB/THB 0.3428 0.3463 0.3413 -0.0037 -1.08% 10:25:12
THB/RUB 2.9181 2.9296 2.8876 +0.0315 +1.09% 10:26:12
RUB/TWD 0.3223 0.3249 0.3210 -0.0028 -0.85% 10:26:10
TWD/RUB 3.1040 3.1150 3.0782 +0.0264 +0.86% 10:26:14
RUB/KZT 4.8967 4.9640 4.8802 -0.0450 -0.91% 10:26:16
KZT/RUB 0.2043 0.2049 0.2015 +0.0018 +0.91% 10:26:17
RUB/VND 251.53 254.25 250.56 -2.21 -0.87% 10:26:17
VND/RUB 39.6891 39.8233 39.3313 +0.1235 +0.31% 10:26:34
RUB/AZN 0.01909 0.01909 0.01909 0.00000 0% 10:02:18
AZN/RUB 52.3916 52.3916 52.3916 0.0000 0% 10:02:18
RUB/KGS 0.8582 0.8653 0.8552 -0.0019 -0.23% 10:26:34
KGS/RUB 1.0297 1.0297 1.0297 -0.0000 0.00% 10:02:43
SGD/RUB 75.25 75.49 74.49 +0.59 +0.79% 10:26:12
TJS/RUB 8.3561 8.3623 8.3561 -0.0528 -0.63% 8:45:37
UZS/RUB 0.006929 0.006929 0.006915 -0.000041 -0.59% 8:45:37
RUB/CZK 0.2385 0.2398 0.2375 -0.0010 -0.40% 10:26:10
CZK/RUB 4.2113 4.2103 4.1693 +0.0168 +0.40% 10:26:34
RUB/DKK 0.0701 0.0707 0.0699 -0.0003 -0.46% 10:26:10
DKK/RUB 14.2590 14.3065 14.1358 +0.0730 +0.51% 10:26:04
RUB/EUR 0.00940 0.00948 0.00937 -0.00004 -0.44% 10:25:11
EUR/RUB 106.348 106.696 105.446 +0.276 +0.26% 10:26:32
RUB/GBP 0.00783 0.00790 0.00781 -0.00005 -0.59% 10:26:10
GBP/RUB 127.688 128.125 126.534 +0.394 +0.31% 10:25:27
RUB/HUF 3.8675 3.8869 3.8548 -0.0084 -0.22% 10:26:10
HUF/RUB 0.2588 0.2594 0.2573 +0.0005 +0.21% 10:26:05
RUB/ISK 1.3711 1.3799 1.3639 -0.0071 -0.52% 10:26:10
ISK/RUB 0.7309 0.7332 0.7247 +0.0038 +0.52% 10:26:06
RUB/NOK 0.1095 0.1107 0.1090 -0.0008 -0.69% 10:26:10
NOK/RUB 9.1435 9.1752 9.0369 +0.0634 +0.70% 10:26:08
RUB/PLN 0.04089 0.04113 0.04076 -0.00015 -0.37% 10:26:10
PLN/RUB 24.47 24.54 24.31 +0.09 +0.37% 10:26:10
RUB/SEK 0.1092 0.1103 0.1087 -0.0005 -0.45% 10:26:10
SEK/RUB 9.1678 9.1991 9.0668 +0.0399 +0.44% 10:26:11
RUB/TRY 0.34164 0.34489 0.34022 -0.00257 -0.75% 10:26:10
TRY/RUB 2.9277 2.9393 2.8994 +0.0222 +0.76% 10:25:16
RUB/CHF 0.00874 0.00883 0.00871 -0.00009 -1.05% 10:26:16
CHF/RUB 114.40 114.79 113.19 +1.20 +1.06% 10:25:04
RUB/BYN 0.03252 0.03276 0.03237 -0.00019 -0.59% 10:26:16
BYN/RUB 30.8351 30.8897 30.5277 +0.1812 +0.59% 10:26:33
RUB/UAH 0.4110 0.4127 0.4068 -0.0022 -0.55% 10:26:16
UAH/RUB 2.4499 2.4583 2.4231 +0.0133 +0.55% 10:26:17
RUB/AMD 3.8675 3.8919 3.8294 -0.0384 -0.99% 10:26:17
AMD/RUB 21.2872 21.2872 21.2872 0.00 0.00% 20/11
RUB/BGN 1.8439 1.8549 1.8394 0.0000 0.00% 10:26:33
BGN/RUB 48.6484 48.6509 48.6484 -0.0025 -0.01% 9:56:47
RUB/RSD 1.1110 1.1205 1.1027 -0.0062 -0.90% 15/11
RON/RUB 21.3694 21.4335 21.1893 +0.1096 +0.52% 10:26:10
GEL/RUB 36.8993 36.9856 36.4566 +0.3577 +0.98% 10:26:17
MDL/RUB 4.8897 4.8934 4.8897 -0.0285 -0.58% 8:45:37
SDR/RUB 143.5879 143.5879 143.5879 0.00 0.00% 20/11
RUB/EGP 0.4921 0.4972 0.4915 -0.0034 -0.68% 10:26:10
RUB/KES 1.2908 1.2961 1.2765 -0.0111 -0.86% 10:26:10
RUB/MAD 0.1021 0.1000 0.0986 -0.0004 -0.40% 10:26:10
RUB/NAD 0.1817 0.1815 0.1789 -0.0002 -0.11% 10:26:10
RUB/XAF 6.15 6.22 6.13 -0.02 -0.32% 10:26:10
RUB/XOF 6.15 6.22 6.13 -0.02 -0.32% 10:26:10
RUB/ZAR 0.1796 0.1812 0.1789 -0.0014 -0.79% 10:26:10
ZAR/RUB 5.5722 5.5883 5.5189 +0.0426 +0.77% 10:26:15
RUB/JMD 1.5860 1.5864 1.5637 -0.0077 -0.49% 10:26:10
RUB/MXN 0.2014 0.2028 0.2005 -0.0001 -0.06% 10:26:10
MXN/RUB 4.9656 4.9874 4.9303 +0.0031 +0.06% 10:26:07
RUB/USD 0.00989 0.01000 0.00986 -0.00009 -0.86% 10:25:12
USD/RUB 101.1030 101.4514 100.0006 +0.5015 +0.50% 10:26:41
RUB/CAD 0.01382 0.01397 0.01378 -0.00013 -0.90% 10:26:16
CAD/RUB 72.36 72.58 71.59 +0.45 +0.63% 10:26:02
RUB/AUD 0.01519 0.01536 0.01515 -0.00013 -0.86% 10:26:16
AUD/RUB 65.72 65.84 65.08 +0.28 +0.42% 10:25:59
NZD/RUB 59.32 59.48 58.78 +0.33 +0.55% 10:26:09
TMT/RUB 25.4474 25.4474 25.4474 -0.0000 0.00% 9:46:36

रोमानियाई लू

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
RON/RUB 21.3694 21.4335 21.1893 +0.1096 +0.52% 10:26:10
RON/HUF 82.6253 82.6988 82.3059 +0.2935 +0.36% 10:26:28
EUR/RON 4.9791 4.9771 4.9764 +0.0003 +0.01% 10:26:28
GBP/RON 5.9778 5.9790 5.9674 +0.0042 +0.07% 10:26:22
CHF/RON 5.3539 5.3606 5.3402 +0.0287 +0.54% 10:26:03
DKK/RON 0.6674 0.6675 0.6669 -0.0000 -0.00% 10:26:04
NOK/RON 0.4280 0.4282 0.4262 +0.0008 +0.18% 10:26:08
PLN/RON 1.1452 1.1487 1.1433 -0.0016 -0.14% 10:26:10
SEK/RON 0.4291 0.4296 0.4278 -0.0003 -0.07% 10:26:11
TRY/RON 0.1370 0.1372 0.1367 +0.0003 +0.23% 10:26:13
RON/ILS 0.7898 0.7937 0.7885 -0.0052 -0.66% 10:26:17
ILS/RON 1.2672 1.2682 1.2600 +0.0083 +0.66% 10:26:05
AED/RON 1.2883 1.2888 1.2836 +0.0038 +0.30% 10:26:01
SAR/RON 1.2604 1.2609 1.2558 +0.0043 +0.34% 10:26:11
RON/KRW 296.2094 296.7117 295.5394 -0.1856 -0.06% 10:25:53
CNY/RON 0.6535 0.6539 0.6510 +0.0028 +0.43% 10:25:03
HKD/RON 0.6080 0.6082 0.6058 +0.0022 +0.36% 10:25:05
SGD/RON 3.5219 3.5246 3.5115 +0.0094 +0.27% 10:26:12
TWD/RON 0.1453 0.1454 0.1447 +0.0004 +0.29% 10:26:14
INR/RON 0.0560 0.0560 0.0558 0.0000 0.00% 10:26:31
USD/RON 4.7323 4.7337 4.7147 +0.0120 +0.25% 10:26:35
CAD/RON 3.3867 3.3881 3.3754 +0.0145 +0.43% 10:26:02
MXN/RON 0.2324 0.2332 0.2322 -0.0010 -0.43% 10:26:07
ARS/RON 0.0047 0.0047 0.0047 0.0000 0% 10:26:02
BRL/RON 0.8201 0.8201 0.8165 +0.0026 +0.31% 10:25:57
VES/RON 0.1030 0.1030 0.1023 -0.0000 -0.01% 10:26:14
AUD/RON 3.0841 3.0825 3.0686 +0.0138 +0.45% 10:26:31
NZD/RON 2.7763 2.7767 2.7679 +0.0008 +0.03% 10:26:09
ZAR/RON 0.2608 0.2609 0.2598 +0.0007 +0.25% 10:26:15

सर्बियाई दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/RSD 117.131 117.017 116.989 -0.001 -0.00% 10:26:32
RUB/RSD 1.1110 1.1205 1.1027 -0.0062 -0.90% 15/11
USD/RSD 111.740 111.289 110.852 +0.277 +0.25% 10:25:38

सैप्रियोट पाउंड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/CYP 0.000000 0.585274 0.585274 0.000000 0.00% 20/11

स्विस फ्रैंक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CHF/JPY 174.53 175.83 174.46 -1.27 -0.72% 10:26:48
JPY/CHF 0.5731 0.5731 0.5687 +0.0041 +0.72% 10:26:28
CHF/SGD 1.5203 1.5212 1.5184 +0.0012 +0.08% 10:26:39
SGD/CHF 0.6579 0.6587 0.6573 -0.0006 -0.09% 10:26:15
CHF/HKD 8.8062 8.8226 8.7749 +0.0026 +0.03% 10:26:39
HKD/CHF 0.1136 0.1136 0.1133 -0.0002 -0.19% 10:25:05
CHF/CNY 8.1937 8.2064 8.1679 -0.0011 -0.01% 10:26:32
CNY/CHF 0.1220 0.1221 0.1219 -0.0001 -0.11% 10:25:02
CHF/IDR 18,027.69 18,072.87 17,926.77 +35.94 +0.20% 10:26:32
IDR/CHF 0.00006 0.00006 0.00005 0.00000 0.00% 10:26:32
CHF/INR 95.713 95.739 95.423 +0.204 +0.21% 10:26:34
CHF/KRW 1,586.16 1,586.76 1,576.68 +3.25 +0.21% 10:26:34
KRW/CHF 0.000631 0.000632 0.000630 -0.000003 -0.44% 10:26:16
CHF/MYR 5.0529 5.0666 5.0487 -0.0068 -0.13% 10:26:19
CHF/THB 39.222 39.319 39.153 -0.046 -0.12% 10:26:24
CHF/TWD 36.861 36.932 36.662 +0.082 +0.22% 10:26:24
TWD/CHF 0.02713 0.02720 0.02708 -0.00006 -0.22% 10:25:16
CHF/LKR 333.23 330.09 329.28 +2.08 +0.64% 10:25:04
CHF/NPR 154.68 153.14 152.77 +0.86 +0.57% 10:25:04
CHF/PHP 66.86 66.86 66.70 +0.13 +0.19% 10:25:04
CHF/PKR 316.52 315.40 314.63 +2.10 +0.67% 10:25:04
CHF/PLN 4.6765 4.6880 4.6474 +0.0291 +0.63% 10:26:47
PLN/CHF 0.2139 0.2150 0.2134 -0.0015 -0.70% 10:26:09
CHF/HUF 442.121 443.083 438.320 +2.567 +0.58% 10:26:39
CHF/NOK 12.5145 12.7139 12.4456 +0.0009 +0.01% 10:26:41
NOK/CHF 0.0800 0.0801 0.0798 +0.0001 +0.19% 10:26:32
CHF/TRY 39.0810 39.1904 38.9697 +0.1043 +0.27% 10:26:28
TRY/CHF 0.0256 0.0257 0.0255 -0.0001 -0.39% 10:26:17
CHF/DKK 8.0235 8.0336 7.9658 +0.0210 +0.26% 10:26:41
DKK/CHF 12.4659 12.5007 12.4486 -0.0328 -0.26% 10:26:30
CHF/SEK 12.4812 12.4948 12.4476 +0.0077 +0.06% 10:26:41
SEK/CHF 8.0150 8.0337 8.0025 -0.0042 -0.05% 10:26:30
CHF/CZK 27.2450 27.2962 27.1020 +0.1062 +0.39% 10:26:41
CHF/BGN 2.0079 2.0890 2.0890 +0.0000 +0.00% 20/11
CHF/EUR 1.0756 1.0769 1.0722 +0.0029 +0.27% 10:26:32
EUR/CHF 0.9298 0.9327 0.9284 -0.0026 -0.28% 10:26:47
CHF/GBP 0.8959 0.8971 0.8933 +0.0020 +0.22% 10:26:32
GBP/CHF 1.1163 1.1198 1.1147 -0.0023 -0.21% 10:26:48
CHF/ISK 156.84 156.70 156.14 +0.84 +0.54% 10:26:03
ISK/CHF 0.00640 0.00641 0.00638 0.00000 0.00% 10:26:26
CHF/RON 5.3539 5.3606 5.3402 +0.0287 +0.54% 10:26:03
CHF/RUB 114.40 114.79 113.19 +1.20 +1.06% 10:25:04
RUB/CHF 0.00874 0.00883 0.00871 -0.00009 -1.05% 10:26:16
CHF/BYN 3.7205 3.7201 3.7061 +0.0171 +0.46% 10:26:16
CHF/UAH 47.0144 46.7825 46.6688 +0.2359 +0.51% 10:26:16
CHF/ZAR 20.5333 20.5779 20.4725 +0.0406 +0.20% 10:26:28
ZAR/CHF 0.04872 0.04879 0.04859 -0.00013 -0.28% 10:26:15
CHF/EGP 56.2875 56.4878 56.2204 +0.1532 +0.27% 10:26:03
CHF/KES 147.65 146.86 145.99 +0.27 +0.19% 10:26:03
CHF/MAD 11.6770 11.3340 11.3064 +0.0694 +0.62% 10:26:03
CHF/NAD 20.7852 20.5780 20.4945 +0.1936 +0.95% 10:26:03
CHF/XAF 703.74 705.10 703.38 +4.89 +0.70% 10:26:03
CHF/AED 4.1571 4.1596 4.1471 +0.0098 +0.24% 10:26:30
AED/CHF 0.2407 0.2409 0.2402 0.0000 0.00% 10:26:32
CHF/ILS 4.2285 4.2425 4.2127 -0.0007 -0.02% 10:26:32
ILS/CHF 0.2367 0.2369 0.2357 +0.0003 +0.11% 10:26:05
CHF/BHD 0.4297 0.4273 0.4262 +0.0009 +0.20% 10:26:03
CHF/JOD 0.8053 0.8038 0.8021 +0.0015 +0.19% 10:26:03
CHF/LBP 101,455.50 101,608.01 101,360.97 +645.83 +0.64% 10:26:03
CHF/OMR 0.4372 0.4365 0.4354 +0.0008 +0.19% 10:26:03
CHF/QAR 4.2902 4.1373 4.1201 +0.0255 +0.62% 10:26:03
CHF/SAR 4.2532 4.2560 4.2455 +0.0084 +0.20% 10:26:03
SAR/CHF 0.2354 0.2355 0.2350 -0.0004 -0.19% 10:26:11
CHF/ARS 1,134.6064 1,136.7246 1,133.5985 +0.4356 +0.04% 10:26:30
ARS/CHF 0.00088 0.00089 0.00088 0.00000 0.00% 10:26:32
CHF/BRL 6.5746 6.5706 6.5277 +0.0375 +0.57% 10:26:32
BRL/CHF 0.1523 0.1546 0.1511 -0.0009 -0.59% 10:26:30
CHF/CLP 1,101.28 1,103.09 1,100.41 +3.82 +0.35% 10:26:03
CHF/VES 52.00 52.21 51.97 +0.28 +0.55% 10:26:03
VES/CHF 0.01924 0.01924 0.01915 -0.00011 -0.56% 10:26:14
CHF/AUD 1.7385 1.7409 1.7340 -0.0012 -0.07% 10:26:30
AUD/CHF 0.5761 0.5769 0.5744 +0.0004 +0.07% 10:26:40
CHF/NZD 1.9287 1.9317 1.9238 +0.0040 +0.21% 10:26:24
NZD/CHF 0.5187 0.5243 0.5176 -0.0008 -0.15% 10:26:46
CHF/CAD 1.5811 1.5830 1.5794 +0.0003 +0.02% 10:26:32
CAD/CHF 0.6328 0.6353 0.6317 0.0000 0.00% 10:26:44
CHF/MXN 23.0446 23.0629 22.8602 +0.1072 +0.47% 10:26:34
MXN/CHF 0.04341 0.04362 0.04336 -0.00043 -0.97% 10:26:07
CHF/USD 1.1315 1.1336 1.1303 +0.0004 +0.04% 10:26:24
USD/CHF 0.8840 0.8846 0.8821 0.0000 0.00% 10:26:38
CHF/BBD 2.3401 2.2908 2.2852 +0.0144 +0.64% 10:25:03
CHF/JMD 181.43 179.83 179.40 +1.02 +0.57% 10:25:04
CHF/XCD 3.0741 3.0636 3.0561 +0.0059 +0.19% 10:25:04
CHF/PAB 1.1591 1.1345 1.1317 +0.0070 +0.63% 10:26:03

स्वीडिश क्रोना

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
SEK/PLN 0.3747 0.3758 0.3724 +0.0023 +0.62% 10:26:47
PLN/SEK 2.6714 2.6829 2.6627 -0.0017 -0.06% 10:26:10
SEK/CHF 8.0150 8.0337 8.0025 -0.0042 -0.05% 10:26:30
CHF/SEK 12.4812 12.4948 12.4476 +0.0077 +0.06% 10:26:41
SEK/CZK 2.1819 2.1871 2.1740 +0.0074 +0.34% 10:26:30
CZK/SEK 0.4584 0.4600 0.4573 -0.0016 -0.35% 10:26:24
SEK/DKK 0.6430 0.6438 0.6412 +0.0014 +0.22% 10:26:31
DKK/SEK 1.5557 1.5595 1.5533 -0.0033 -0.21% 10:26:45
SEK/ISK 13.3520 12.5210 12.5210 0.0000 0.00% 20/11
SEK/NOK 1.0038 1.0048 1.0017 -0.0002 -0.02% 10:26:31
NOK/SEK 0.9984 0.9982 0.9952 +0.0006 +0.06% 10:26:41
SEK/EUR 0.0862 0.0863 0.0860 -0.0001 -0.08% 10:25:13
EUR/SEK 11.6089 11.6369 11.5847 -0.0122 -0.10% 10:26:44
SEK/GBP 0.07179 0.07198 0.07164 -0.00010 -0.15% 10:25:13
GBP/SEK 13.9397 13.9640 13.8923 -0.0225 -0.16% 10:26:49
SEK/HUF 35.46 35.49 35.23 +0.07 +0.21% 10:26:11
SEK/RON 0.4291 0.4296 0.4278 -0.0003 -0.07% 10:26:11
SEK/RUB 9.1678 9.1991 9.0668 +0.0399 +0.44% 10:26:11
RUB/SEK 0.1092 0.1103 0.1087 -0.0005 -0.45% 10:26:10
SEK/TRY 3.1320 3.1400 3.1227 -0.0098 -0.31% 10:26:11
TRY/SEK 0.3196 0.3202 0.3185 +0.0010 +0.31% 10:26:13
SEK/JPY 13.9864 14.0970 13.9695 -0.1104 -0.78% 10:26:28
JPY/SEK 0.07171 0.07159 0.07094 +0.00060 +0.85% 10:26:30
SEK/INR 7.6629 7.6840 7.6501 +0.0124 +0.16% 10:26:31
INR/SEK 0.1306 0.1307 0.1301 +0.0004 +0.30% 10:25:07
SEK/CNY 0.6567 0.6582 0.6561 -0.0033 -0.50% 10:26:11
CNY/SEK 1.5246 1.5241 1.5192 +0.0079 +0.52% 10:25:03
SEK/HKD 0.7056 0.7079 0.7053 -0.0032 -0.44% 10:25:13
HKD/SEK 1.4185 1.4179 1.4127 +0.0063 +0.45% 10:25:05
SEK/IDR 1,444.88 1,449.28 1,442.01 -5.72 -0.39% 10:26:11
SEK/KRW 127.07 127.19 126.69 -0.19 -0.15% 10:25:13
SEK/LKR 26.70 26.48 26.38 -0.00 -0.00% 10:26:11
SEK/MYR 0.4051 0.4062 0.4044 -0.0023 -0.57% 10:26:11
SEK/NPR 12.40 12.29 12.24 -0.01 -0.11% 10:26:11
SEK/PHP 5.3582 5.3662 5.3467 -0.0229 -0.43% 10:26:11
PHP/SEK 0.1869 0.1870 0.1864 +0.0008 +0.43% 10:26:09
SEK/PKR 25.37 25.31 25.21 +0.01 +0.05% 10:26:11
SEK/SGD 0.1219 0.1220 0.1217 -0.0005 -0.41% 10:26:11
SGD/SEK 8.2154 8.2164 8.1948 +0.0284 +0.35% 10:26:12
SEK/THB 3.1423 3.1540 3.1370 -0.0205 -0.65% 10:26:11
THB/SEK 0.3186 0.3188 0.3171 +0.0021 +0.65% 10:26:12
SEK/TWD 2.9549 2.9605 2.9453 -0.0124 -0.42% 10:26:11
TWD/SEK 0.3389 0.3395 0.3378 +0.0014 +0.41% 10:26:14
SEK/VND 2,305.68 2,311.88 2,303.40 +2.10 +0.09% 10:26:31
SEK/AED 0.3331 0.3341 0.3329 -0.0014 -0.43% 10:26:11
AED/SEK 3.0052 3.0043 2.9934 +0.0081 +0.27% 10:26:01
SEK/BHD 0.03444 0.03428 0.03415 -0.00014 -0.41% 10:26:11
SEK/ILS 0.3388 0.3401 0.3383 -0.0025 -0.73% 10:26:11
ILS/SEK 2.9559 2.9562 2.9406 +0.0216 +0.74% 10:26:06
SEK/JOD 0.06454 0.06449 0.06427 -0.00028 -0.43% 10:26:11
SEK/LBP 8,131.10 8,152.28 8,122.73 +1.98 +0.02% 10:26:11
SEK/OMR 0.03504 0.03502 0.03489 -0.00015 -0.42% 10:26:11
SEK/QAR 0.3438 0.3319 0.3301 0.0000 0% 10:26:11
SEK/SAR 0.3409 0.3415 0.3402 -0.0014 -0.42% 10:26:11
SAR/SEK 2.9401 2.9392 2.9286 +0.0122 +0.42% 10:26:11
SEK/ARS 90.9208 91.2027 90.8740 -0.3067 -0.34% 10:26:11
ARS/SEK 0.0110 0.0110 0.0109 +0.0001 +0.92% 10:26:31
SEK/BRL 0.5235 0.5250 0.5231 -0.0023 -0.43% 10:26:11
BRL/SEK 1.9106 1.9121 1.9046 +0.0022 +0.11% 10:25:57
SEK/CLP 88.26 88.50 88.18 -0.27 -0.30% 10:26:11
SEK/VES 4.17 4.19 4.17 -0.01 -0.17% 10:26:11
VES/SEK 0.2402 0.2401 0.2389 +0.0002 +0.07% 10:26:14
SEK/AUD 0.1392 0.1395 0.1392 -0.0006 -0.46% 10:26:11
AUD/SEK 7.1835 7.1862 7.1690 +0.0086 +0.12% 10:26:41
SEK/NZD 0.1546 0.1548 0.1542 -0.0002 -0.13% 10:26:11
NZD/SEK 6.4727 6.4853 6.4599 -0.0099 -0.15% 10:26:45
SEK/BBD 0.1875 0.1838 0.1831 -0.0000 -0.02% 10:25:13
SEK/JMD 14.54 14.43 14.37 -0.01 -0.08% 10:25:13
SEK/XCD 0.2463 0.2458 0.2449 -0.0011 -0.46% 10:25:13
SEK/CAD 0.1267 0.1269 0.1266 -0.0006 -0.50% 10:26:11
CAD/SEK 7.8948 7.8979 7.8770 +0.0025 +0.03% 10:26:41
SEK/MXN 1.8465 1.8474 1.8374 +0.0069 +0.38% 10:26:11
MXN/SEK 0.5421 0.5442 0.5413 -0.0020 -0.37% 10:26:07
SEK/USD 0.0907 0.0910 0.0906 -0.0005 -0.52% 10:25:13
USD/SEK 11.0408 11.0380 10.9948 +0.0146 +0.13% 10:26:49
SEK/EGP 4.5111 4.5313 4.5061 -0.0113 -0.25% 10:26:11
SEK/KES 11.83 11.78 11.70 -0.05 -0.44% 10:26:11
SEK/MAD 0.9358 0.9094 0.9061 0.0000 0% 10:26:11
SEK/NAD 1.6658 1.6510 1.6420 +0.0055 +0.33% 10:26:11
SEK/XAF 56.40 56.57 56.35 +0.05 +0.08% 10:26:12
SEK/XOF 56.40 56.57 56.17 +0.05 +0.08% 10:26:12
SEK/ZAR 1.6461 1.6503 1.6422 -0.0054 -0.33% 10:26:12
ZAR/SEK 0.6084 0.6089 0.6059 +0.0020 +0.33% 10:26:15
SEK/PAB 0.0929 0.0910 0.0907 0.0000 0% 10:26:11

हंगेरियन फ़ोरिंट

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
HUF/CLP 2.4916 2.5067 2.4871 -0.0130 -0.52% 10:26:04
ARS/HUF 0.39 0.39 0.38 0.00 0.00% 10:26:31
BRL/HUF 67.70 67.79 67.24 +0.38 +0.57% 10:25:58
VES/HUF 8.51 8.51 8.43 +0.03 +0.31% 10:26:14
HUF/IDR 40.79 41.08 40.72 -0.25 -0.61% 10:26:04
HUF/INR 0.2163 0.2175 0.2159 -0.0011 -0.51% 10:25:06
INR/HUF 4.6271 4.6311 4.5974 +0.0234 +0.51% 10:25:07
HUF/JPY 0.3948 0.3996 0.3940 -0.0065 -1.62% 10:25:06
JPY/HUF 2.5353 2.5380 2.5027 +0.0412 +1.65% 10:25:08
HUF/KRW 3.5876 3.6030 3.5748 -0.0127 -0.35% 10:25:06
HUF/PHP 0.1513 0.1520 0.1508 -0.0010 -0.65% 10:25:06
PHP/HUF 6.6195 6.6298 6.5774 +0.0429 +0.65% 10:25:10
HUF/PKR 0.7161 0.7167 0.7111 -0.0012 -0.17% 10:25:06
PKR/HUF 1.4054 1.4062 1.3953 +0.0025 +0.17% 10:25:10
HUF/THB 0.0887 0.0894 0.0885 -0.0008 -0.87% 10:26:05
THB/HUF 11.2855 11.2996 11.1869 +0.0975 +0.87% 10:26:12
HUF/LKR 0.7538 0.7501 0.7442 -0.0016 -0.21% 10:25:06
HUF/NPR 0.3499 0.3480 0.3453 -0.0011 -0.31% 10:25:06
CNY/HUF 54.00 54.05 53.61 +0.39 +0.73% 10:25:03
HKD/HUF 50.24 50.27 49.88 +0.33 +0.65% 10:25:05
SGD/HUF 291.05 291.31 289.25 +1.67 +0.58% 10:25:14
TWD/HUF 12.0046 12.0203 11.9131 +0.0763 +0.64% 10:25:16
HUF/ISK 0.3548 0.3552 0.3536 -0.0010 -0.29% 10:26:04
ISK/HUF 2.8268 2.8280 2.8154 +0.0084 +0.30% 10:26:06
HUF/RUB 0.2588 0.2594 0.2573 +0.0005 +0.21% 10:26:05
RUB/HUF 3.8675 3.8869 3.8548 -0.0084 -0.22% 10:26:10
HUF/EUR 0.002436 0.002441 0.002431 -0.000007 -0.29% 10:26:17
EUR/HUF 411.454 411.465 409.605 +1.209 +0.30% 10:26:37
DKK/HUF 55.110 55.156 54.914 +0.171 +0.31% 10:26:38
PLN/HUF 94.564 94.688 94.402 +0.037 +0.04% 10:26:39
CHF/HUF 442.121 443.083 438.320 +2.567 +0.58% 10:26:39
CZK/HUF 16.2493 16.2467 16.1977 +0.0295 +0.18% 10:26:26
GBP/HUF 493.560 494.160 491.380 +1.715 +0.35% 10:26:41
NOK/HUF 35.36 35.37 35.10 +0.17 +0.48% 10:26:08
SEK/HUF 35.46 35.49 35.23 +0.07 +0.21% 10:26:11
TRY/HUF 11.32 11.34 11.25 +0.06 +0.56% 10:26:13
RON/HUF 82.6253 82.6988 82.3059 +0.2935 +0.36% 10:26:28
HUF/XAF 1.5922 1.6023 1.5897 -0.0022 -0.14% 10:26:05
HUF/KES 0.3341 0.3338 0.3310 -0.0021 -0.62% 10:26:05
HUF/XOF 1.5922 1.6023 1.5897 -0.0022 -0.14% 10:26:05
ZAR/HUF 21.55 21.55 21.41 +0.12 +0.58% 10:26:15
HUF/JMD 0.4104 0.4087 0.4055 -0.0011 -0.27% 10:25:06
HUF/LBP 229.5383 230.8952 229.0894 -0.4474 -0.19% 10:26:05
HUF/ILS 0.00957 0.00964 0.00954 -0.00009 -0.94% 10:26:17
ILS/HUF 104.71 104.83 103.73 +0.99 +0.96% 10:26:05
AED/HUF 106.39 106.53 105.68 +0.59 +0.56% 10:26:32
SAR/HUF 104.15 104.21 103.40 +0.66 +0.64% 10:26:11
HUF/USD 0.002562 0.002576 0.002556 -0.000016 -0.63% 10:26:17
USD/HUF 391.08 391.31 388.17 +2.15 +0.55% 10:26:49
CAD/HUF 279.84 280.04 277.95 +1.91 +0.69% 10:26:02
MXN/HUF 19.20 19.24 19.12 -0.03 -0.15% 10:26:07
NZD/HUF 229.290 229.488 228.008 +0.844 +0.37% 10:26:39
AUD/HUF 254.500 254.655 252.400 +1.595 +0.63% 10:26:30
Apple के साथ जारी रखें
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें