आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
यूरोपीय मुद्रा
अल्बानियाई लेक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/ALL | 103.300 | 100.900 | 100.800 | -0.100 | -0.10% | 14:18:36 | |
| GBP/ALL | 120.459 | 117.544 | 117.431 | +0.113 | +0.10% | 14:18:39 | |
| USD/ALL | 96.326 | 94.700 | 93.995 | -0.705 | -0.74% | 14:18:35 |
आइसलैंडिक क्रोना
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| ISK/CHF | 0.00654 | 0.00653 | 0.00651 | 0.00000 | 0.00% | 14:18:32 | |
| CHF/ISK | 153.64 | 153.57 | 153.18 | -0.60 | -0.39% | 14:18:03 | |
| ISK/CZK | 0.1682 | 0.1682 | 0.1674 | -0.0002 | -0.10% | 14:19:06 | |
| ISK/HUF | 2.6208 | 2.6277 | 2.6138 | +0.0007 | +0.03% | 14:18:06 | |
| HUF/ISK | 0.3827 | 0.3826 | 0.3806 | -0.0001 | -0.01% | 14:18:05 | |
| ISK/RUB | 0.6568 | 0.6609 | 0.6548 | +0.0003 | +0.05% | 14:18:06 | |
| RUB/ISK | 1.5258 | 1.5272 | 1.5131 | -0.0008 | -0.05% | 14:18:11 | |
| EUR/ISK | 151.970 | 150.170 | 149.970 | -0.200 | -0.13% | 14:18:39 | |
| GBP/ISK | 175.421 | 175.450 | 174.693 | +0.176 | +0.10% | 14:18:30 | |
| SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 24/04 | |
| NOK/ISK | 12.77 | 12.83 | 12.73 | -0.05 | -0.41% | 14:18:08 | |
| PLN/ISK | 34.75 | 34.83 | 34.61 | -0.07 | -0.21% | 14:18:10 | |
| TRY/ISK | 4.31 | 4.32 | 4.30 | -0.02 | -0.45% | 14:19:14 | |
| ISK/CLP | 6.7725 | 6.7966 | 6.7265 | -0.0251 | -0.37% | 14:18:06 | |
| ARS/ISK | 0.16 | 0.16 | 0.16 | -0.00 | -0.45% | 14:18:01 | |
| BRL/ISK | 27.16 | 27.39 | 27.07 | -0.09 | -0.35% | 14:18:56 | |
| VES/ISK | 3.87 | 3.87 | 3.85 | -0.02 | -0.42% | 14:18:15 | |
| ISK/INR | 0.5943 | 0.5959 | 0.5931 | +0.0016 | +0.27% | 14:18:06 | |
| INR/ISK | 1.6861 | 1.6861 | 1.6783 | -0.0043 | -0.25% | 14:18:06 | |
| ISK/JPY | 1.1102 | 1.1127 | 1.1062 | +0.0075 | +0.68% | 14:18:06 | |
| JPY/ISK | 0.9027 | 0.9040 | 0.8987 | -0.0061 | -0.68% | 14:18:06 | |
| ISK/KRW | 9.8298 | 9.8353 | 9.8000 | +0.0449 | +0.46% | 14:18:06 | |
| ISK/PHP | 0.4130 | 0.4147 | 0.4102 | +0.0020 | +0.49% | 14:18:06 | |
| PHP/ISK | 2.4288 | 2.4378 | 2.4112 | -0.0118 | -0.49% | 14:18:09 | |
| ISK/IDR | 115.79 | 115.82 | 115.20 | +0.65 | +0.56% | 14:19:07 | |
| ISK/PKR | 1.9987 | 1.9909 | 1.9814 | +0.0071 | +0.36% | 14:19:07 | |
| PKR/ISK | 0.5041 | 0.5047 | 0.5023 | -0.0018 | -0.36% | 14:19:09 | |
| ISK/THB | 0.2646 | 0.2652 | 0.2638 | +0.0009 | +0.34% | 14:18:06 | |
| THB/ISK | 3.7893 | 3.7906 | 3.7709 | -0.0124 | -0.33% | 14:18:13 | |
| ISK/LKR | 2.1423 | 2.1293 | 2.1135 | -0.0035 | -0.17% | 14:18:06 | |
| ISK/NPR | 0.9610 | 0.9515 | 0.9472 | +0.0012 | +0.13% | 14:18:06 | |
| CNY/ISK | 19.38 | 19.39 | 19.30 | -0.05 | -0.28% | 14:18:03 | |
| HKD/ISK | 17.94 | 17.95 | 17.87 | -0.04 | -0.24% | 14:18:04 | |
| SGD/ISK | 103.19 | 103.14 | 102.89 | -0.32 | -0.31% | 14:19:13 | |
| TWD/ISK | 4.3050 | 4.3055 | 4.2915 | -0.0171 | -0.40% | 14:18:14 | |
| ISK/XAF | 4.3638 | 4.3806 | 4.3523 | -0.0029 | -0.07% | 14:18:06 | |
| ISK/KES | 0.9703 | 0.9649 | 0.9583 | +0.0063 | +0.66% | 14:18:06 | |
| ISK/XOF | 4.3638 | 4.3806 | 4.3523 | -0.0029 | -0.07% | 14:18:06 | |
| ZAR/ISK | 7.37 | 7.39 | 7.29 | +0.04 | +0.51% | 14:18:16 | |
| ISK/JMD | 1.1242 | 1.1144 | 1.1086 | +0.0039 | +0.35% | 14:18:06 | |
| ISK/LBP | 639.18 | 640.14 | 637.23 | +1.74 | +0.27% | 14:18:06 | |
| ISK/ILS | 0.02714 | 0.02715 | 0.02694 | +0.00017 | +0.64% | 14:18:19 | |
| ILS/ISK | 36.93 | 37.11 | 36.83 | -0.24 | -0.64% | 14:18:05 | |
| AED/ISK | 38.24 | 38.26 | 38.09 | -0.12 | -0.31% | 14:18:01 | |
| SAR/ISK | 37.45 | 37.47 | 37.30 | -0.11 | -0.28% | 14:18:11 | |
| USD/ISK | 140.400 | 140.550 | 139.880 | -0.200 | -0.14% | 14:18:39 | |
| CAD/ISK | 102.44 | 102.45 | 102.19 | -0.35 | -0.34% | 14:19:02 | |
| MXN/ISK | 8.1455 | 8.2254 | 8.0928 | -0.1096 | -1.33% | 14:18:07 | |
| AUD/ISK | 91.25 | 91.61 | 91.04 | +0.06 | +0.06% | 14:18:25 | |
| NZD/ISK | 83.40 | 83.49 | 83.11 | -0.19 | -0.23% | 14:19:08 |
आर्मेनियन द्राम
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 24/04 | |
| RUB/AMD | 4.2473 | 4.2426 | 4.2153 | +0.0097 | +0.23% | 14:18:18 | |
| EUR/AMD | 388.300 | 388.300 | 386.900 | +1.400 | +0.36% | 14:18:39 | |
| USD/AMD | 391.03 | 390.04 | 390.03 | +0.99 | +0.25% | 12:42:39 |
चेक कोरुना
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| CZK/HUF | 15.6200 | 15.6789 | 15.5596 | -0.0017 | -0.01% | 14:18:41 | |
| CZK/SEK | 0.4647 | 0.4660 | 0.4605 | +0.0033 | +0.72% | 14:18:32 | |
| SEK/CZK | 2.1526 | 2.1716 | 2.1460 | -0.0155 | -0.71% | 14:18:45 | |
| CZK/PLN | 0.1720 | 0.1723 | 0.1712 | +0.0006 | +0.37% | 14:18:19 | |
| PLN/CZK | 5.8229 | 5.8431 | 5.8065 | -0.0044 | -0.08% | 14:19:03 | |
| CZK/RUB | 3.9240 | 3.9330 | 3.9036 | +0.0072 | +0.19% | 14:18:45 | |
| RUB/CZK | 0.2561 | 0.2562 | 0.2543 | -0.0005 | -0.18% | 14:19:10 | |
| DKK/CZK | 3.3782 | 3.3880 | 3.3688 | -0.0077 | -0.23% | 14:19:03 | |
| GBP/CZK | 29.3747 | 29.4463 | 29.3181 | -0.0479 | -0.16% | 14:18:41 | |
| CHF/CZK | 25.7243 | 25.8171 | 25.6653 | -0.0774 | -0.30% | 14:18:41 | |
| EUR/CZK | 25.1936 | 25.2636 | 25.1307 | -0.0617 | -0.24% | 14:18:41 | |
| ISK/CZK | 0.1682 | 0.1682 | 0.1674 | -0.0002 | -0.10% | 14:19:06 | |
| NOK/CZK | 2.1437 | 2.1489 | 2.1358 | -0.0116 | -0.54% | 14:19:08 | |
| TRY/CZK | 0.72 | 0.73 | 0.72 | -0.00 | -0.59% | 14:19:14 | |
| CZK/JPY | 6.6269 | 6.6351 | 6.5723 | +0.0391 | +0.59% | 14:18:43 | |
| JPY/CZK | 0.1514 | 0.1520 | 0.1507 | -0.0013 | -0.83% | 14:19:07 | |
| CNY/CZK | 3.2522 | 3.2569 | 3.2351 | -0.0146 | -0.45% | 14:19:02 | |
| HKD/CZK | 3.0098 | 3.0146 | 2.9946 | -0.0121 | -0.40% | 14:19:04 | |
| INR/CZK | 0.2829 | 0.2833 | 0.2814 | -0.0011 | -0.40% | 14:19:06 | |
| PHP/CZK | 0.4076 | 0.4100 | 0.4047 | -0.0025 | -0.62% | 14:19:09 | |
| PKR/CZK | 0.0846 | 0.0849 | 0.0842 | -0.0003 | -0.41% | 14:19:09 | |
| SGD/CZK | 17.32 | 17.33 | 17.24 | -0.07 | -0.42% | 14:19:13 | |
| THB/CZK | 0.6358 | 0.6366 | 0.6331 | -0.0030 | -0.47% | 14:19:13 | |
| TWD/CZK | 0.7224 | 0.7238 | 0.7196 | -0.0039 | -0.54% | 14:19:15 | |
| CZK/ILS | 0.1618 | 0.1619 | 0.1602 | +0.0012 | +0.74% | 14:18:19 | |
| ILS/CZK | 6.2024 | 6.2417 | 6.1783 | -0.0431 | -0.69% | 14:19:05 | |
| AED/CZK | 6.3985 | 6.4352 | 6.3822 | -0.0173 | -0.27% | 14:18:54 | |
| SAR/CZK | 6.2849 | 6.2921 | 6.2504 | -0.0262 | -0.42% | 14:18:11 | |
| CZK/USD | 0.0426 | 0.0427 | 0.0423 | +0.0003 | +0.59% | 14:18:54 | |
| USD/CZK | 23.5664 | 23.6256 | 23.4405 | -0.0825 | -0.35% | 14:19:08 | |
| CAD/CZK | 17.19 | 17.22 | 17.13 | -0.08 | -0.46% | 14:19:02 | |
| MXN/CZK | 1.3669 | 1.3820 | 1.3564 | -0.0202 | -1.46% | 14:18:07 | |
| NZD/CZK | 13.9625 | 14.0300 | 13.9310 | -0.0483 | -0.34% | 14:19:03 | |
| AUD/CZK | 15.2930 | 15.3605 | 15.2625 | -0.0505 | -0.33% | 14:18:41 | |
| ARS/CZK | 0.0269 | 0.0271 | 0.0269 | -0.0001 | -0.37% | 14:18:54 | |
| BRL/CZK | 4.56 | 4.59 | 4.54 | -0.02 | -0.47% | 14:18:56 | |
| VES/CZK | 0.6485 | 0.6494 | 0.6451 | -0.0036 | -0.55% | 14:19:15 | |
| ZAR/CZK | 1.2360 | 1.2393 | 1.2255 | +0.0044 | +0.36% | 14:19:16 |
जॉर्जियन लारी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| GEL/RUB | 34.3527 | 34.4236 | 34.2408 | +0.0220 | +0.06% | 14:18:18 | |
| GEL/EUR | 0.3517 | 0.3494 | 0.3468 | +0.0006 | +0.16% | 14:18:18 | |
| EUR/GEL | 2.8973 | 2.8837 | 2.8622 | -0.0037 | -0.13% | 14:18:19 | |
| GEL/TRY | 12.2585 | 12.2428 | 12.0731 | +0.1506 | +1.26% | 14:18:50 | |
| USD/GEL | 2.7050 | 2.6900 | 2.6565 | +0.0170 | +0.64% | 14:18:55 |
टर्किश लीरा
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| TRY/JPY | 4.7820 | 4.7950 | 4.7440 | +0.0080 | +0.17% | 14:19:03 | |
| JPY/TRY | 20.92000 | 20.98705 | 20.82600 | -0.03100 | -0.15% | 14:19:06 | |
| TRY/CNY | 0.2227 | 0.2234 | 0.2223 | -0.0002 | -0.09% | 14:18:14 | |
| CNY/TRY | 4.4914 | 4.4979 | 4.4753 | +0.0041 | +0.09% | 14:19:03 | |
| TRY/HKD | 0.2406 | 0.2414 | 0.2402 | -0.0003 | -0.13% | 14:19:14 | |
| HKD/TRY | 4.1567 | 4.1636 | 4.1427 | +0.0057 | +0.14% | 14:19:05 | |
| TRY/IDR | 498.42 | 499.22 | 496.16 | +0.62 | +0.12% | 14:18:14 | |
| TRY/INR | 2.56 | 2.57 | 2.56 | -0.00 | -0.14% | 14:19:14 | |
| INR/TRY | 0.39072 | 0.39116 | 0.38909 | +0.00056 | +0.14% | 14:19:06 | |
| TRY/KRW | 42.33 | 42.45 | 42.15 | +0.04 | +0.09% | 14:19:14 | |
| TRY/LKR | 9.23 | 9.18 | 9.12 | -0.05 | -0.54% | 14:18:14 | |
| TRY/MYR | 0.1469 | 0.1473 | 0.1467 | -0.0001 | -0.09% | 14:18:14 | |
| TRY/NPR | 4.14 | 4.10 | 4.08 | -0.01 | -0.25% | 14:19:14 | |
| TRY/PHP | 1.78 | 1.79 | 1.77 | 0.00 | 0% | 14:19:14 | |
| PHP/TRY | 0.56275 | 0.56564 | 0.56008 | -0.00058 | -0.10% | 14:18:10 | |
| TRY/PKR | 8.60 | 8.58 | 8.53 | -0.01 | -0.06% | 14:19:14 | |
| TRY/SGD | 0.0418 | 0.0419 | 0.0417 | -0.0000 | -0.11% | 14:19:14 | |
| SGD/TRY | 23.9198 | 23.9576 | 23.8568 | +0.0304 | +0.13% | 14:19:13 | |
| TRY/THB | 1.14 | 1.14 | 1.14 | -0.00 | -0.10% | 14:18:14 | |
| THB/TRY | 0.8781 | 0.8802 | 0.8759 | +0.0006 | +0.07% | 14:19:14 | |
| TRY/TWD | 1.00 | 1.00 | 1.00 | -0.00 | -0.04% | 14:19:14 | |
| TWD/TRY | 0.9975 | 1.0002 | 0.9951 | -0.0001 | -0.01% | 14:18:15 | |
| TRY/AZN | 0.0524 | 0.0527 | 0.0522 | +0.0001 | +0.29% | 14:18:54 | |
| AZN/TRY | 19.2015 | 19.1803 | 18.9783 | +0.0593 | +0.31% | 14:18:54 | |
| TRY/KZT | 13.668 | 13.713 | 13.602 | +0.052 | +0.39% | 14:18:54 | |
| KZT/TRY | 0.07334 | 0.07352 | 0.07292 | +0.00011 | +0.14% | 14:18:51 | |
| TRY/CHF | 0.0281 | 0.0281 | 0.0280 | 0.0000 | 0.00% | 14:18:30 | |
| CHF/TRY | 35.6115 | 35.7553 | 35.5284 | +0.0500 | +0.14% | 14:19:05 | |
| TRY/CZK | 0.72 | 0.73 | 0.72 | -0.00 | -0.59% | 14:19:14 | |
| TRY/DKK | 0.2139 | 0.2147 | 0.2134 | -0.0006 | -0.29% | 14:19:14 | |
| DKK/TRY | 4.6758 | 4.6854 | 4.6573 | +0.0134 | +0.29% | 14:19:04 | |
| TRY/EUR | 0.0287 | 0.0288 | 0.0286 | -0.0001 | -0.22% | 14:18:14 | |
| EUR/TRY | 34.9774 | 35.0464 | 34.7562 | +0.1392 | +0.40% | 14:18:59 | |
| TRY/GBP | 0.0246 | 0.0247 | 0.0245 | -0.0001 | -0.46% | 14:18:14 | |
| GBP/TRY | 40.6602 | 40.8689 | 40.5338 | +0.0933 | +0.23% | 14:19:12 | |
| TRY/HUF | 11.28 | 11.35 | 11.24 | -0.05 | -0.42% | 14:19:14 | |
| TRY/ISK | 4.31 | 4.32 | 4.30 | -0.02 | -0.45% | 14:19:14 | |
| TRY/NOK | 0.3382 | 0.3391 | 0.3360 | 0.0000 | 0% | 14:18:14 | |
| NOK/TRY | 2.9606 | 2.9762 | 2.9494 | 0.0001 | 0% | 14:19:08 | |
| TRY/PLN | 0.1243 | 0.1247 | 0.1236 | -0.0002 | -0.17% | 14:19:14 | |
| PLN/TRY | 8.0506 | 8.0923 | 8.0185 | +0.0129 | +0.16% | 14:19:10 | |
| TRY/RON | 0.1429 | 0.1433 | 0.1424 | -0.0004 | -0.30% | 14:19:14 | |
| TRY/RUB | 2.8289 | 2.8454 | 2.8246 | -0.0094 | -0.33% | 14:18:14 | |
| RUB/TRY | 0.35363 | 0.35404 | 0.35144 | +0.00129 | +0.36% | 14:19:11 | |
| TRY/SEK | 0.3361 | 0.3373 | 0.3329 | +0.0015 | +0.44% | 14:18:14 | |
| SEK/TRY | 2.9815 | 3.0042 | 2.9648 | -0.0096 | -0.32% | 14:19:12 | |
| TRY/UAH | 1.2180 | 1.2207 | 1.2112 | +0.0018 | +0.14% | 14:18:45 | |
| SDR/TRY | 43.0687 | 43.1638 | 42.8173 | +0.1783 | +0.42% | 14:18:18 | |
| GEL/TRY | 12.2585 | 12.2428 | 12.0731 | +0.1506 | +1.26% | 14:18:50 | |
| BGN/TRY | 17.8297 | 17.8680 | 17.7522 | +0.0261 | +0.15% | 14:18:51 | |
| TRY/ZAR | 0.5858 | 0.5911 | 0.5824 | -0.0033 | -0.56% | 14:18:30 | |
| ZAR/TRY | 1.7068 | 1.7169 | 1.6917 | +0.0151 | +0.89% | 14:18:16 | |
| TRY/EGP | 1.4726 | 1.4770 | 1.4691 | -0.0011 | -0.08% | 14:19:14 | |
| TRY/KES | 4.18 | 4.16 | 4.13 | +0.01 | +0.25% | 14:19:14 | |
| TRY/MAD | 0.3207 | 0.3124 | 0.3108 | -0.0012 | -0.37% | 14:19:14 | |
| TRY/NAD | 0.5903 | 0.5920 | 0.5890 | +0.0004 | +0.07% | 14:18:14 | |
| TRY/XAF | 18.80 | 18.90 | 18.78 | -0.08 | -0.44% | 14:19:15 | |
| TRY/XOF | 18.80 | 18.90 | 18.78 | -0.08 | -0.44% | 14:19:15 | |
| TRY/AED | 0.1129 | 0.1132 | 0.1127 | -0.0001 | -0.08% | 14:19:14 | |
| AED/TRY | 8.8625 | 8.8773 | 8.8294 | +0.0016 | +0.02% | 14:18:54 | |
| TRY/BHD | 0.0117 | 0.0116 | 0.0116 | -0.0000 | -0.11% | 14:19:14 | |
| TRY/ILS | 0.1168 | 0.1171 | 0.1160 | +0.0002 | +0.16% | 14:19:14 | |
| ILS/TRY | 8.5659 | 8.6203 | 8.5387 | -0.0132 | -0.15% | 14:19:06 | |
| TRY/JOD | 0.0219 | 0.0219 | 0.0217 | -0.0000 | -0.12% | 14:19:14 | |
| TRY/LBP | 2,752.97 | 2,758.12 | 2,743.44 | -3.00 | -0.11% | 14:19:14 | |
| TRY/OMR | 0.0119 | 0.0119 | 0.0118 | -0.0000 | -0.09% | 14:19:14 | |
| TRY/QAR | 0.1119 | 0.1122 | 0.1117 | -0.0001 | -0.09% | 14:18:14 | |
| TRY/SAR | 0.1154 | 0.1156 | 0.1151 | -0.0001 | -0.09% | 14:19:14 | |
| SAR/TRY | 8.6779 | 8.6908 | 8.6473 | +0.0088 | +0.10% | 14:18:12 | |
| KWD/TRY | 105.6964 | 105.9001 | 105.3891 | +0.1183 | +0.11% | 14:18:18 | |
| TRY/ARS | 26.8477 | 26.9251 | 26.7904 | -0.0097 | -0.04% | 14:19:14 | |
| ARS/TRY | 0.0372 | 0.0373 | 0.0371 | 0.0000 | 0% | 14:19:02 | |
| TRY/BRL | 0.1588 | 0.1594 | 0.1578 | +0.0001 | +0.09% | 14:18:13 | |
| BRL/TRY | 6.3017 | 6.3555 | 6.2678 | -0.0204 | -0.32% | 14:18:26 | |
| TRY/CLP | 29.16 | 29.32 | 28.98 | -0.22 | -0.77% | 14:19:14 | |
| TRY/VES | 1.12 | 1.12 | 1.11 | -0.00 | -0.01% | 14:19:14 | |
| VES/TRY | 0.8956 | 0.8969 | 0.8924 | -0.0002 | -0.02% | 14:19:16 | |
| TRY/AUD | 0.0473 | 0.0474 | 0.0470 | -0.0000 | -0.10% | 14:18:13 | |
| AUD/TRY | 21.1715 | 21.2616 | 21.0536 | +0.0261 | +0.12% | 14:18:55 | |
| TRY/NZD | 0.0517 | 0.0519 | 0.0515 | -0.0001 | -0.20% | 14:19:14 | |
| NZD/TRY | 19.3326 | 19.4184 | 19.2536 | +0.0384 | +0.20% | 14:19:09 | |
| TRY/BBD | 0.0635 | 0.0622 | 0.0619 | -0.0001 | -0.10% | 14:19:14 | |
| TRY/JMD | 4.84 | 4.80 | 4.77 | -0.00 | -0.02% | 14:19:14 | |
| TRY/XCD | 0.0835 | 0.0833 | 0.0829 | -0.0001 | -0.09% | 14:19:15 | |
| TRY/CAD | 0.0421 | 0.0422 | 0.0420 | -0.0000 | -0.07% | 14:18:13 | |
| CAD/TRY | 23.7462 | 23.8181 | 23.6826 | +0.0214 | +0.09% | 14:19:02 | |
| TRY/MXN | 0.5300 | 0.5330 | 0.5236 | +0.0050 | +0.96% | 14:18:14 | |
| MXN/TRY | 1.8873 | 1.9100 | 1.8762 | -0.0181 | -0.95% | 14:18:07 | |
| TRY/USD | 0.0307 | 0.0308 | 0.0307 | -0.0000 | -0.12% | 14:19:14 | |
| USD/TRY | 32.5495 | 32.6063 | 32.4240 | +0.0052 | +0.02% | 14:19:04 | |
| TRY/PAB | 0.0314 | 0.0308 | 0.0306 | -0.0000 | -0.13% | 14:19:14 |
डेनिश क्रोन
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| DKK/HUF | 52.696 | 52.889 | 52.594 | -0.173 | -0.33% | 14:19:03 | |
| DKK/CZK | 3.3782 | 3.3880 | 3.3688 | -0.0077 | -0.23% | 14:19:03 | |
| DKK/PLN | 0.5813 | 0.5814 | 0.5778 | -0.0001 | -0.01% | 14:19:03 | |
| PLN/DKK | 1.7235 | 1.7305 | 1.7197 | +0.0024 | +0.14% | 14:18:45 | |
| DKK/SEK | 1.5687 | 1.5728 | 1.5582 | +0.0070 | +0.45% | 14:18:39 | |
| SEK/DKK | 0.6377 | 0.6417 | 0.6358 | -0.0031 | -0.48% | 14:18:45 | |
| DKK/BGN | 0.2632 | 0.2623 | 0.2622 | 0.0000 | 0.00% | 14:18:32 | |
| DKK/CHF | 13.1364 | 13.1365 | 13.1025 | +0.0063 | +0.05% | 14:18:32 | |
| CHF/DKK | 7.6150 | 7.6322 | 7.6114 | -0.0020 | -0.03% | 14:18:41 | |
| DKK/NOK | 1.5790 | 1.5807 | 1.5704 | +0.0024 | +0.15% | 14:18:34 | |
| NOK/DKK | 0.6336 | 0.6408 | 0.6326 | -0.0047 | -0.74% | 14:18:39 | |
| DKK/UAH | 5.7393 | 5.6991 | 5.6657 | +0.0326 | +0.58% | 14:18:34 | |
| UAH/DKK | 0.1767 | 0.1765 | 0.1755 | -0.0010 | -0.57% | 14:18:35 | |
| DKK/EUR | 0.1341 | 0.1342 | 0.1340 | -0.0000 | -0.03% | 14:18:04 | |
| EUR/DKK | 7.4584 | 7.4604 | 7.4554 | -0.0006 | -0.01% | 14:19:09 | |
| DKK/GBP | 0.1150 | 0.1152 | 0.1148 | -0.0003 | -0.23% | 14:19:04 | |
| GBP/DKK | 8.6964 | 8.7085 | 8.6809 | +0.0067 | +0.08% | 14:18:41 | |
| DKK/RON | 0.6679 | 0.6677 | 0.6668 | -0.0001 | -0.02% | 14:19:04 | |
| DKK/RUB | 13.2222 | 13.2996 | 13.1738 | -0.0101 | -0.08% | 14:19:04 | |
| RUB/DKK | 0.0756 | 0.0759 | 0.0752 | 0.0001 | 0% | 14:19:10 | |
| DKK/TRY | 4.6758 | 4.6854 | 4.6573 | +0.0134 | +0.29% | 14:19:04 | |
| TRY/DKK | 0.2139 | 0.2147 | 0.2134 | -0.0006 | -0.29% | 14:19:14 | |
| DKK/JPY | 22.3568 | 22.3915 | 22.2537 | +0.0703 | +0.32% | 14:18:41 | |
| JPY/DKK | 0.04494 | 0.04494 | 0.04466 | -0.00010 | -0.22% | 14:18:37 | |
| DKK/SGD | 0.1955 | 0.1956 | 0.1951 | +0.0001 | +0.05% | 14:18:41 | |
| SGD/DKK | 5.1166 | 5.1253 | 5.1124 | -0.0021 | -0.04% | 14:18:28 | |
| DKK/THB | 5.3245 | 5.3350 | 5.3119 | +0.0056 | +0.11% | 14:19:07 | |
| THB/DKK | 0.1879 | 0.1884 | 0.1874 | -0.0003 | -0.16% | 14:18:13 | |
| DKK/CNY | 1.0206 | 1.0219 | 1.0169 | -0.0001 | -0.01% | 14:18:32 | |
| CNY/DKK | 0.9824 | 0.9834 | 0.9786 | +0.0001 | +0.01% | 14:18:30 | |
| DKK/HKD | 1.1251 | 1.1270 | 1.1211 | +0.0015 | +0.13% | 14:18:32 | |
| HKD/DKK | 0.8890 | 0.8921 | 0.8878 | -0.0012 | -0.13% | 14:18:45 | |
| DKK/INR | 11.9687 | 11.9932 | 11.9354 | +0.0146 | +0.12% | 14:18:34 | |
| INR/DKK | 0.08357 | 0.08379 | 0.08340 | -0.00013 | -0.15% | 14:19:06 | |
| DKK/MYR | 0.6873 | 0.6877 | 0.6853 | +0.0016 | +0.23% | 14:18:34 | |
| MYR/DKK | 1.4565 | 1.4592 | 1.4541 | -0.0034 | -0.23% | 14:18:41 | |
| DKK/PHP | 8.3134 | 8.3464 | 8.2578 | +0.0117 | +0.14% | 14:18:34 | |
| PHP/DKK | 0.1204 | 0.1211 | 0.1198 | -0.0004 | -0.37% | 14:19:09 | |
| DKK/TWD | 4.6897 | 4.6912 | 4.6743 | +0.0020 | +0.04% | 14:18:34 | |
| TWD/DKK | 0.2134 | 0.2139 | 0.2133 | -0.0007 | -0.31% | 14:19:15 | |
| DKK/IDR | 2,330.47 | 2,330.69 | 2,318.24 | +9.63 | +0.42% | 14:19:04 | |
| DKK/KRW | 197.94 | 197.95 | 197.21 | +0.72 | +0.36% | 14:19:04 | |
| DKK/LKR | 43.14 | 42.85 | 42.53 | -0.11 | -0.25% | 14:19:04 | |
| DKK/NPR | 19.35 | 19.15 | 19.06 | 0.01 | 0% | 14:19:04 | |
| DKK/PKR | 40.23 | 40.08 | 39.87 | +0.09 | +0.22% | 14:19:04 | |
| DKK/ZAR | 2.7386 | 2.7610 | 2.7220 | -0.0202 | -0.73% | 14:19:04 | |
| ZAR/DKK | 0.3654 | 0.3674 | 0.3622 | +0.0023 | +0.63% | 14:18:28 | |
| DKK/EGP | 6.8853 | 6.8930 | 6.8586 | +0.0145 | +0.21% | 14:19:03 | |
| DKK/KES | 19.54 | 19.43 | 19.28 | +0.11 | +0.56% | 14:19:04 | |
| DKK/MAD | 1.4995 | 1.4576 | 1.4492 | -0.0013 | -0.09% | 14:19:04 | |
| DKK/NAD | 2.7598 | 2.7627 | 2.7493 | +0.0095 | +0.35% | 14:19:04 | |
| DKK/XAF | 87.88 | 88.16 | 87.59 | -0.14 | -0.16% | 14:19:04 | |
| DKK/AED | 0.5277 | 0.5282 | 0.5261 | +0.0005 | +0.09% | 14:18:32 | |
| AED/DKK | 1.8963 | 1.9016 | 1.8908 | -0.0019 | -0.10% | 14:17:58 | |
| DKK/BHD | 0.05456 | 0.05425 | 0.05397 | +0.00010 | +0.19% | 14:19:03 | |
| DKK/ILS | 0.5463 | 0.5463 | 0.5423 | +0.0024 | +0.44% | 14:19:04 | |
| ILS/DKK | 1.8320 | 1.8439 | 1.8304 | -0.0081 | -0.44% | 14:19:05 | |
| DKK/JOD | 0.1022 | 0.1020 | 0.1015 | +0.0002 | +0.17% | 14:19:04 | |
| DKK/LBP | 12,871.43 | 12,886.35 | 12,823.61 | +22.96 | +0.18% | 14:19:04 | |
| DKK/OMR | 0.05551 | 0.05540 | 0.05512 | +0.00011 | +0.20% | 14:19:04 | |
| DKK/QAR | 0.5233 | 0.5238 | 0.5213 | +0.0010 | +0.19% | 14:19:04 | |
| DKK/SAR | 0.5391 | 0.5398 | 0.5371 | +0.0007 | +0.13% | 14:18:04 | |
| SAR/DKK | 1.8577 | 1.8620 | 1.8526 | -0.0022 | -0.12% | 14:18:11 | |
| DKK/COP | 573.576 | 566.872 | 559.605 | +7.184 | +1.28% | 14:18:32 | |
| DKK/ARS | 125.5259 | 125.6646 | 125.0968 | +0.3155 | +0.25% | 14:19:03 | |
| ARS/DKK | 0.0081 | 0.0081 | 0.0080 | 0.0001 | 0.00% | 14:18:53 | |
| DKK/BRL | 0.7420 | 0.7433 | 0.7370 | +0.0022 | +0.30% | 14:19:03 | |
| BRL/DKK | 1.3484 | 1.3597 | 1.3448 | -0.0068 | -0.50% | 14:18:28 | |
| DKK/CLP | 136.35 | 136.79 | 135.35 | -0.66 | -0.48% | 14:19:03 | |
| DKK/VES | 5.2276 | 5.2293 | 5.2039 | +0.0157 | +0.30% | 14:19:04 | |
| VES/DKK | 0.1915 | 0.1922 | 0.1912 | -0.0006 | -0.31% | 14:19:15 | |
| DKK/MXN | 2.4774 | 2.4866 | 2.4478 | +0.0275 | +1.12% | 14:18:34 | |
| MXN/DKK | 0.4039 | 0.4085 | 0.4012 | -0.0045 | -1.10% | 14:18:41 | |
| DKK/CAD | 0.1969 | 0.1970 | 0.1964 | +0.0004 | +0.22% | 14:19:03 | |
| CAD/DKK | 5.0792 | 5.0907 | 5.0776 | -0.0076 | -0.15% | 14:18:41 | |
| DKK/USD | 0.1436 | 0.1439 | 0.1432 | +0.0001 | +0.09% | 14:18:04 | |
| USD/DKK | 6.9607 | 6.9846 | 6.9450 | -0.0102 | -0.15% | 14:19:12 | |
| DKK/AUD | 0.2209 | 0.2211 | 0.2200 | +0.0002 | +0.09% | 14:19:03 | |
| AUD/DKK | 4.5274 | 4.5458 | 4.5244 | -0.0028 | -0.06% | 14:18:43 | |
| DKK/NZD | 0.2419 | 0.2422 | 0.2410 | +0.0002 | +0.08% | 14:19:04 | |
| NZD/DKK | 4.1353 | 4.1494 | 4.1298 | -0.0025 | -0.06% | 14:19:02 | |
| DKK/BBD | 0.2968 | 0.2905 | 0.2891 | +0.0005 | +0.18% | 14:19:03 | |
| DKK/JMD | 22.64 | 22.43 | 22.31 | +0.06 | +0.27% | 14:19:04 | |
| DKK/XCD | 0.3903 | 0.3889 | 0.3870 | +0.0008 | +0.20% | 14:19:04 | |
| DKK/PAB | 0.1470 | 0.1439 | 0.1432 | +0.0002 | +0.17% | 14:19:04 |
नॉर्वेजियन क्रोन
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| NOK/JPY | 14.1648 | 14.2375 | 14.0939 | +0.0217 | +0.15% | 14:19:03 | |
| JPY/NOK | 0.07081 | 0.07095 | 0.07019 | -0.00010 | -0.14% | 14:18:39 | |
| NOK/INR | 7.5814 | 7.6261 | 7.5578 | -0.0039 | -0.05% | 14:18:43 | |
| INR/NOK | 0.1321 | 0.1323 | 0.1311 | +0.0002 | +0.13% | 14:19:06 | |
| NOK/CNY | 0.6590 | 0.6634 | 0.6571 | -0.0008 | -0.12% | 14:18:08 | |
| CNY/NOK | 1.5189 | 1.5220 | 1.5073 | +0.0018 | +0.12% | 14:18:03 | |
| NOK/IDR | 1,475.59 | 1,481.76 | 1,469.89 | +1.89 | +0.13% | 14:19:08 | |
| NOK/KRW | 125.33 | 125.78 | 125.06 | +0.10 | +0.08% | 14:19:08 | |
| NOK/LKR | 27.32 | 27.23 | 26.93 | -0.15 | -0.54% | 14:19:08 | |
| NOK/MYR | 0.4348 | 0.4374 | 0.4332 | -0.0004 | -0.10% | 14:19:08 | |
| NOK/HKD | 0.7123 | 0.7167 | 0.7099 | -0.0010 | -0.13% | 14:19:08 | |
| HKD/NOK | 1.4053 | 1.4086 | 1.3952 | +0.0019 | +0.14% | 14:19:04 | |
| NOK/NPR | 12.25 | 12.19 | 12.07 | -0.03 | -0.24% | 14:19:08 | |
| NOK/PHP | 5.2644 | 5.3009 | 5.2337 | +0.0043 | +0.08% | 14:19:08 | |
| PHP/NOK | 0.1903 | 0.1911 | 0.1886 | -0.0002 | -0.11% | 14:19:09 | |
| NOK/PKR | 25.47 | 25.50 | 25.25 | -0.02 | -0.06% | 14:19:08 | |
| NOK/SGD | 0.1238 | 0.1245 | 0.1236 | -0.0002 | -0.12% | 14:19:08 | |
| SGD/NOK | 8.0868 | 8.0937 | 8.0340 | +0.0099 | +0.12% | 14:18:13 | |
| NOK/THB | 3.3731 | 3.3917 | 3.3616 | -0.0021 | -0.06% | 14:19:08 | |
| THB/NOK | 0.2969 | 0.2975 | 0.2948 | +0.0002 | +0.08% | 14:18:13 | |
| NOK/TWD | 2.9689 | 2.9837 | 2.9600 | -0.0001 | -0.00% | 14:19:08 | |
| TWD/NOK | 0.3373 | 0.3378 | 0.3352 | 0.0000 | 0% | 14:18:15 | |
| NOK/DKK | 0.6336 | 0.6408 | 0.6326 | -0.0047 | -0.74% | 14:18:39 | |
| DKK/NOK | 1.5790 | 1.5807 | 1.5704 | +0.0024 | +0.15% | 14:18:34 | |
| NOK/SEK | 0.9952 | 0.9955 | 0.9890 | +0.0032 | +0.32% | 14:18:52 | |
| SEK/NOK | 1.0066 | 1.0112 | 1.0046 | -0.0033 | -0.33% | 14:18:45 | |
| NOK/CHF | 0.0832 | 0.0836 | 0.0830 | -0.0001 | -0.06% | 14:18:52 | |
| CHF/NOK | 12.0218 | 12.0532 | 11.9616 | +0.0170 | +0.14% | 14:18:41 | |
| NOK/CZK | 2.1437 | 2.1489 | 2.1358 | -0.0116 | -0.54% | 14:19:08 | |
| NOK/EUR | 0.0849 | 0.0854 | 0.0848 | -0.0002 | -0.25% | 14:18:08 | |
| EUR/NOK | 11.7800 | 11.7888 | 11.7120 | +0.0196 | +0.17% | 14:19:11 | |
| NOK/GBP | 0.07281 | 0.07326 | 0.07277 | -0.00037 | -0.51% | 14:19:08 | |
| GBP/NOK | 13.7291 | 13.7428 | 13.6719 | +0.0332 | +0.24% | 14:18:37 | |
| NOK/HUF | 33.41 | 33.55 | 33.37 | -0.13 | -0.39% | 14:19:08 | |
| NOK/ISK | 12.77 | 12.83 | 12.73 | -0.05 | -0.41% | 14:18:08 | |
| NOK/PLN | 0.3678 | 0.3689 | 0.3672 | -0.0007 | -0.18% | 14:18:08 | |
| PLN/NOK | 2.7229 | 2.7234 | 2.7109 | +0.0054 | +0.20% | 14:18:10 | |
| NOK/RON | 0.4229 | 0.4249 | 0.4221 | -0.0013 | -0.30% | 14:19:08 | |
| NOK/RUB | 8.3719 | 8.4396 | 8.3458 | -0.0304 | -0.36% | 14:19:08 | |
| RUB/NOK | 0.1196 | 0.1198 | 0.1185 | +0.0004 | +0.35% | 14:19:11 | |
| NOK/TRY | 2.9606 | 2.9762 | 2.9494 | 0.0001 | 0% | 14:19:08 | |
| TRY/NOK | 0.3382 | 0.3391 | 0.3360 | 0.0000 | 0% | 14:18:14 | |
| NOK/AED | 0.3341 | 0.3363 | 0.3330 | -0.0003 | -0.09% | 14:19:07 | |
| AED/NOK | 2.9919 | 3.0027 | 2.9718 | +0.0013 | +0.04% | 14:18:52 | |
| NOK/BHD | 0.03455 | 0.03452 | 0.03418 | -0.00003 | -0.09% | 14:19:08 | |
| NOK/ILS | 0.3459 | 0.3474 | 0.3438 | +0.0005 | +0.16% | 14:19:08 | |
| ILS/NOK | 2.8959 | 2.9085 | 2.8788 | -0.0045 | -0.16% | 14:19:06 | |
| NOK/JOD | 0.06469 | 0.06489 | 0.06426 | -0.00006 | -0.10% | 14:19:08 | |
| NOK/LBP | 8,147.31 | 8,199.39 | 8,120.14 | -11.25 | -0.14% | 14:18:08 | |
| NOK/OMR | 0.03515 | 0.03525 | 0.03490 | -0.00003 | -0.08% | 14:19:08 | |
| NOK/QAR | 0.3313 | 0.3333 | 0.3301 | -0.0003 | -0.10% | 14:19:08 | |
| NOK/SAR | 0.3415 | 0.3435 | 0.3401 | -0.0004 | -0.11% | 14:18:08 | |
| SAR/NOK | 2.9347 | 2.9405 | 2.9116 | +0.0038 | +0.13% | 14:18:11 | |
| NOK/ARS | 79.4795 | 79.9586 | 79.2207 | -0.0271 | -0.03% | 14:19:07 | |
| ARS/NOK | 0.0126 | 0.0126 | 0.0125 | -0.0000 | -0.12% | 14:18:52 | |
| NOK/BRL | 0.4699 | 0.4710 | 0.4680 | +0.0003 | +0.06% | 14:18:08 | |
| BRL/NOK | 2.1278 | 2.1372 | 2.1222 | -0.0058 | -0.27% | 14:18:56 | |
| NOK/CLP | 86.33 | 87.03 | 85.98 | -0.66 | -0.76% | 14:19:08 | |
| NOK/VES | 3.31 | 3.33 | 3.30 | 0.00 | 0% | 14:19:08 | |
| VES/NOK | 0.3029 | 0.3035 | 0.3005 | 0.0000 | 0% | 14:18:15 | |
| NOK/AUD | 0.1399 | 0.1403 | 0.1398 | -0.0002 | -0.16% | 14:19:07 | |
| AUD/NOK | 7.1474 | 7.1553 | 7.1312 | +0.0070 | +0.10% | 14:18:41 | |
| NOK/NZD | 0.1531 | 0.1538 | 0.1531 | -0.0003 | -0.21% | 14:19:08 | |
| NZD/NOK | 6.5360 | 6.5327 | 6.4979 | +0.0128 | +0.20% | 14:19:08 | |
| NOK/BBD | 0.1879 | 0.1849 | 0.1831 | -0.0002 | -0.09% | 14:19:08 | |
| NOK/JMD | 14.33 | 14.27 | 14.14 | -0.01 | -0.06% | 14:18:08 | |
| NOK/XCD | 0.2471 | 0.2474 | 0.2450 | -0.0002 | -0.10% | 14:19:08 | |
| NOK/CAD | 0.1247 | 0.1253 | 0.1244 | -0.0001 | -0.12% | 14:19:08 | |
| CAD/NOK | 8.0189 | 8.0354 | 7.9850 | +0.0002 | +0.00% | 14:18:41 | |
| NOK/MXN | 1.5686 | 1.5764 | 1.5532 | +0.0145 | +0.93% | 14:18:08 | |
| MXN/NOK | 0.6383 | 0.6438 | 0.6344 | -0.0059 | -0.92% | 14:18:07 | |
| NOK/USD | 0.0910 | 0.0916 | 0.0907 | -0.0001 | -0.13% | 14:18:09 | |
| USD/NOK | 11.0034 | 11.0290 | 10.9107 | +0.0117 | +0.11% | 14:19:08 | |
| NOK/EGP | 4.3596 | 4.3859 | 4.3433 | -0.0033 | -0.07% | 14:19:08 | |
| NOK/KES | 12.37 | 12.36 | 12.23 | +0.03 | +0.28% | 14:19:08 | |
| NOK/MAD | 0.9495 | 0.9266 | 0.9177 | -0.0035 | -0.38% | 14:19:08 | |
| NOK/NAD | 1.7474 | 1.7579 | 1.7409 | +0.0011 | +0.06% | 14:19:08 | |
| NOK/XAF | 55.64 | 56.02 | 55.46 | -0.25 | -0.44% | 14:19:08 | |
| NOK/XOF | 55.62 | 56.02 | 55.46 | -0.27 | -0.48% | 14:18:09 | |
| NOK/ZAR | 1.7352 | 1.7518 | 1.7284 | -0.0157 | -0.90% | 14:19:08 | |
| ZAR/NOK | 0.5768 | 0.5784 | 0.5709 | +0.0053 | +0.93% | 14:18:43 | |
| NOK/PAB | 0.0931 | 0.0916 | 0.0907 | -0.0001 | -0.09% | 14:19:08 |
पोलिश ज़्लॉटी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| PLN/JPY | 38.5360 | 38.7095 | 38.2858 | +0.1960 | +0.51% | 14:19:03 | |
| JPY/PLN | 0.02597 | 0.02612 | 0.02584 | -0.00010 | -0.38% | 14:18:39 | |
| PLN/CNY | 1.7927 | 1.8031 | 1.7860 | +0.0014 | +0.08% | 14:18:10 | |
| CNY/PLN | 0.5582 | 0.5599 | 0.5546 | -0.0010 | -0.19% | 14:18:03 | |
| PLN/HKD | 1.9370 | 1.9482 | 1.9297 | +0.0007 | +0.04% | 14:18:10 | |
| HKD/PLN | 0.5161 | 0.5183 | 0.5133 | -0.0013 | -0.25% | 14:18:28 | |
| PLN/IDR | 4,012.79 | 4,024.82 | 3,988.05 | +11.87 | +0.30% | 14:18:10 | |
| PLN/INR | 20.61 | 20.73 | 20.54 | +0.01 | +0.05% | 14:18:10 | |
| PLN/KRW | 340.86 | 341.89 | 339.42 | +0.84 | +0.25% | 14:18:10 | |
| PLN/LKR | 74.29 | 74.07 | 73.21 | -0.28 | -0.38% | 14:18:10 | |
| PLN/MYR | 1.1825 | 1.1889 | 1.1775 | +0.0009 | +0.07% | 14:18:10 | |
| PLN/NPR | 33.32 | 33.13 | 32.81 | -0.02 | -0.08% | 14:18:10 | |
| PLN/PHP | 14.32 | 14.42 | 14.20 | +0.04 | +0.29% | 14:18:10 | |
| PLN/PKR | 69.26 | 69.31 | 68.59 | +0.07 | +0.10% | 14:19:10 | |
| PLN/SGD | 0.3366 | 0.3382 | 0.3358 | +0.0001 | +0.03% | 14:19:10 | |
| SGD/PLN | 2.9698 | 2.9780 | 2.9562 | -0.0054 | -0.18% | 14:18:30 | |
| PLN/THB | 9.17 | 9.21 | 9.14 | 0.01 | 0% | 14:18:10 | |
| PLN/TWD | 8.08 | 8.11 | 8.05 | +0.02 | +0.21% | 14:18:10 | |
| TWD/PLN | 0.1240 | 0.1243 | 0.1233 | -0.0002 | -0.18% | 14:18:15 | |
| PLN/CZK | 5.8229 | 5.8431 | 5.8065 | -0.0044 | -0.08% | 14:19:03 | |
| CZK/PLN | 0.1720 | 0.1723 | 0.1712 | +0.0006 | +0.37% | 14:18:19 | |
| PLN/HUF | 90.796 | 91.127 | 90.772 | -0.136 | -0.15% | 14:18:35 | |
| PLN/DKK | 1.7235 | 1.7305 | 1.7197 | +0.0024 | +0.14% | 14:18:45 | |
| DKK/PLN | 0.5813 | 0.5814 | 0.5778 | -0.0001 | -0.01% | 14:19:03 | |
| PLN/CHF | 0.2262 | 0.2272 | 0.2256 | +0.0004 | +0.18% | 14:18:10 | |
| CHF/PLN | 4.4215 | 4.4351 | 4.4014 | -0.0046 | -0.11% | 14:19:06 | |
| PLN/EUR | 0.2310 | 0.2320 | 0.2306 | -0.0002 | -0.07% | 14:18:10 | |
| EUR/PLN | 4.3365 | 4.3368 | 4.3099 | +0.0001 | +0.00% | 14:19:11 | |
| PLN/GBP | 0.1981 | 0.1990 | 0.1978 | -0.0006 | -0.29% | 14:18:10 | |
| GBP/PLN | 5.0564 | 5.0574 | 5.0283 | +0.0049 | +0.10% | 14:19:11 | |
| PLN/ISK | 34.75 | 34.83 | 34.61 | -0.07 | -0.21% | 14:18:10 | |
| PLN/NOK | 2.7229 | 2.7234 | 2.7109 | +0.0054 | +0.20% | 14:18:10 | |
| NOK/PLN | 0.3678 | 0.3689 | 0.3672 | -0.0007 | -0.18% | 14:18:08 | |
| PLN/RON | 1.1509 | 1.1545 | 1.1474 | -0.0008 | -0.07% | 14:18:10 | |
| PLN/RUB | 22.78 | 22.93 | 22.68 | -0.03 | -0.13% | 14:18:10 | |
| RUB/PLN | 0.04393 | 0.04409 | 0.04360 | +0.00006 | +0.15% | 14:18:11 | |
| PLN/SEK | 2.7060 | 2.7094 | 2.6843 | +0.0164 | +0.61% | 14:18:10 | |
| SEK/PLN | 0.3707 | 0.3726 | 0.3689 | -0.0019 | -0.51% | 14:18:53 | |
| PLN/TRY | 8.0506 | 8.0923 | 8.0185 | +0.0129 | +0.16% | 14:19:10 | |
| TRY/PLN | 0.1243 | 0.1247 | 0.1236 | -0.0002 | -0.17% | 14:19:14 | |
| PLN/UAH | 9.8114 | 9.8635 | 9.7402 | +0.0310 | +0.32% | 14:18:25 | |
| UAH/PLN | 0.1027 | 0.1027 | 0.1014 | -0.0003 | -0.29% | 14:18:25 | |
| PLN/BGN | 4.5245 | 4.5381 | 4.5096 | +0.0135 | +0.30% | 14:18:54 | |
| PLN/AED | 0.9087 | 0.9140 | 0.9052 | +0.0008 | +0.08% | 14:18:10 | |
| AED/PLN | 1.1019 | 1.1050 | 1.0941 | -0.0018 | -0.16% | 14:18:28 | |
| PLN/BHD | 0.0940 | 0.0938 | 0.0929 | 0.0000 | 0% | 14:18:10 | |
| PLN/ILS | 0.9412 | 0.9438 | 0.9330 | +0.0042 | +0.44% | 14:18:10 | |
| ILS/PLN | 1.0634 | 1.0718 | 1.0596 | -0.0047 | -0.44% | 14:18:06 | |
| PLN/JOD | 0.1759 | 0.1764 | 0.1747 | +0.0001 | +0.08% | 14:18:10 | |
| PLN/LBP | 22,164.00 | 22,285.71 | 22,063.08 | +13.88 | +0.06% | 14:18:10 | |
| PLN/OMR | 0.0956 | 0.0958 | 0.0949 | 0.0001 | 0% | 14:18:10 | |
| PLN/QAR | 0.9011 | 0.9059 | 0.8973 | +0.0006 | +0.07% | 14:18:10 | |
| PLN/SAR | 0.9290 | 0.9333 | 0.9244 | +0.0007 | +0.07% | 14:18:10 | |
| SAR/PLN | 1.0784 | 1.0817 | 1.0714 | -0.0008 | -0.07% | 14:18:11 | |
| PLN/ARS | 216.1587 | 217.3027 | 215.3251 | +0.3018 | +0.14% | 14:18:10 | |
| ARS/PLN | 0.0046 | 0.0046 | 0.0046 | -0.0000 | -0.19% | 14:18:01 | |
| PLN/BRL | 1.2784 | 1.2809 | 1.2699 | +0.0033 | +0.26% | 14:18:10 | |
| BRL/PLN | 0.7837 | 0.7883 | 0.7807 | -0.0036 | -0.46% | 14:18:56 | |
| PLN/CLP | 234.84 | 236.62 | 233.52 | -1.37 | -0.58% | 14:18:10 | |
| PLN/VES | 9.00 | 9.04 | 8.96 | +0.02 | +0.17% | 14:18:10 | |
| VES/PLN | 0.1113 | 0.1116 | 0.1106 | -0.0002 | -0.20% | 14:18:15 | |
| PLN/AUD | 0.3805 | 0.3812 | 0.3794 | +0.0001 | +0.03% | 14:18:10 | |
| AUD/PLN | 2.6280 | 2.6361 | 2.6249 | -0.0038 | -0.14% | 14:19:06 | |
| PLN/NZD | 0.4164 | 0.4177 | 0.4154 | -0.0002 | -0.05% | 14:19:10 | |
| NZD/PLN | 2.4005 | 2.4079 | 2.3958 | -0.0040 | -0.17% | 14:19:06 | |
| PLN/BBD | 0.5111 | 0.5025 | 0.4975 | +0.0004 | +0.07% | 14:18:10 | |
| PLN/JMD | 38.98 | 38.80 | 38.38 | +0.06 | +0.15% | 14:18:10 | |
| PLN/XCD | 0.6721 | 0.6725 | 0.6661 | +0.0005 | +0.07% | 14:18:10 | |
| PLN/CAD | 0.3392 | 0.3402 | 0.3381 | +0.0004 | +0.10% | 14:18:10 | |
| CAD/PLN | 2.9527 | 2.9585 | 2.9403 | -0.0049 | -0.16% | 14:19:03 | |
| PLN/MXN | 4.2671 | 4.2851 | 4.2138 | +0.0479 | +1.13% | 14:18:10 | |
| MXN/PLN | 0.2345 | 0.2373 | 0.2334 | -0.0027 | -1.12% | 14:18:07 | |
| PLN/USD | 0.2475 | 0.2488 | 0.2465 | +0.0002 | +0.09% | 14:18:10 | |
| USD/PLN | 4.0440 | 4.0587 | 4.0184 | -0.0078 | -0.19% | 14:19:12 | |
| PLN/EGP | 11.8552 | 11.9197 | 11.8048 | +0.0103 | +0.09% | 14:18:10 | |
| PLN/KES | 33.64 | 33.56 | 33.18 | +0.15 | +0.46% | 14:18:10 | |
| PLN/MAD | 2.5821 | 2.5195 | 2.4944 | -0.0052 | -0.21% | 14:18:10 | |
| PLN/NAD | 4.7517 | 4.7778 | 4.7322 | +0.0104 | +0.22% | 14:19:10 | |
| PLN/XAF | 151.32 | 152.37 | 150.76 | -0.42 | -0.28% | 14:18:10 | |
| PLN/XOF | 151.32 | 152.37 | 150.76 | -0.42 | -0.28% | 14:18:10 | |
| PLN/ZAR | 4.7195 | 4.7555 | 4.6979 | -0.0339 | -0.71% | 14:18:10 | |
| ZAR/PLN | 0.2121 | 0.2129 | 0.2103 | +0.0015 | +0.72% | 14:18:16 | |
| PLN/PAB | 0.2532 | 0.2489 | 0.2464 | +0.0002 | +0.09% | 14:18:10 |
बुल्गारियन लेव
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| BGN/RUB | 50.4304 | 50.7503 | 50.2610 | -0.0639 | -0.13% | 14:18:46 | |
| RUB/BGN | 1.9832 | 1.9893 | 1.9715 | -0.0027 | -0.13% | 14:18:41 | |
| BGN/TRY | 17.8297 | 17.8680 | 17.7522 | +0.0261 | +0.15% | 14:18:51 | |
| CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 24/04 | |
| DKK/BGN | 0.2632 | 0.2623 | 0.2622 | 0.0000 | 0.00% | 14:18:32 | |
| EUR/BGN | 1.9633 | 1.9559 | 1.9558 | 0.0000 | 0.00% | 14:18:37 | |
| GBP/BGN | 2.2930 | 2.2813 | 2.2762 | +0.0029 | +0.13% | 14:18:41 | |
| PLN/BGN | 4.5245 | 4.5381 | 4.5096 | +0.0135 | +0.30% | 14:18:54 | |
| USD/BGN | 1.8403 | 1.8307 | 1.8212 | -0.0004 | -0.02% | 14:18:35 | |
| ILS/BGN | 0.4839 | 0.4838 | 0.4792 | -0.0017 | -0.34% | 14:18:19 |
बेलारूसी रूबल
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| BYN/USD | 0.3060 | 0.3060 | 0.3055 | 0.0000 | 0% | 13:53:42 | |
| USD/BYN | 3.2775 | 3.2732 | 3.2680 | -0.0003 | -0.01% | 14:18:35 | |
| CAD/BYN | 2.3936 | 2.3954 | 2.3836 | +0.0034 | +0.14% | 14:18:18 | |
| BYN/EUR | 0.2853 | 0.2859 | 0.2849 | -0.0010 | -0.34% | 13:53:42 | |
| EUR/BYN | 3.5148 | 3.5098 | 3.4979 | +0.0119 | +0.34% | 14:18:37 | |
| BYN/RUB | 28.2046 | 28.3448 | 27.9943 | -0.1123 | -0.40% | 14:18:44 | |
| RUB/BYN | 0.03556 | 0.03572 | 0.03528 | +0.00014 | +0.40% | 14:18:18 | |
| GBP/BYN | 4.0984 | 4.0972 | 4.0709 | +0.0229 | +0.56% | 14:17:18 | |
| CHF/BYN | 3.5884 | 3.5917 | 3.5700 | +0.0019 | +0.05% | 14:18:18 | |
| AUD/BYN | 2.1335 | 2.1387 | 2.1226 | +0.0052 | +0.24% | 14:18:18 | |
| NZD/BYN | 1.9488 | 1.9522 | 1.9394 | +0.0056 | +0.29% | 14:18:18 | |
| JPY/BYN | 0.02108 | 0.02114 | 0.02094 | -0.00005 | -0.23% | 14:18:18 | |
| CNY/BYN | 0.4529 | 0.4535 | 0.4499 | +0.0009 | +0.19% | 14:18:18 |
बोस्निया हर्जेगोविना मार्क
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 14:18:37 |
ब्रिटिश पाउंड
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| GBP/USD | 1.2494 | 1.2525 | 1.2444 | +0.0033 | +0.26% | 14:19:09 | |
| USD/GBP | 0.8004 | 0.8030 | 0.7985 | -0.0019 | -0.24% | 14:18:37 | |
| GBP/CAD | 1.7123 | 1.7135 | 1.7025 | +0.0043 | +0.25% | 14:19:12 | |
| CAD/GBP | 0.5841 | 0.5860 | 0.5838 | -0.0015 | -0.26% | 14:18:32 | |
| GBP/MXN | 21.5423 | 21.6350 | 21.2476 | +0.2562 | +1.20% | 14:18:37 | |
| MXN/GBP | 0.04644 | 0.04701 | 0.04622 | -0.00066 | -1.40% | 14:18:07 | |
| GBP/JPY | 194.35 | 194.95 | 193.32 | +0.71 | +0.37% | 14:19:08 | |
| JPY/GBP | 0.514500 | 0.517400 | 0.512950 | -0.002000 | -0.39% | 14:18:52 | |
| GBP/SGD | 1.7011 | 1.7037 | 1.6953 | +0.0018 | +0.11% | 14:19:07 | |
| SGD/GBP | 0.5884 | 0.5897 | 0.5874 | -0.0008 | -0.14% | 14:18:28 | |
| GBP/THB | 46.330 | 46.373 | 46.162 | +0.080 | +0.17% | 14:18:39 | |
| THB/GBP | 0.21610 | 0.21663 | 0.21556 | -0.00033 | -0.15% | 14:18:55 | |
| GBP/HKD | 9.7833 | 9.8050 | 9.7502 | +0.0212 | +0.22% | 14:18:39 | |
| HKD/GBP | 0.10223 | 0.10256 | 0.10199 | -0.00039 | -0.38% | 14:19:04 | |
| GBP/BDT | 139.367 | 137.267 | 136.516 | +0.752 | +0.55% | 14:18:41 | |
| GBP/BND | 1.7228 | 1.6937 | 1.6930 | +0.0007 | +0.04% | 14:18:41 | |
| BND/GBP | 0.6007 | 0.5908 | 0.5906 | -0.0002 | -0.03% | 14:18:45 | |
| GBP/CNY | 8.8600 | 8.8879 | 8.8378 | -0.0059 | -0.07% | 14:18:43 | |
| CNY/GBP | 0.1105 | 0.1108 | 0.1102 | -0.0003 | -0.31% | 14:18:03 | |
| GBP/IDR | 20,258.0 | 20,261.6 | 20,147.1 | +45.8 | +0.23% | 14:18:45 | |
| IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 14:18:33 | |
| GBP/INR | 104.081 | 104.393 | 103.783 | +0.208 | +0.20% | 14:19:02 | |
| INR/GBP | 0.00961 | 0.00963 | 0.00958 | -0.00003 | -0.33% | 14:18:18 | |
| GBP/KRW | 1,720.38 | 1,721.61 | 1,713.47 | +2.18 | +0.13% | 14:18:30 | |
| KRW/GBP | 0.000581 | 0.000584 | 0.000581 | -0.000003 | -0.55% | 14:18:17 | |
| GBP/KZT | 555.830 | 557.310 | 552.785 | +3.590 | +0.65% | 14:18:57 | |
| GBP/LKR | 375.567 | 371.485 | 371.082 | +0.404 | +0.11% | 14:18:32 | |
| GBP/MYR | 5.9844 | 5.9859 | 5.9512 | +0.0300 | +0.50% | 14:18:37 | |
| GBP/PHP | 72.294 | 72.615 | 71.723 | +0.165 | +0.23% | 14:18:32 | |
| GBP/PKR | 348.139 | 348.710 | 346.674 | +1.268 | +0.37% | 14:18:51 | |
| GBP/TWD | 40.779 | 40.823 | 40.608 | +0.049 | +0.12% | 14:18:37 | |
| TWD/GBP | 0.02453 | 0.02463 | 0.02450 | -0.00013 | -0.53% | 14:19:15 | |
| GBP/VND | 31,738.3 | 31,765.3 | 31,551.5 | +43.1 | +0.14% | 14:18:37 | |
| GBP/NPR | 168.194 | 166.696 | 165.797 | +0.324 | +0.20% | 14:18:19 | |
| GBP/CHF | 1.1418 | 1.1437 | 1.1391 | +0.0011 | +0.10% | 14:19:10 | |
| CHF/GBP | 0.8758 | 0.8779 | 0.8744 | -0.0009 | -0.10% | 14:18:43 | |
| GBP/PLN | 5.0564 | 5.0574 | 5.0283 | +0.0049 | +0.10% | 14:19:11 | |
| PLN/GBP | 0.1981 | 0.1990 | 0.1978 | -0.0006 | -0.29% | 14:18:10 | |
| GBP/NOK | 13.7291 | 13.7428 | 13.6719 | +0.0332 | +0.24% | 14:18:37 | |
| NOK/GBP | 0.07281 | 0.07326 | 0.07277 | -0.00037 | -0.51% | 14:19:08 | |
| GBP/TRY | 40.6602 | 40.8689 | 40.5338 | +0.0933 | +0.23% | 14:19:12 | |
| TRY/GBP | 0.0246 | 0.0247 | 0.0245 | -0.0001 | -0.46% | 14:18:14 | |
| GBP/SEK | 13.6505 | 13.6730 | 13.5478 | +0.0767 | +0.57% | 14:19:07 | |
| SEK/GBP | 0.07332 | 0.07381 | 0.07312 | -0.00062 | -0.83% | 14:19:12 | |
| GBP/CZK | 29.3747 | 29.4463 | 29.3181 | -0.0479 | -0.16% | 14:18:41 | |
| GBP/DKK | 8.6964 | 8.7085 | 8.6809 | +0.0067 | +0.08% | 14:18:41 | |
| DKK/GBP | 0.1150 | 0.1152 | 0.1148 | -0.0003 | -0.23% | 14:19:04 | |
| GBP/HUF | 458.250 | 460.110 | 457.585 | -0.935 | -0.20% | 14:18:41 | |
| GBP/ALL | 120.459 | 117.544 | 117.431 | +0.113 | +0.10% | 14:18:39 | |
| GBP/BGN | 2.2930 | 2.2813 | 2.2762 | +0.0029 | +0.13% | 14:18:41 | |
| GBP/EUR | 1.1661 | 1.1676 | 1.1638 | +0.0010 | +0.09% | 14:18:45 | |
| EUR/GBP | 0.8577 | 0.8598 | 0.8565 | -0.0008 | -0.09% | 14:19:09 | |
| GBP/ISK | 175.421 | 175.450 | 174.693 | +0.176 | +0.10% | 14:18:30 | |
| GBP/RON | 5.8031 | 5.8096 | 5.7936 | +0.0056 | +0.10% | 14:18:32 | |
| GBP/RUB | 117.115 | 116.603 | 115.994 | -0.609 | -0.52% | 14:18:32 | |
| RUB/GBP | 0.00870 | 0.00872 | 0.00865 | -0.00001 | -0.11% | 14:19:10 | |
| GBP/UAH | 49.9338 | 49.5839 | 49.1796 | +0.4043 | +0.82% | 14:18:37 | |
| GBP/BYN | 4.0984 | 4.0972 | 4.0709 | +0.0229 | +0.56% | 14:17:18 | |
| GBP/AUD | 1.9208 | 1.9221 | 1.9097 | +0.0026 | +0.14% | 14:19:11 | |
| AUD/GBP | 0.5206 | 0.5222 | 0.5203 | -0.0007 | -0.13% | 14:18:43 | |
| GBP/NZD | 2.1032 | 2.1056 | 2.0954 | +0.0032 | +0.15% | 14:19:12 | |
| NZD/GBP | 0.4755 | 0.4772 | 0.4749 | -0.0008 | -0.17% | 14:18:43 | |
| GBP/FJD | 2.8728 | 2.8567 | 2.8564 | -0.0002 | -0.01% | 14:18:45 | |
| GBP/PGK | 4.9119 | 4.8186 | 4.7287 | +0.0899 | +1.90% | 14:18:39 | |
| GBP/XPF | 140.474 | 140.319 | 139.557 | +0.253 | +0.18% | 14:18:37 | |
| GBP/ILS | 4.7498 | 4.7538 | 4.7069 | +0.0369 | +0.78% | 14:18:45 | |
| ILS/GBP | 0.2107 | 0.2123 | 0.2104 | -0.0014 | -0.67% | 14:19:05 | |
| GBP/AED | 4.5841 | 4.5981 | 4.5719 | +0.0117 | +0.26% | 14:18:39 | |
| AED/GBP | 0.2180 | 0.2186 | 0.2174 | -0.0005 | -0.22% | 14:18:57 | |
| GBP/BHD | 0.4741 | 0.4721 | 0.4695 | +0.0011 | +0.23% | 14:18:41 | |
| GBP/IQD | 1,673.75 | 1,638.76 | 1,629.57 | +9.19 | +0.56% | 14:18:30 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 24/04 | |
| GBP/JOD | 0.8884 | 0.8853 | 0.8814 | +0.0039 | +0.44% | 14:18:30 | |
| JOD/GBP | 1.1306 | 1.1338 | 1.1263 | -0.0041 | -0.36% | 14:18:18 | |
| GBP/KWD | 0.3856 | 0.3854 | 0.3836 | +0.0006 | +0.16% | 14:18:30 | |
| KWD/GBP | 2.6091 | 2.6066 | 2.5948 | -0.0038 | -0.15% | 14:18:41 | |
| GBP/LBP | 112,040.23 | 111,993.59 | 111,396.85 | +596.73 | +0.54% | 14:18:32 | |
| GBP/OMR | 0.4824 | 0.4820 | 0.4795 | +0.0008 | +0.17% | 14:18:37 | |
| OMR/GBP | 2.0883 | 2.0856 | 2.0745 | -0.0035 | -0.17% | 14:18:45 | |
| GBP/QAR | 4.5367 | 4.5342 | 4.5271 | +0.0071 | +0.16% | 14:18:32 | |
| GBP/SAR | 4.6884 | 4.6965 | 4.6710 | +0.0080 | +0.17% | 14:18:32 | |
| SAR/GBP | 0.2135 | 0.2141 | 0.2129 | -0.0007 | -0.35% | 14:18:11 | |
| GBP/ZAR | 23.8138 | 23.9779 | 23.6865 | -0.1572 | -0.66% | 14:18:39 | |
| ZAR/GBP | 0.04198 | 0.04221 | 0.04170 | +0.00016 | +0.39% | 14:19:16 | |
| GBP/BIF | 3,618.82 | 3,586.16 | 3,565.54 | +20.62 | +0.58% | 14:18:41 | |
| GBP/BWP | 17.4535 | 17.2669 | 17.2529 | +0.0140 | +0.08% | 14:18:43 | |
| GBP/DJF | 228.02 | 222.77 | 221.51 | +1.26 | +0.57% | 14:18:45 | |
| GBP/DZD | 168.467 | 168.442 | 167.423 | +0.111 | +0.07% | 14:18:45 | |
| GBP/EGP | 59.8399 | 59.9849 | 59.6531 | +0.1102 | +0.18% | 14:18:45 | |
| EGP/GBP | 0.01672 | 0.01676 | 0.01667 | -0.00006 | -0.37% | 14:18:17 | |
| GBP/ETB | 71.5178 | 71.2263 | 70.7309 | +0.4954 | +0.70% | 14:18:45 | |
| GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 24/04 | |
| GBP/KES | 167.504 | 165.754 | 164.816 | +0.938 | +0.57% | 14:18:30 | |
| GBP/MAD | 13.0565 | 12.6599 | 12.6231 | +0.0368 | +0.29% | 14:18:32 | |
| GBP/MUR | 59.714 | 58.139 | 57.735 | +0.112 | +0.19% | 14:18:32 | |
| GBP/MWK | 2,172.468 | 2,167.804 | 2,156.258 | +11.546 | +0.54% | 14:18:32 | |
| GBP/NGN | 1,582.761 | 1,586.664 | 1,561.706 | +19.707 | +1.26% | 14:18:37 | |
| GBP/SCR | 18.7161 | 18.5294 | 16.8321 | +1.5832 | +9.34% | 14:18:32 | |
| GBP/SZL | 24.0186 | 23.8536 | 23.7853 | -0.0577 | -0.24% | 14:18:32 | |
| GBP/TND | 3.9362 | 3.9175 | 3.9050 | +0.0125 | +0.32% | 14:18:37 | |
| TND/GBP | 0.2565 | 0.2561 | 0.2553 | -0.0008 | -0.31% | 14:18:30 | |
| GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 14:18:37 | |
| GBP/UGX | 4,817.77 | 4,765.29 | 4,742.54 | +22.76 | +0.48% | 14:18:37 | |
| GBP/XAF | 765.138 | 765.138 | 763.429 | +1.710 | +0.22% | 14:18:37 | |
| GBP/ZMW | 32.98 | 32.92 | 32.50 | +0.42 | +1.31% | 14:18:39 | |
| GBP/NAD | 24.00 | 24.04 | 23.92 | +0.13 | +0.56% | 14:19:04 | |
| GBP/XOF | 764.17 | 767.46 | 762.03 | +0.51 | +0.07% | 14:19:04 | |
| GBP/ARS | 1,091.6704 | 1,093.5649 | 1,087.3329 | +3.2393 | +0.30% | 14:18:39 | |
| ARS/GBP | 0.00092 | 0.00092 | 0.00091 | -0.00000 | -0.49% | 14:18:01 | |
| GBP/BRL | 6.4599 | 6.4708 | 6.3898 | +0.0372 | +0.58% | 14:18:43 | |
| BRL/GBP | 0.1550 | 0.1563 | 0.1545 | -0.0009 | -0.56% | 14:18:26 | |
| GBP/CLP | 1,186.752 | 1,193.022 | 1,181.884 | -0.706 | -0.06% | 14:18:43 | |
| GBP/COP | 4,990.29 | 4,931.97 | 4,857.55 | +74.42 | +1.53% | 14:18:45 | |
| GBP/PEN | 4.6605 | 4.6695 | 4.6112 | +0.0451 | +0.98% | 14:18:17 | |
| VES/GBP | 0.02202 | 0.02209 | 0.02197 | -0.00012 | -0.52% | 14:19:15 | |
| GBP/BBD | 2.5837 | 2.5254 | 2.5116 | +0.0138 | +0.55% | 14:18:41 | |
| GBP/BSD | 1.2592 | 1.2510 | 1.2439 | +0.0071 | +0.57% | 14:18:43 | |
| BSD/GBP | 0.8046 | 0.8040 | 0.7994 | -0.0046 | -0.57% | 14:18:28 | |
| GBP/DOP | 74.000 | 73.500 | 73.195 | +0.305 | +0.42% | 14:18:45 | |
| GBP/HTG | 165.599 | 165.893 | 164.900 | +0.313 | +0.19% | 14:18:45 | |
| GBP/JMD | 197.118 | 195.018 | 193.768 | +1.250 | +0.65% | 14:18:30 | |
| GBP/TTD | 8.6759 | 8.5009 | 8.4401 | +0.0608 | +0.72% | 14:18:37 | |
| GBP/XCD | 3.3942 | 3.3844 | 3.3663 | +0.0141 | +0.42% | 14:19:04 | |
| GBP/CRC | 627.984 | 629.100 | 623.837 | +2.688 | +0.43% | 14:18:45 | |
| GBP/GTQ | 9.7197 | 9.7370 | 9.6677 | +0.0295 | +0.30% | 14:18:45 | |
| GBP/HNL | 31.465 | 30.882 | 30.708 | +0.175 | +0.57% | 14:18:45 | |
| GBP/NIO | 45.986 | 46.082 | 45.727 | +0.211 | +0.46% | 14:18:37 | |
| GBP/PAB | 1.2786 | 1.2515 | 1.2438 | +0.0051 | +0.41% | 14:19:04 |
मैसिडोनियाई दीनार
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/MKD | 61.995 | 61.620 | 61.545 | 0.000 | 0.00% | 14:18:45 | |
| USD/MKD | 57.896 | 57.616 | 57.376 | -0.050 | -0.09% | 14:18:43 |
मोल्दोवन लू
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| MDL/RUB | 5.2814 | 5.2417 | 5.2309 | -0.0362 | -0.69% | 13:53:43 | |
| EUR/MDL | 19.4010 | 19.1010 | 19.0250 | +0.0760 | +0.40% | 14:18:45 | |
| USD/MDL | 18.0912 | 17.8115 | 17.7746 | +0.0084 | +0.05% | 14:18:41 |
युक्रेन रिव्निया
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| UAH/DKK | 0.1767 | 0.1765 | 0.1755 | -0.0010 | -0.57% | 14:18:35 | |
| DKK/UAH | 5.7393 | 5.6991 | 5.6657 | +0.0326 | +0.58% | 14:18:34 | |
| UAH/RUB | 2.3226 | 2.3437 | 2.3192 | -0.0111 | -0.47% | 14:18:18 | |
| RUB/UAH | 0.4336 | 0.4312 | 0.4267 | +0.0021 | +0.49% | 14:18:18 | |
| UAH/PLN | 0.1027 | 0.1027 | 0.1014 | -0.0003 | -0.29% | 14:18:25 | |
| PLN/UAH | 9.8114 | 9.8635 | 9.7402 | +0.0310 | +0.32% | 14:18:25 | |
| EUR/UAH | 42.8085 | 42.5085 | 42.2573 | +0.2512 | +0.59% | 14:18:30 | |
| GBP/UAH | 49.9338 | 49.5839 | 49.1796 | +0.4043 | +0.82% | 14:18:37 | |
| CHF/UAH | 43.6605 | 43.4329 | 43.1521 | +0.0598 | +0.14% | 14:18:18 | |
| TRY/UAH | 1.2180 | 1.2207 | 1.2112 | +0.0018 | +0.14% | 14:18:45 | |
| UAH/USD | 0.02541 | 0.02533 | 0.02523 | -0.00006 | -0.24% | 13:47:18 | |
| USD/UAH | 39.9188 | 39.6390 | 39.4799 | +0.0958 | +0.24% | 14:18:39 | |
| CAD/UAH | 29.1187 | 29.0066 | 28.8090 | +0.0614 | +0.21% | 14:18:18 | |
| UAH/KZT | 11.2205 | 11.2716 | 11.2093 | -0.0057 | -0.05% | 12:57:20 | |
| JPY/UAH | 0.2565 | 0.2550 | 0.2535 | -0.0004 | -0.16% | 14:18:18 | |
| CNY/UAH | 5.5088 | 5.4705 | 5.4475 | +0.0129 | +0.24% | 14:12:19 | |
| AUD/UAH | 25.9518 | 25.8964 | 25.6317 | +0.0740 | +0.29% | 14:18:18 | |
| ILS/UAH | 10.4954 | 10.4693 | 10.3952 | -0.0117 | -0.11% | 14:18:19 |
यूरो
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0715 | 1.0741 | 1.0678 | +0.0018 | +0.17% | 14:19:11 | |
| USD/EUR | 0.9332 | 0.9364 | 0.9315 | -0.0015 | -0.16% | 14:18:37 | |
| EUR/CAD | 1.4687 | 1.4688 | 1.4640 | +0.0025 | +0.17% | 14:19:16 | |
| CAD/EUR | 0.6810 | 0.6825 | 0.6809 | -0.0011 | -0.16% | 14:18:30 | |
| EUR/MXN | 18.4746 | 18.5462 | 18.2556 | +0.2001 | +1.10% | 14:18:39 | |
| MXN/EUR | 0.05411 | 0.05477 | 0.05392 | -0.00070 | -1.27% | 14:19:07 | |
| EUR/GBP | 0.8577 | 0.8598 | 0.8565 | -0.0008 | -0.09% | 14:19:09 | |
| GBP/EUR | 1.1661 | 1.1676 | 1.1638 | +0.0010 | +0.09% | 14:18:45 | |
| EUR/CHF | 0.9794 | 0.9800 | 0.9771 | +0.0003 | +0.03% | 14:19:12 | |
| CHF/EUR | 1.0209 | 1.0234 | 1.0205 | -0.0005 | -0.05% | 14:18:36 | |
| EUR/NOK | 11.7800 | 11.7888 | 11.7120 | +0.0196 | +0.17% | 14:19:11 | |
| NOK/EUR | 0.0849 | 0.0854 | 0.0848 | -0.0002 | -0.25% | 14:18:08 | |
| EUR/DKK | 7.4584 | 7.4604 | 7.4554 | -0.0006 | -0.01% | 14:19:09 | |
| DKK/EUR | 0.1341 | 0.1342 | 0.1340 | -0.0000 | -0.03% | 14:18:04 | |
| EUR/PLN | 4.3365 | 4.3368 | 4.3099 | +0.0001 | +0.00% | 14:19:11 | |
| PLN/EUR | 0.2310 | 0.2320 | 0.2306 | -0.0002 | -0.07% | 14:18:10 | |
| EUR/SEK | 11.7017 | 11.7309 | 11.6207 | +0.0631 | +0.54% | 14:19:08 | |
| SEK/EUR | 0.0854 | 0.0860 | 0.0853 | -0.0005 | -0.60% | 14:18:12 | |
| EUR/TRY | 34.9774 | 35.0464 | 34.7562 | +0.1392 | +0.40% | 14:18:59 | |
| TRY/EUR | 0.0287 | 0.0288 | 0.0286 | -0.0001 | -0.22% | 14:18:14 | |
| EUR/HUF | 393.445 | 394.456 | 392.361 | -0.840 | -0.21% | 14:18:57 | |
| HUF/EUR | 0.002548 | 0.002549 | 0.002535 | +0.000004 | +0.15% | 14:18:18 | |
| EUR/CZK | 25.1936 | 25.2636 | 25.1307 | -0.0617 | -0.24% | 14:18:41 | |
| EUR/ALL | 103.300 | 100.900 | 100.800 | -0.100 | -0.10% | 14:18:36 | |
| EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 14:18:37 | |
| EUR/BGN | 1.9633 | 1.9559 | 1.9558 | 0.0000 | 0.00% | 14:18:37 | |
| EUR/BYN | 3.5148 | 3.5098 | 3.4979 | +0.0119 | +0.34% | 14:18:37 | |
| BYN/EUR | 0.2853 | 0.2859 | 0.2849 | -0.0010 | -0.34% | 13:53:42 | |
| EUR/ISK | 151.970 | 150.170 | 149.970 | -0.200 | -0.13% | 14:18:39 | |
| EUR/MDL | 19.4010 | 19.1010 | 19.0250 | +0.0760 | +0.40% | 14:18:45 | |
| EUR/MKD | 61.995 | 61.620 | 61.545 | 0.000 | 0.00% | 14:18:45 | |
| EUR/RON | 4.9773 | 4.9767 | 4.9757 | +0.0005 | +0.01% | 14:18:43 | |
| EUR/RSD | 117.284 | 117.170 | 117.157 | -0.011 | -0.01% | 14:18:45 | |
| EUR/RUB | 98.905 | 99.147 | 98.253 | +0.176 | +0.18% | 14:18:45 | |
| RUB/EUR | 0.01014 | 0.01018 | 0.01008 | +0.00002 | +0.16% | 14:18:11 | |
| EUR/SDR | 0.0000 | 0.8118 | 0.8118 | -0.0002 | -0.02% | 24/04 | |
| EUR/UAH | 42.8085 | 42.5085 | 42.2573 | +0.2512 | +0.59% | 14:18:30 | |
| EUR/AMD | 388.300 | 388.300 | 386.900 | +1.400 | +0.36% | 14:18:39 | |
| EUR/GEL | 2.8973 | 2.8837 | 2.8622 | -0.0037 | -0.13% | 14:18:19 | |
| GEL/EUR | 0.3517 | 0.3494 | 0.3468 | +0.0006 | +0.16% | 14:18:18 | |
| EUR/JPY | 166.69 | 167.02 | 165.95 | +0.48 | +0.29% | 14:19:08 | |
| JPY/EUR | 0.59990 | 0.60265 | 0.59875 | -0.00165 | -0.27% | 14:18:58 | |
| EUR/THB | 39.740 | 39.789 | 39.620 | +0.038 | +0.10% | 14:18:39 | |
| EUR/SGD | 1.4581 | 1.4589 | 1.4551 | +0.0007 | +0.05% | 14:18:39 | |
| SGD/EUR | 0.6860 | 0.6872 | 0.6854 | -0.0003 | -0.04% | 14:18:28 | |
| EUR/HKD | 8.3901 | 8.4011 | 8.3616 | +0.0102 | +0.12% | 14:18:41 | |
| HKD/EUR | 0.1193 | 0.1196 | 0.1190 | -0.0001 | -0.10% | 14:18:04 | |
| EUR/KRW | 1,476.55 | 1,476.34 | 1,470.94 | +2.85 | +0.19% | 14:18:56 | |
| KRW/EUR | 0.000678 | 0.000680 | 0.000677 | -0.000003 | -0.38% | 14:18:17 | |
| EUR/AFN | 78.360 | 77.360 | 77.190 | +0.170 | +0.22% | 14:18:34 | |
| EUR/BDT | 117.887 | 117.817 | 117.202 | +0.476 | +0.41% | 14:18:53 | |
| EUR/BND | 1.4797 | 1.4547 | 1.4523 | +0.0024 | +0.17% | 14:18:32 | |
| EUR/CNY | 7.7661 | 7.7787 | 7.7386 | +0.0143 | +0.18% | 14:18:53 | |
| CNY/EUR | 0.1289 | 0.1292 | 0.1286 | -0.0002 | -0.15% | 14:18:03 | |
| EUR/IDR | 17,576.0 | 17,346.0 | 17,276.9 | +43.0 | +0.25% | 14:18:39 | |
| IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 14:18:45 | |
| EUR/INR | 89.3200 | 89.4390 | 89.0140 | +0.0970 | +0.11% | 14:18:39 | |
| INR/EUR | 0.01122 | 0.01123 | 0.01118 | -0.00002 | -0.15% | 14:18:18 | |
| EUR/KHR | 4,454.00 | 4,354.00 | 4,341.00 | +13.00 | +0.30% | 14:18:43 | |
| EUR/KZT | 476.660 | 477.505 | 474.680 | +2.665 | +0.56% | 14:18:53 | |
| EUR/LAK | 23,118.0 | 22,868.0 | 22,807.0 | +61.0 | +0.27% | 14:18:43 | |
| EUR/LKR | 322.030 | 318.850 | 318.530 | -0.320 | -0.10% | 14:18:43 | |
| EUR/MMK | 2,274.200 | 2,252.200 | 2,244.600 | +7.600 | +0.34% | 14:18:45 | |
| EUR/MOP | 8.8236 | 8.6236 | 8.6236 | +0.0000 | +0.00% | 14:18:45 | |
| EUR/MYR | 5.1983 | 5.1183 | 5.1044 | +0.0139 | +0.27% | 14:18:34 | |
| EUR/NPR | 144.180 | 142.480 | 142.120 | +0.360 | +0.25% | 14:18:37 | |
| EUR/PHP | 62.091 | 62.189 | 61.815 | +0.086 | +0.14% | 14:18:39 | |
| EUR/PKR | 298.603 | 299.043 | 297.410 | +0.828 | +0.28% | 14:18:53 | |
| EUR/TWD | 34.962 | 34.993 | 34.863 | 0.001 | 0.00% | 14:18:30 | |
| TWD/EUR | 0.02861 | 0.02868 | 0.02859 | -0.00008 | -0.29% | 14:19:15 | |
| EUR/UZS | 13,645.00 | 13,610.00 | 13,580.00 | +30.00 | +0.22% | 14:18:32 | |
| EUR/VND | 27,602.0 | 27,202.0 | 27,170.0 | +32.0 | +0.12% | 14:18:32 | |
| EUR/AZN | 1.8205 | 1.8205 | 1.8198 | +0.0007 | +0.04% | 14:18:37 | |
| EUR/TJS | 11.8257 | 11.7007 | 11.6877 | +0.0130 | +0.11% | 14:18:39 | |
| EUR/CNH | 7.7830 | 7.8021 | 7.7614 | +0.0027 | +0.03% | 14:18:54 | |
| EUR/AUD | 1.6477 | 1.6486 | 1.6411 | +0.0008 | +0.05% | 14:19:12 | |
| AUD/EUR | 0.6069 | 0.6094 | 0.6066 | -0.0004 | -0.07% | 14:18:43 | |
| EUR/NZD | 1.8039 | 1.8058 | 1.7975 | +0.0014 | +0.08% | 14:19:10 | |
| NZD/EUR | 0.5544 | 0.5562 | 0.5537 | -0.0005 | -0.09% | 14:18:43 | |
| EUR/FJD | 2.4672 | 2.4588 | 2.4488 | +0.0024 | +0.10% | 14:18:37 | |
| EUR/PGK | 4.2110 | 4.1310 | 4.0630 | +0.0680 | +1.67% | 14:18:37 | |
| EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 14:18:39 | |
| EUR/ILS | 4.0721 | 4.0767 | 4.0419 | +0.0309 | +0.76% | 14:19:05 | |
| ILS/EUR | 0.2455 | 0.2472 | 0.2454 | -0.0012 | -0.47% | 14:18:05 | |
| EUR/AED | 3.9358 | 3.9399 | 3.9239 | +0.0038 | +0.10% | 14:18:34 | |
| AED/EUR | 0.2541 | 0.2550 | 0.2536 | -0.0003 | -0.14% | 14:18:27 | |
| EUR/BHD | 0.4067 | 0.4044 | 0.4027 | +0.0006 | +0.15% | 14:18:32 | |
| BHD/EUR | 2.4956 | 2.4834 | 2.4729 | -0.0037 | -0.15% | 14:18:45 | |
| EUR/IQD | 1,434.90 | 1,404.90 | 1,400.20 | +4.70 | +0.34% | 14:18:39 | |
| EUR/IRR | 0.0 | 45,025.6 | 44,848.2 | -8.4 | -0.02% | 24/04 | |
| EUR/JOD | 0.7665 | 0.7602 | 0.7572 | +0.0007 | +0.09% | 14:18:43 | |
| JOD/EUR | 1.3182 | 1.3217 | 1.3098 | -0.0019 | -0.14% | 14:18:18 | |
| EUR/KWD | 0.3308 | 0.3301 | 0.3289 | +0.0002 | +0.06% | 14:18:43 | |
| KWD/EUR | 3.0430 | 3.0403 | 3.0291 | -0.0052 | -0.17% | 14:17:19 | |
| EUR/LBP | 96,080.10 | 96,040.10 | 95,714.40 | +325.70 | +0.34% | 14:18:43 | |
| EUR/OMR | 0.4137 | 0.4130 | 0.4113 | +0.0004 | +0.10% | 14:18:37 | |
| EUR/QAR | 4.0625 | 3.9125 | 3.8982 | +0.0143 | +0.37% | 14:18:39 | |
| EUR/SAR | 4.0241 | 4.0239 | 4.0071 | +0.0069 | +0.17% | 14:19:02 | |
| SAR/EUR | 0.2490 | 0.2496 | 0.2485 | -0.0004 | -0.15% | 14:18:11 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 24/04 | |
| EUR/ZAR | 20.4271 | 20.5937 | 20.2957 | -0.1425 | -0.69% | 14:19:08 | |
| ZAR/EUR | 0.04897 | 0.04925 | 0.04855 | +0.00031 | +0.64% | 14:18:16 | |
| EUR/BIF | 3,102.40 | 3,074.40 | 3,063.60 | +10.80 | +0.35% | 14:18:32 | |
| EUR/BWP | 14.9630 | 14.8240 | 14.7990 | -0.0210 | -0.14% | 14:18:37 | |
| EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 14:18:37 | |
| EUR/DJF | 195.48 | 190.98 | 190.33 | +0.65 | +0.34% | 14:18:37 | |
| EUR/DZD | 144.505 | 144.347 | 143.482 | -0.014 | -0.01% | 14:18:37 | |
| EUR/EGP | 51.3330 | 51.3920 | 51.1610 | +0.0610 | +0.12% | 14:18:37 | |
| EGP/EUR | 0.01948 | 0.01955 | 0.01946 | -0.00004 | -0.23% | 14:19:18 | |
| EUR/ETB | 61.3301 | 61.0801 | 60.7734 | +0.3067 | +0.50% | 14:18:37 | |
| EUR/GHS | 14.5658 | 14.5278 | 14.3983 | +0.1006 | +0.70% | 14:18:53 | |
| GHS/EUR | 0.0691 | 0.0693 | 0.0689 | -0.0004 | -0.58% | 14:18:39 | |
| EUR/GMD | 72.676 | 72.606 | 72.606 | 0.000 | 0.00% | 14:18:37 | |
| EUR/GNF | 9,311.00 | 9,221.00 | 9,191.00 | +30.00 | +0.33% | 14:18:39 | |
| EUR/KES | 143.600 | 142.100 | 141.616 | +0.484 | +0.34% | 14:18:43 | |
| EUR/LSL | 20.7257 | 20.4957 | 20.4917 | +0.0040 | +0.02% | 14:18:43 | |
| EUR/LYD | 5.2490 | 5.2190 | 5.2170 | +0.0020 | +0.04% | 14:18:43 | |
| EUR/MAD | 11.1934 | 10.8534 | 10.8461 | +0.0073 | +0.07% | 14:18:45 | |
| MAD/EUR | 0.09512 | 0.09229 | 0.09223 | -0.00045 | -0.49% | 13:46:16 | |
| EUR/MGA | 4,807.00 | 4,757.00 | 4,745.00 | +12.00 | +0.25% | 14:18:45 | |
| EUR/MRU | 43.010 | 42.310 | 42.168 | +0.142 | +0.34% | 14:18:34 | |
| EUR/MUR | 51.220 | 49.810 | 49.610 | +0.050 | +0.10% | 14:18:14 | |
| EUR/MWK | 1,863.000 | 1,859.000 | 1,852.700 | +6.300 | +0.34% | 14:18:34 | |
| EUR/NAD | 20.7257 | 20.4957 | 20.4917 | +0.0040 | +0.02% | 14:18:34 | |
| EUR/NGN | 1,467.400 | 1,464.400 | 1,353.200 | +111.200 | +8.22% | 14:18:34 | |
| EUR/RWF | 1,398.900 | 1,383.900 | 1,379.200 | +4.700 | +0.34% | 14:18:45 | |
| EUR/SCR | 15.1312 | 15.1334 | 15.1334 | +0.0000 | +0.00% | 14:18:28 | |
| EUR/SDG | 645.9030 | 626.7178 | 626.6542 | -0.0636 | -0.01% | 14:18:28 | |
| EUR/SOS | 652.90 | 612.90 | 610.80 | +2.10 | +0.34% | 14:18:28 | |
| EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 14:18:28 | |
| EUR/SZL | 20.5910 | 20.4870 | 20.3910 | -0.0960 | -0.47% | 14:18:28 | |
| EUR/TND | 3.3745 | 3.3585 | 3.3553 | +0.0032 | +0.10% | 14:18:28 | |
| EUR/TZS | 2,827.80 | 2,777.80 | 2,776.10 | +1.70 | +0.06% | 14:18:30 | |
| EUR/UGX | 4,131.00 | 4,086.00 | 4,075.00 | +11.00 | +0.27% | 14:18:30 | |
| EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 14:18:39 | |
| EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 14:18:39 | |
| EUR/ZMW | 28.28 | 28.23 | 27.92 | +0.31 | +1.11% | 14:18:39 | |
| EUR/MZN | 69.20 | 68.50 | 68.40 | -0.11 | -0.16% | 14:18:31 | |
| EUR/AOA | 914.96 | 913.41 | 899.32 | +12.14 | +1.36% | 14:18:53 | |
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 14:18:36 | |
| EUR/BBD | 2.2154 | 2.1654 | 2.1581 | +0.0073 | +0.34% | 14:18:37 | |
| EUR/BSD | 1.0795 | 1.0725 | 1.0688 | +0.0037 | +0.35% | 14:18:34 | |
| EUR/CUP | 25.7690 | 25.7390 | 25.6520 | +0.0870 | +0.34% | 14:18:14 | |
| EUR/DOP | 63.810 | 63.010 | 62.860 | +0.150 | +0.24% | 14:18:37 | |
| EUR/HTG | 143.160 | 142.160 | 141.710 | +0.450 | +0.32% | 14:18:39 | |
| EUR/JMD | 168.990 | 167.190 | 166.490 | +0.700 | +0.42% | 14:18:43 | |
| EUR/KYD | 0.9137 | 0.8937 | 0.8907 | +0.0030 | +0.34% | 14:18:43 | |
| EUR/TTD | 7.4380 | 7.2880 | 7.2520 | +0.0360 | +0.50% | 14:18:30 | |
| EUR/XCD | 2.9101 | 2.8997 | 2.8863 | +0.0049 | +0.17% | 14:18:04 | |
| EUR/ARS | 936.3063 | 936.9798 | 933.1388 | +2.0116 | +0.22% | 14:18:36 | |
| ARS/EUR | 0.00107 | 0.00108 | 0.00107 | -0.00001 | -0.93% | 14:18:28 | |
| EUR/BOB | 7.6270 | 7.4270 | 7.3860 | +0.0410 | +0.56% | 14:18:32 | |
| EUR/BRL | 5.5394 | 5.5427 | 5.4855 | +0.0278 | +0.50% | 14:18:34 | |
| BRL/EUR | 0.1808 | 0.1822 | 0.1803 | -0.0008 | -0.41% | 14:18:26 | |
| EUR/CLP | 1,033.760 | 1,022.180 | 1,019.760 | -2.420 | -0.24% | 14:18:37 | |
| EUR/COP | 4,278.20 | 4,228.20 | 4,173.80 | +54.40 | +1.30% | 14:18:37 | |
| EUR/PEN | 4.0815 | 4.0015 | 3.9653 | +0.0362 | +0.91% | 14:18:17 | |
| PEN/EUR | 0.2492 | 0.2508 | 0.2491 | -0.0003 | -0.10% | 14:18:53 | |
| EUR/PYG | 8,097.00 | 7,967.00 | 7,940.00 | +27.00 | +0.34% | 14:18:39 | |
| EUR/UYU | 41.730 | 41.130 | 41.010 | +0.120 | +0.29% | 14:18:32 | |
| EUR/VES | 38.9193 | 38.8706 | 38.8706 | +0.0000 | +0.00% | 14:18:32 | |
| VES/EUR | 0.02568 | 0.02576 | 0.02565 | -0.00009 | -0.33% | 14:19:15 | |
| EUR/BZD | 2.2118 | 2.1618 | 2.1545 | +0.0073 | +0.34% | 14:18:37 | |
| EUR/CRC | 553.100 | 539.100 | 536.100 | +3.000 | +0.56% | 14:18:34 | |
| EUR/GTQ | 8.5440 | 8.3440 | 8.3080 | +0.0360 | +0.43% | 14:18:39 | |
| EUR/HNL | 26.9800 | 26.4800 | 26.3850 | +0.0950 | +0.36% | 14:18:39 | |
| EUR/NIO | 39.9700 | 39.4700 | 39.3400 | +0.1300 | +0.33% | 14:18:35 | |
| EUR/PAB | 1.0975 | 1.0725 | 1.0688 | +0.0037 | +0.35% | 14:18:37 | |
| EUR/SVC | 9.6240 | 9.3840 | 9.3520 | +0.0320 | +0.34% | 14:18:28 |
रूसी रूबल
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| RUB/AED | 0.03991 | 0.03995 | 0.03969 | +0.00011 | +0.28% | 14:19:10 | |
| AED/RUB | 25.2119 | 25.1940 | 25.0235 | +0.0143 | +0.06% | 14:15:45 | |
| RUB/ILS | 0.04132 | 0.04138 | 0.04088 | +0.00021 | +0.52% | 14:19:11 | |
| ILS/RUB | 24.2227 | 24.4633 | 24.1665 | -0.1259 | -0.52% | 14:19:06 | |
| RUB/LBP | 973.47 | 974.16 | 966.42 | +2.48 | +0.26% | 14:19:11 | |
| RUB/QAR | 0.03958 | 0.03960 | 0.03934 | +0.00011 | +0.28% | 14:19:11 | |
| RUB/SAR | 0.04079 | 0.04081 | 0.04053 | +0.00010 | +0.24% | 14:18:11 | |
| SAR/RUB | 24.5470 | 24.6708 | 24.5067 | -0.0568 | -0.23% | 14:18:11 | |
| RUB/ARS | 9.4936 | 9.5001 | 9.4375 | +0.0311 | +0.33% | 14:19:10 | |
| ARS/RUB | 0.1060 | 0.1060 | 0.1052 | 0.0000 | 0.00% | 14:18:02 | |
| RUB/CLP | 10.31 | 10.34 | 10.23 | -0.04 | -0.34% | 14:19:10 | |
| RUB/VES | 0.3954 | 0.3953 | 0.3928 | +0.0015 | +0.38% | 14:19:11 | |
| VES/RUB | 2.53 | 2.55 | 2.53 | -0.01 | -0.48% | 14:19:16 | |
| RUB/BRL | 0.05613 | 0.05639 | 0.05563 | +0.00023 | +0.42% | 14:18:18 | |
| BRL/RUB | 17.92 | 17.98 | 17.76 | -0.06 | -0.32% | 14:17:56 | |
| RUB/CNY | 0.0787 | 0.0788 | 0.0783 | +0.0002 | +0.31% | 14:18:11 | |
| CNY/RUB | 12.7008 | 12.7684 | 12.6870 | -0.0473 | -0.37% | 14:19:03 | |
| RUB/HKD | 0.0851 | 0.0852 | 0.0846 | +0.0002 | +0.26% | 14:19:10 | |
| HKD/RUB | 118.2523 | 118.1836 | 117.3986 | +0.0950 | +0.08% | 14:18:28 | |
| RUB/IDR | 176.19 | 176.37 | 175.07 | +0.80 | +0.46% | 14:18:11 | |
| RUB/INR | 0.9051 | 0.9063 | 0.9010 | +0.0020 | +0.22% | 14:19:11 | |
| INR/RUB | 1.1049 | 1.1099 | 1.1034 | -0.0025 | -0.22% | 14:19:06 | |
| RUB/JPY | 1.6908 | 1.6927 | 1.6820 | +0.0111 | +0.66% | 14:19:11 | |
| JPY/RUB | 0.5916 | 0.5945 | 0.5908 | -0.0038 | -0.63% | 14:18:07 | |
| RUB/KRW | 14.97 | 15.00 | 14.86 | +0.07 | +0.45% | 14:19:11 | |
| KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 24/04 | |
| RUB/LKR | 3.2617 | 3.2366 | 3.2194 | -0.0070 | -0.22% | 14:18:11 | |
| RUB/MYR | 0.05192 | 0.05197 | 0.05170 | +0.00012 | +0.24% | 14:18:11 | |
| RUB/NPR | 1.4636 | 1.4480 | 1.4386 | +0.0015 | +0.11% | 14:19:11 | |
| RUB/PHP | 0.6288 | 0.6294 | 0.6238 | +0.0028 | +0.44% | 14:19:11 | |
| PHP/RUB | 1.5917 | 1.6031 | 1.5888 | -0.0071 | -0.44% | 14:19:09 | |
| RUB/PKR | 3.0425 | 3.0296 | 3.0045 | +0.0088 | +0.29% | 14:19:11 | |
| PKR/RUB | 0.3304 | 0.3328 | 0.3301 | -0.0010 | -0.30% | 14:19:09 | |
| RUB/THB | 0.4029 | 0.4034 | 0.4009 | +0.0012 | +0.30% | 14:19:11 | |
| THB/RUB | 2.4830 | 2.4945 | 2.4792 | -0.0074 | -0.30% | 14:19:13 | |
| RUB/TWD | 0.3546 | 0.3550 | 0.3522 | +0.0013 | +0.37% | 14:19:11 | |
| TWD/RUB | 2.8212 | 2.8396 | 2.8171 | -0.0102 | -0.36% | 14:19:15 | |
| RUB/KZT | 4.8326 | 4.8348 | 4.7945 | +0.0221 | +0.46% | 14:19:18 | |
| KZT/RUB | 0.2072 | 0.2086 | 0.2068 | -0.0009 | -0.44% | 14:18:18 | |
| RUB/VND | 275.57 | 275.86 | 273.77 | -0.01 | -0.00% | 14:18:18 | |
| VND/RUB | 36.5238 | 36.5271 | 36.2443 | +0.1272 | +0.35% | 14:12:45 | |
| RUB/AZN | 0.01825 | 0.01825 | 0.01825 | +0.00012 | +0.64% | 14:05:21 | |
| AZN/RUB | 55.3353 | 54.8059 | 54.8059 | -0.3529 | -0.64% | 14:05:21 | |
| RUB/KGS | 0.9653 | 0.9670 | 0.9605 | -0.0001 | -0.02% | 14:12:45 | |
| KGS/RUB | 1.0589 | 1.0487 | 1.0486 | -0.0066 | -0.63% | 13:53:43 | |
| SGD/RUB | 67.64 | 68.03 | 67.52 | -0.16 | -0.23% | 14:19:13 | |
| TJS/RUB | 8.6217 | 8.5392 | 8.5187 | -0.0344 | -0.40% | 13:53:43 | |
| UZS/RUB | 0.007412 | 0.007343 | 0.007325 | -0.000038 | -0.51% | 13:53:43 | |
| RUB/CZK | 0.2561 | 0.2562 | 0.2543 | -0.0005 | -0.18% | 14:19:10 | |
| CZK/RUB | 3.9240 | 3.9330 | 3.9036 | +0.0072 | +0.19% | 14:18:45 | |
| RUB/DKK | 0.0756 | 0.0759 | 0.0752 | 0.0001 | 0% | 14:19:10 | |
| DKK/RUB | 13.2222 | 13.2996 | 13.1738 | -0.0101 | -0.08% | 14:19:04 | |
| RUB/EUR | 0.01014 | 0.01018 | 0.01008 | +0.00002 | +0.16% | 14:18:11 | |
| EUR/RUB | 98.905 | 99.147 | 98.253 | +0.176 | +0.18% | 14:18:45 | |
| RUB/GBP | 0.00870 | 0.00872 | 0.00865 | -0.00001 | -0.11% | 14:19:10 | |
| GBP/RUB | 117.115 | 116.603 | 115.994 | -0.609 | -0.52% | 14:18:32 | |
| RUB/HUF | 3.9903 | 4.0116 | 3.9659 | -0.0010 | -0.02% | 14:19:10 | |
| HUF/RUB | 0.2509 | 0.2521 | 0.2493 | 0.0001 | 0% | 14:19:05 | |
| RUB/ISK | 1.5258 | 1.5272 | 1.5131 | -0.0008 | -0.05% | 14:18:11 | |
| ISK/RUB | 0.6568 | 0.6609 | 0.6548 | +0.0003 | +0.05% | 14:18:06 | |
| RUB/NOK | 0.1196 | 0.1198 | 0.1185 | +0.0004 | +0.35% | 14:19:11 | |
| NOK/RUB | 8.3719 | 8.4396 | 8.3458 | -0.0304 | -0.36% | 14:19:08 | |
| RUB/PLN | 0.04393 | 0.04409 | 0.04360 | +0.00006 | +0.15% | 14:18:11 | |
| PLN/RUB | 22.78 | 22.93 | 22.68 | -0.03 | -0.13% | 14:18:10 | |
| RUB/SEK | 0.1186 | 0.1191 | 0.1173 | +0.0008 | +0.69% | 14:19:11 | |
| SEK/RUB | 8.4312 | 8.5236 | 8.3977 | -0.0580 | -0.68% | 14:19:12 | |
| RUB/TRY | 0.35363 | 0.35404 | 0.35144 | +0.00129 | +0.36% | 14:19:11 | |
| TRY/RUB | 2.8289 | 2.8454 | 2.8246 | -0.0094 | -0.33% | 14:18:14 | |
| RUB/CHF | 0.00993 | 0.00995 | 0.00988 | +0.00004 | +0.36% | 14:18:17 | |
| CHF/RUB | 100.69 | 101.26 | 100.50 | -0.34 | -0.34% | 14:18:03 | |
| RUB/BYN | 0.03556 | 0.03572 | 0.03528 | +0.00014 | +0.40% | 14:18:18 | |
| BYN/RUB | 28.2046 | 28.3448 | 27.9943 | -0.1123 | -0.40% | 14:18:44 | |
| RUB/UAH | 0.4336 | 0.4312 | 0.4267 | +0.0021 | +0.49% | 14:18:18 | |
| UAH/RUB | 2.3226 | 2.3437 | 2.3192 | -0.0111 | -0.47% | 14:18:18 | |
| RUB/AMD | 4.2473 | 4.2426 | 4.2153 | +0.0097 | +0.23% | 14:18:18 | |
| AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 24/04 | |
| RUB/BGN | 1.9832 | 1.9893 | 1.9715 | -0.0027 | -0.13% | 14:18:41 | |
| BGN/RUB | 50.4304 | 50.7503 | 50.2610 | -0.0639 | -0.13% | 14:18:46 | |
| RON/RUB | 19.8173 | 19.9355 | 19.7478 | -0.0119 | -0.06% | 14:19:11 | |
| GEL/RUB | 34.3527 | 34.4236 | 34.2408 | +0.0220 | +0.06% | 14:18:18 | |
| MDL/RUB | 5.2814 | 5.2417 | 5.2309 | -0.0362 | -0.69% | 13:53:43 | |
| SDR/RUB | 143.5879 | 143.5879 | 143.5879 | 0.0000 | 0.00% | 24/04 | |
| RUB/EGP | 0.5207 | 0.5211 | 0.5177 | +0.0015 | +0.29% | 14:19:10 | |
| RUB/KES | 1.4777 | 1.4685 | 1.4545 | +0.0093 | +0.64% | 14:19:11 | |
| RUB/MAD | 0.1134 | 0.1101 | 0.1095 | 0.0000 | 0% | 14:19:11 | |
| RUB/NAD | 0.2087 | 0.2088 | 0.2075 | +0.0009 | +0.45% | 14:19:11 | |
| RUB/XAF | 6.65 | 6.66 | 6.62 | -0.00 | -0.02% | 14:19:11 | |
| RUB/XOF | 6.64 | 6.66 | 6.62 | -0.00 | -0.05% | 14:18:11 | |
| RUB/ZAR | 0.2073 | 0.2085 | 0.2056 | -0.0011 | -0.54% | 14:19:11 | |
| ZAR/RUB | 4.8271 | 4.8644 | 4.7953 | +0.0259 | +0.54% | 14:19:16 | |
| RUB/JMD | 1.7122 | 1.6959 | 1.6811 | +0.0057 | +0.34% | 14:19:11 | |
| RUB/MXN | 0.1874 | 0.1885 | 0.1845 | +0.0024 | +1.30% | 14:18:11 | |
| MXN/RUB | 5.3387 | 5.4196 | 5.3061 | -0.0692 | -1.28% | 14:18:07 | |
| RUB/USD | 0.01086 | 0.01088 | 0.01081 | +0.00003 | +0.25% | 14:18:11 | |
| USD/RUB | 92.0313 | 92.5306 | 91.9313 | -0.2137 | -0.23% | 14:19:06 | |
| RUB/CAD | 0.01489 | 0.01492 | 0.01479 | +0.00005 | +0.31% | 14:19:17 | |
| CAD/RUB | 67.15 | 67.62 | 67.04 | -0.18 | -0.27% | 14:19:02 | |
| RUB/AUD | 0.01671 | 0.01675 | 0.01659 | +0.00003 | +0.19% | 14:18:17 | |
| AUD/RUB | 60.24 | 60.30 | 59.74 | +0.10 | +0.16% | 14:18:55 | |
| NZD/RUB | 54.67 | 55.04 | 54.46 | -0.09 | -0.17% | 14:19:09 | |
| TMT/RUB | 26.8006 | 26.5442 | 26.5442 | -0.2473 | -0.92% | 14:04:50 |
रोमानियाई लू
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| RON/RUB | 19.8173 | 19.9355 | 19.7478 | -0.0119 | -0.06% | 14:19:11 | |
| RON/HUF | 79.0416 | 79.2855 | 78.7935 | -0.1620 | -0.20% | 14:18:53 | |
| EUR/RON | 4.9773 | 4.9767 | 4.9757 | +0.0005 | +0.01% | 14:18:43 | |
| GBP/RON | 5.8031 | 5.8096 | 5.7936 | +0.0056 | +0.10% | 14:18:32 | |
| CHF/RON | 5.0884 | 5.0925 | 5.0784 | -0.0124 | -0.24% | 14:18:03 | |
| DKK/RON | 0.6679 | 0.6677 | 0.6668 | -0.0001 | -0.02% | 14:19:04 | |
| NOK/RON | 0.4229 | 0.4249 | 0.4221 | -0.0013 | -0.30% | 14:19:08 | |
| PLN/RON | 1.1509 | 1.1545 | 1.1474 | -0.0008 | -0.07% | 14:18:10 | |
| SEK/RON | 0.4259 | 0.4282 | 0.4243 | -0.0027 | -0.62% | 14:19:12 | |
| TRY/RON | 0.1429 | 0.1433 | 0.1424 | -0.0004 | -0.30% | 14:19:14 | |
| RON/ILS | 0.8187 | 0.8188 | 0.8127 | +0.0040 | +0.50% | 14:18:19 | |
| ILS/RON | 1.2236 | 1.2304 | 1.2213 | -0.0056 | -0.46% | 14:19:06 | |
| AED/RON | 1.2658 | 1.2687 | 1.2626 | -0.0027 | -0.22% | 14:19:01 | |
| SAR/RON | 1.2404 | 1.2424 | 1.2364 | -0.0017 | -0.14% | 14:18:11 | |
| USD/RON | 4.6492 | 4.6599 | 4.6373 | -0.0069 | -0.15% | 14:18:35 | |
| CAD/RON | 3.3921 | 3.3964 | 3.3883 | -0.0073 | -0.21% | 14:19:02 | |
| MXN/RON | 0.2698 | 0.2725 | 0.2683 | -0.0032 | -1.19% | 14:18:07 | |
| ARS/RON | 0.0053 | 0.0053 | 0.0053 | -0.0000 | -0.26% | 14:19:02 | |
| BRL/RON | 0.8999 | 0.9079 | 0.8974 | -0.0038 | -0.42% | 14:18:56 | |
| VES/RON | 0.1280 | 0.1282 | 0.1276 | -0.0003 | -0.22% | 14:18:15 | |
| AUD/RON | 3.0236 | 3.0373 | 3.0182 | +0.0006 | +0.02% | 14:18:56 | |
| NZD/RON | 2.7616 | 2.7679 | 2.7557 | -0.0029 | -0.11% | 14:19:09 | |
| CNY/RON | 0.6420 | 0.6431 | 0.6400 | -0.0012 | -0.19% | 14:18:03 | |
| HKD/RON | 0.5942 | 0.5952 | 0.5923 | -0.0006 | -0.10% | 14:18:05 | |
| SGD/RON | 3.4169 | 3.4200 | 3.4110 | -0.0061 | -0.18% | 14:19:13 | |
| TWD/RON | 0.1425 | 0.1427 | 0.1423 | -0.0004 | -0.30% | 14:19:15 | |
| INR/RON | 0.0559 | 0.0559 | 0.0556 | 0.0001 | 0.00% | 14:18:50 | |
| ZAR/RON | 0.2440 | 0.2451 | 0.2416 | +0.0016 | +0.67% | 14:18:16 |
सर्बियाई दिनार
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/RSD | 117.284 | 117.170 | 117.157 | -0.011 | -0.01% | 14:18:45 | |
| USD/RSD | 109.863 | 109.705 | 109.200 | -0.131 | -0.12% | 14:18:35 |
स्विस फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| CHF/JPY | 170.21 | 170.66 | 169.62 | +0.44 | +0.26% | 14:19:12 | |
| JPY/CHF | 0.5876 | 0.5896 | 0.5860 | -0.0016 | -0.27% | 14:18:33 | |
| CHF/SGD | 1.4888 | 1.4907 | 1.4874 | +0.0003 | +0.02% | 14:18:41 | |
| SGD/CHF | 0.6719 | 0.6723 | 0.6711 | -0.0002 | -0.03% | 14:18:45 | |
| CHF/HKD | 8.5668 | 8.5823 | 8.5499 | +0.0086 | +0.10% | 14:18:41 | |
| HKD/CHF | 0.1168 | 0.1170 | 0.1165 | +0.0002 | +0.18% | 14:18:04 | |
| CHF/CNY | 7.7705 | 7.7858 | 7.7533 | -0.0039 | -0.05% | 14:18:36 | |
| CNY/CHF | 0.1262 | 0.1264 | 0.1259 | +0.0002 | +0.18% | 14:18:03 | |
| CHF/IDR | 17,738.92 | 17,757.51 | 17,670.07 | +20.07 | +0.11% | 14:18:43 | |
| IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 14:18:33 | |
| CHF/INR | 91.209 | 91.353 | 91.004 | +0.105 | +0.12% | 14:18:45 | |
| CHF/KRW | 1,505.99 | 1,508.16 | 1,502.94 | -0.37 | -0.02% | 14:18:45 | |
| KRW/CHF | 0.000664 | 0.000665 | 0.000663 | 0.000000 | 0% | 14:18:17 | |
| CHF/MYR | 5.2372 | 5.2383 | 5.2296 | +0.0018 | +0.03% | 14:18:45 | |
| CHF/THB | 40.576 | 40.646 | 40.492 | +0.029 | +0.07% | 14:18:45 | |
| CHF/TWD | 35.683 | 35.732 | 35.622 | -0.007 | -0.02% | 14:18:45 | |
| TWD/CHF | 0.02802 | 0.02807 | 0.02799 | 0.00000 | 0% | 14:18:14 | |
| CHF/LKR | 328.44 | 326.55 | 324.37 | -1.81 | -0.55% | 14:18:03 | |
| CHF/NPR | 147.33 | 145.92 | 145.37 | -0.38 | -0.26% | 14:18:03 | |
| CHF/PHP | 63.32 | 63.60 | 62.93 | +0.06 | +0.10% | 14:18:03 | |
| CHF/PKR | 306.26 | 305.18 | 303.87 | -0.24 | -0.08% | 14:18:03 | |
| CHF/PLN | 4.4215 | 4.4351 | 4.4014 | -0.0046 | -0.11% | 14:19:06 | |
| PLN/CHF | 0.2262 | 0.2272 | 0.2256 | +0.0004 | +0.18% | 14:18:10 | |
| CHF/HUF | 401.260 | 403.515 | 400.482 | -1.299 | -0.32% | 14:18:35 | |
| CHF/NOK | 12.0218 | 12.0532 | 11.9616 | +0.0170 | +0.14% | 14:18:41 | |
| NOK/CHF | 0.0832 | 0.0836 | 0.0830 | -0.0001 | -0.06% | 14:18:52 | |
| CHF/TRY | 35.6115 | 35.7553 | 35.5284 | +0.0500 | +0.14% | 14:19:05 | |
| TRY/CHF | 0.0281 | 0.0281 | 0.0280 | 0.0000 | 0.00% | 14:18:30 | |
| CHF/DKK | 7.6150 | 7.6322 | 7.6114 | -0.0020 | -0.03% | 14:18:41 | |
| DKK/CHF | 13.1364 | 13.1365 | 13.1025 | +0.0063 | +0.05% | 14:18:32 | |
| CHF/SEK | 11.9455 | 11.9874 | 11.8714 | +0.0529 | +0.44% | 14:18:41 | |
| SEK/CHF | 8.3749 | 8.4236 | 8.3425 | -0.0368 | -0.44% | 14:18:45 | |
| CHF/CZK | 25.7243 | 25.8171 | 25.6653 | -0.0774 | -0.30% | 14:18:41 | |
| CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 24/04 | |
| CHF/EUR | 1.0209 | 1.0234 | 1.0205 | -0.0005 | -0.05% | 14:18:36 | |
| EUR/CHF | 0.9794 | 0.9800 | 0.9771 | +0.0003 | +0.03% | 14:19:12 | |
| CHF/GBP | 0.8758 | 0.8779 | 0.8744 | -0.0009 | -0.10% | 14:18:43 | |
| GBP/CHF | 1.1418 | 1.1437 | 1.1391 | +0.0011 | +0.10% | 14:19:10 | |
| CHF/ISK | 153.64 | 153.57 | 153.18 | -0.60 | -0.39% | 14:18:03 | |
| ISK/CHF | 0.00654 | 0.00653 | 0.00651 | 0.00000 | 0.00% | 14:18:32 | |
| CHF/RON | 5.0884 | 5.0925 | 5.0784 | -0.0124 | -0.24% | 14:18:03 | |
| CHF/RUB | 100.69 | 101.26 | 100.50 | -0.34 | -0.34% | 14:18:03 | |
| RUB/CHF | 0.00993 | 0.00995 | 0.00988 | +0.00004 | +0.36% | 14:18:17 | |
| CHF/BYN | 3.5884 | 3.5917 | 3.5700 | +0.0019 | +0.05% | 14:18:18 | |
| CHF/UAH | 43.6605 | 43.4329 | 43.1521 | +0.0598 | +0.14% | 14:18:18 | |
| CHF/ZAR | 20.8566 | 21.0421 | 20.7339 | -0.1585 | -0.75% | 14:19:04 | |
| ZAR/CHF | 0.04795 | 0.04823 | 0.04753 | +0.00043 | +0.90% | 14:18:16 | |
| CHF/EGP | 52.4414 | 52.5047 | 52.3099 | -0.0207 | -0.04% | 14:19:03 | |
| CHF/KES | 148.81 | 147.99 | 146.99 | +0.46 | +0.31% | 14:19:03 | |
| CHF/MAD | 11.4162 | 11.1081 | 11.0525 | -0.0429 | -0.39% | 14:18:03 | |
| CHF/NAD | 21.0106 | 21.0469 | 20.9676 | +0.0110 | +0.05% | 14:18:03 | |
| CHF/XAF | 669.01 | 671.79 | 667.99 | -3.05 | -0.45% | 14:18:03 | |
| CHF/AED | 4.0141 | 4.0242 | 4.0137 | -0.0084 | -0.21% | 14:18:35 | |
| AED/CHF | 0.2490 | 0.2493 | 0.2484 | -0.0001 | -0.06% | 14:17:58 | |
| CHF/ILS | 4.1604 | 4.1629 | 4.1288 | +0.0280 | +0.68% | 14:18:45 | |
| ILS/CHF | 0.2406 | 0.2420 | 0.2403 | -0.0005 | -0.19% | 14:19:05 | |
| CHF/BHD | 0.4154 | 0.4132 | 0.4116 | -0.0004 | -0.11% | 14:18:03 | |
| CHF/JOD | 0.7779 | 0.7769 | 0.7739 | -0.0008 | -0.10% | 14:18:03 | |
| CHF/LBP | 98,034.28 | 98,127.68 | 97,741.70 | -70.32 | -0.07% | 14:19:03 | |
| CHF/OMR | 0.4226 | 0.4220 | 0.4204 | -0.0005 | -0.11% | 14:18:03 | |
| CHF/QAR | 3.9839 | 3.9907 | 3.9756 | -0.0043 | -0.11% | 14:18:03 | |
| CHF/SAR | 4.1072 | 4.1113 | 4.0956 | -0.0044 | -0.11% | 14:18:03 | |
| SAR/CHF | 0.2438 | 0.2442 | 0.2432 | +0.0003 | +0.12% | 14:18:11 | |
| CHF/ARS | 955.3802 | 957.2650 | 953.6106 | +1.1976 | +0.13% | 14:18:35 | |
| ARS/CHF | 0.00105 | 0.00105 | 0.00105 | 0.00000 | 0.00% | 14:17:58 | |
| CHF/BRL | 5.6550 | 5.6745 | 5.6045 | +0.0232 | +0.41% | 14:18:36 | |
| BRL/CHF | 0.1772 | 0.1784 | 0.1764 | -0.0008 | -0.45% | 14:18:28 | |
| CHF/CLP | 1,038.28 | 1,042.31 | 1,030.80 | -7.90 | -0.76% | 14:18:03 | |
| CHF/VES | 39.80 | 39.84 | 39.69 | 0.00 | 0% | 14:18:03 | |
| VES/CHF | 0.02516 | 0.02520 | 0.02510 | 0.00000 | 0% | 14:18:15 | |
| CHF/AUD | 1.6819 | 1.6849 | 1.6759 | +0.0002 | +0.01% | 14:18:36 | |
| AUD/CHF | 0.5947 | 0.5967 | 0.5935 | +0.0001 | +0.02% | 14:19:12 | |
| CHF/NZD | 1.8420 | 1.8458 | 1.8357 | +0.0011 | +0.06% | 14:18:45 | |
| NZD/CHF | 0.5432 | 0.5448 | 0.5417 | 0.0000 | 0.00% | 14:19:15 | |
| CHF/CAD | 1.4993 | 1.5007 | 1.4964 | +0.0018 | +0.12% | 14:18:36 | |
| CAD/CHF | 0.6671 | 0.6683 | 0.6663 | -0.0010 | -0.14% | 14:19:10 | |
| CHF/MXN | 18.8600 | 18.9607 | 18.6458 | +0.2013 | +1.08% | 14:18:45 | |
| MXN/CHF | 0.05302 | 0.05363 | 0.05274 | -0.00050 | -0.94% | 14:18:07 | |
| CHF/USD | 1.0937 | 1.0963 | 1.0921 | +0.0010 | +0.09% | 14:18:30 | |
| USD/CHF | 0.9140 | 0.9157 | 0.9121 | -0.0011 | -0.12% | 14:19:11 | |
| CHF/BBD | 2.2595 | 2.2125 | 2.2038 | -0.0026 | -0.12% | 14:18:03 | |
| CHF/JMD | 172.35 | 170.83 | 170.02 | -0.06 | -0.03% | 14:18:03 | |
| CHF/XCD | 2.9716 | 2.9625 | 2.9513 | -0.0031 | -0.10% | 14:18:03 | |
| CHF/PAB | 1.1193 | 1.0958 | 1.0914 | -0.0012 | -0.11% | 14:18:03 |
स्वीडिश क्रोना
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| SEK/PLN | 0.3707 | 0.3726 | 0.3689 | -0.0019 | -0.51% | 14:18:53 | |
| PLN/SEK | 2.7060 | 2.7094 | 2.6843 | +0.0164 | +0.61% | 14:18:10 | |
| SEK/CHF | 8.3749 | 8.4236 | 8.3425 | -0.0368 | -0.44% | 14:18:45 | |
| CHF/SEK | 11.9455 | 11.9874 | 11.8714 | +0.0529 | +0.44% | 14:18:41 | |
| SEK/CZK | 2.1526 | 2.1716 | 2.1460 | -0.0155 | -0.71% | 14:18:45 | |
| CZK/SEK | 0.4647 | 0.4660 | 0.4605 | +0.0033 | +0.72% | 14:18:32 | |
| SEK/DKK | 0.6377 | 0.6417 | 0.6358 | -0.0031 | -0.48% | 14:18:45 | |
| DKK/SEK | 1.5687 | 1.5728 | 1.5582 | +0.0070 | +0.45% | 14:18:39 | |
| SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 24/04 | |
| SEK/NOK | 1.0066 | 1.0112 | 1.0046 | -0.0033 | -0.33% | 14:18:45 | |
| NOK/SEK | 0.9952 | 0.9955 | 0.9890 | +0.0032 | +0.32% | 14:18:52 | |
| SEK/EUR | 0.0854 | 0.0860 | 0.0853 | -0.0005 | -0.60% | 14:18:12 | |
| EUR/SEK | 11.7017 | 11.7309 | 11.6207 | +0.0631 | +0.54% | 14:19:08 | |
| SEK/GBP | 0.07332 | 0.07381 | 0.07312 | -0.00062 | -0.83% | 14:19:12 | |
| GBP/SEK | 13.6505 | 13.6730 | 13.5478 | +0.0767 | +0.57% | 14:19:07 | |
| SEK/HUF | 33.64 | 33.88 | 33.56 | -0.24 | -0.71% | 14:19:12 | |
| SEK/RON | 0.4259 | 0.4282 | 0.4243 | -0.0027 | -0.62% | 14:19:12 | |
| SEK/RUB | 8.4312 | 8.5236 | 8.3977 | -0.0580 | -0.68% | 14:19:12 | |
| RUB/SEK | 0.1186 | 0.1191 | 0.1173 | +0.0008 | +0.69% | 14:19:11 | |
| SEK/TRY | 2.9815 | 3.0042 | 2.9648 | -0.0096 | -0.32% | 14:19:12 | |
| TRY/SEK | 0.3361 | 0.3373 | 0.3329 | +0.0015 | +0.44% | 14:18:14 | |
| SEK/JPY | 14.2558 | 14.3647 | 14.1760 | -0.0221 | -0.15% | 14:19:05 | |
| JPY/SEK | 0.07037 | 0.07052 | 0.06962 | +0.00010 | +0.14% | 14:18:39 | |
| SEK/INR | 7.6300 | 7.6918 | 7.6000 | -0.0278 | -0.36% | 14:18:45 | |
| INR/SEK | 0.1311 | 0.1316 | 0.1300 | +0.0006 | +0.46% | 14:19:06 | |
| SEK/CNY | 0.6638 | 0.6688 | 0.6608 | -0.0027 | -0.41% | 14:19:12 | |
| CNY/SEK | 1.5095 | 1.5134 | 1.4953 | +0.0080 | +0.53% | 14:18:03 | |
| SEK/HKD | 0.7173 | 0.7225 | 0.7140 | -0.0033 | -0.46% | 14:19:12 | |
| HKD/SEK | 1.3942 | 1.4006 | 1.3840 | +0.0064 | +0.46% | 14:19:05 | |
| SEK/IDR | 1,484.26 | 1,494.01 | 1,479.00 | -4.65 | -0.31% | 14:18:12 | |
| SEK/KRW | 126.21 | 126.86 | 125.75 | -0.31 | -0.25% | 14:19:12 | |
| SEK/LKR | 27.48 | 27.49 | 27.08 | -0.27 | -0.98% | 14:18:12 | |
| SEK/MYR | 0.4374 | 0.4412 | 0.4356 | -0.0023 | -0.53% | 14:18:12 | |
| SEK/NPR | 12.34 | 12.28 | 12.14 | -0.07 | -0.58% | 14:19:12 | |
| SEK/PHP | 5.3017 | 5.3476 | 5.2772 | -0.0129 | -0.24% | 14:19:12 | |
| PHP/SEK | 0.1888 | 0.1895 | 0.1870 | +0.0005 | +0.24% | 14:19:09 | |
| SEK/PKR | 25.65 | 25.68 | 25.40 | -0.10 | -0.39% | 14:19:12 | |
| SEK/SGD | 0.1247 | 0.1254 | 0.1242 | -0.0006 | -0.45% | 14:19:12 | |
| SGD/SEK | 8.0232 | 8.0499 | 7.9727 | +0.0359 | +0.45% | 14:19:13 | |
| SEK/THB | 3.3969 | 3.4199 | 3.3809 | -0.0132 | -0.39% | 14:19:12 | |
| THB/SEK | 0.2945 | 0.2958 | 0.2924 | +0.0011 | +0.39% | 14:19:14 | |
| SEK/TWD | 2.9900 | 3.0079 | 2.9757 | -0.0098 | -0.33% | 14:19:12 | |
| TWD/SEK | 0.3352 | 0.3361 | 0.3325 | +0.0014 | +0.42% | 14:18:15 | |
| SEK/VND | 2,324.30 | 2,341.35 | 2,312.03 | -11.76 | -0.50% | 14:18:56 | |
| SEK/AED | 0.3365 | 0.3389 | 0.3349 | -0.0014 | -0.41% | 14:19:12 | |
| AED/SEK | 2.9722 | 2.9858 | 2.9504 | +0.0122 | +0.41% | 14:19:01 | |
| SEK/BHD | 0.03479 | 0.03479 | 0.03437 | -0.00014 | -0.42% | 14:19:12 | |
| SEK/ILS | 0.3484 | 0.3499 | 0.3467 | -0.0006 | -0.17% | 14:19:12 | |
| ILS/SEK | 2.8760 | 2.8840 | 2.8579 | +0.0052 | +0.18% | 14:18:06 | |
| SEK/JOD | 0.06515 | 0.06540 | 0.06462 | -0.00027 | -0.42% | 14:19:12 | |
| SEK/LBP | 8,207.54 | 8,257.61 | 8,166.20 | -35.44 | -0.43% | 14:19:12 | |
| SEK/OMR | 0.03540 | 0.03552 | 0.03510 | -0.00015 | -0.41% | 14:19:12 | |
| SEK/QAR | 0.3333 | 0.3360 | 0.3320 | -0.0018 | -0.54% | 14:18:12 | |
| SEK/SAR | 0.3436 | 0.3461 | 0.3420 | -0.0019 | -0.54% | 14:18:12 | |
| SAR/SEK | 2.9165 | 2.9241 | 2.8892 | +0.0156 | +0.54% | 14:18:12 | |
| SEK/ARS | 80.0423 | 80.5830 | 79.6736 | -0.2871 | -0.36% | 14:19:12 | |
| ARS/SEK | 0.0125 | 0.0126 | 0.0124 | 0.0000 | 0.00% | 14:18:53 | |
| SEK/BRL | 0.4729 | 0.4750 | 0.4714 | -0.0017 | -0.35% | 14:18:12 | |
| BRL/SEK | 2.1139 | 2.1225 | 2.1051 | +0.0008 | +0.04% | 14:18:56 | |
| SEK/CLP | 86.95 | 87.75 | 86.45 | -0.95 | -1.08% | 14:19:12 | |
| SEK/VES | 3.33 | 3.35 | 3.31 | -0.01 | -0.21% | 14:19:12 | |
| VES/SEK | 0.3010 | 0.3018 | 0.2982 | +0.0013 | +0.42% | 14:18:15 | |
| SEK/AUD | 0.1408 | 0.1415 | 0.1404 | -0.0007 | -0.51% | 14:19:12 | |
| AUD/SEK | 7.1012 | 7.1182 | 7.0633 | +0.0292 | +0.41% | 14:18:41 | |
| SEK/NZD | 0.1542 | 0.1550 | 0.1539 | -0.0008 | -0.54% | 14:19:12 | |
| NZD/SEK | 6.4859 | 6.4969 | 6.4535 | +0.0241 | +0.37% | 14:19:03 | |
| SEK/BBD | 0.1892 | 0.1862 | 0.1841 | -0.0008 | -0.43% | 14:19:12 | |
| SEK/JMD | 14.44 | 14.38 | 14.22 | -0.05 | -0.35% | 14:19:12 | |
| SEK/XCD | 0.2489 | 0.2494 | 0.2464 | -0.0010 | -0.42% | 14:19:13 | |
| SEK/CAD | 0.1256 | 0.1262 | 0.1251 | -0.0005 | -0.41% | 14:19:12 | |
| CAD/SEK | 7.9672 | 7.9893 | 7.9252 | +0.0254 | +0.32% | 14:18:43 | |
| SEK/MXN | 1.5783 | 1.5857 | 1.5682 | +0.0082 | +0.52% | 14:18:12 | |
| MXN/SEK | 0.6343 | 0.6377 | 0.6306 | -0.0033 | -0.52% | 14:18:07 | |
| SEK/USD | 0.0916 | 0.0923 | 0.0912 | -0.0005 | -0.53% | 14:18:12 | |
| USD/SEK | 10.9324 | 10.9686 | 10.8356 | +0.0452 | +0.42% | 14:19:16 | |
| SEK/EGP | 4.3905 | 4.4202 | 4.3676 | -0.0175 | -0.40% | 14:19:12 | |
| SEK/KES | 12.46 | 12.46 | 12.31 | -0.01 | -0.06% | 14:19:12 | |
| SEK/MAD | 0.9562 | 0.9351 | 0.9229 | -0.0065 | -0.70% | 14:19:12 | |
| SEK/NAD | 1.7578 | 1.7718 | 1.7508 | -0.0067 | -0.38% | 14:18:12 | |
| SEK/XAF | 56.03 | 56.55 | 55.78 | -0.43 | -0.77% | 14:19:13 | |
| SEK/XOF | 56.03 | 56.55 | 55.78 | -0.43 | -0.77% | 14:19:13 | |
| SEK/ZAR | 1.7475 | 1.7691 | 1.7366 | -0.0215 | -1.22% | 14:19:13 | |
| ZAR/SEK | 0.5736 | 0.5758 | 0.5653 | +0.0075 | +1.33% | 14:18:16 | |
| SEK/PAB | 0.0938 | 0.0922 | 0.0912 | -0.0004 | -0.47% | 14:19:12 |
हंगेरियन फ़ोरिंट
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| HUF/CLP | 2.5869 | 2.5997 | 2.5681 | -0.0098 | -0.38% | 14:19:05 | |
| ARS/HUF | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 14:18:58 | |
| BRL/HUF | 71.04 | 71.72 | 70.95 | -0.49 | -0.69% | 14:18:56 | |
| VES/HUF | 10.11 | 10.16 | 10.06 | -0.04 | -0.40% | 14:19:15 | |
| HUF/IDR | 44.21 | 44.24 | 43.86 | +0.23 | +0.52% | 14:19:05 | |
| HUF/INR | 0.2270 | 0.2278 | 0.2257 | +0.0006 | +0.25% | 14:19:05 | |
| INR/HUF | 4.4088 | 4.4300 | 4.3891 | -0.0109 | -0.25% | 14:19:06 | |
| HUF/JPY | 0.4241 | 0.4255 | 0.4211 | +0.0029 | +0.68% | 14:19:05 | |
| JPY/HUF | 2.3600 | 2.3747 | 2.3502 | -0.0162 | -0.68% | 14:19:07 | |
| HUF/KRW | 3.7552 | 3.7567 | 3.7358 | +0.0173 | +0.46% | 14:19:05 | |
| HUF/PHP | 0.1577 | 0.1585 | 0.1563 | +0.0007 | +0.47% | 14:19:05 | |
| PHP/HUF | 6.3515 | 6.3992 | 6.3079 | -0.0297 | -0.47% | 14:19:09 | |
| HUF/PKR | 0.7632 | 0.7613 | 0.7543 | +0.0024 | +0.32% | 14:19:05 | |
| PKR/HUF | 1.3185 | 1.3257 | 1.3135 | -0.0042 | -0.32% | 14:19:09 | |
| HUF/THB | 0.1011 | 0.1013 | 0.1004 | +0.0003 | +0.34% | 14:19:05 | |
| THB/HUF | 9.9098 | 9.9596 | 9.8733 | -0.0300 | -0.30% | 14:18:13 | |
| HUF/LKR | 0.8185 | 0.8145 | 0.8044 | -0.0013 | -0.16% | 14:19:05 | |
| HUF/NPR | 0.3671 | 0.3640 | 0.3605 | +0.0005 | +0.13% | 14:19:05 | |
| CNY/HUF | 50.70 | 50.96 | 50.47 | -0.13 | -0.27% | 14:18:03 | |
| HKD/HUF | 46.90 | 47.16 | 46.72 | -0.12 | -0.25% | 14:19:04 | |
| SGD/HUF | 269.90 | 270.98 | 269.06 | -0.71 | -0.26% | 14:19:13 | |
| TWD/HUF | 11.2571 | 11.3109 | 11.2226 | -0.0433 | -0.38% | 14:19:15 | |
| HUF/ISK | 0.3827 | 0.3826 | 0.3806 | -0.0001 | -0.01% | 14:18:05 | |
| ISK/HUF | 2.6208 | 2.6277 | 2.6138 | +0.0007 | +0.03% | 14:18:06 | |
| HUF/RUB | 0.2509 | 0.2521 | 0.2493 | 0.0001 | 0% | 14:19:05 | |
| RUB/HUF | 3.9903 | 4.0116 | 3.9659 | -0.0010 | -0.02% | 14:19:10 | |
| HUF/EUR | 0.002548 | 0.002549 | 0.002535 | +0.000004 | +0.15% | 14:18:18 | |
| EUR/HUF | 393.445 | 394.456 | 392.361 | -0.840 | -0.21% | 14:18:57 | |
| DKK/HUF | 52.696 | 52.889 | 52.594 | -0.173 | -0.33% | 14:19:03 | |
| PLN/HUF | 90.796 | 91.127 | 90.772 | -0.136 | -0.15% | 14:18:35 | |
| CHF/HUF | 401.260 | 403.515 | 400.482 | -1.299 | -0.32% | 14:18:35 | |
| CZK/HUF | 15.6200 | 15.6789 | 15.5596 | -0.0017 | -0.01% | 14:18:41 | |
| GBP/HUF | 458.250 | 460.110 | 457.585 | -0.935 | -0.20% | 14:18:41 | |
| NOK/HUF | 33.41 | 33.55 | 33.37 | -0.13 | -0.39% | 14:19:08 | |
| SEK/HUF | 33.64 | 33.88 | 33.56 | -0.24 | -0.71% | 14:19:12 | |
| TRY/HUF | 11.28 | 11.35 | 11.24 | -0.05 | -0.42% | 14:19:14 | |
| RON/HUF | 79.0416 | 79.2855 | 78.7935 | -0.1620 | -0.20% | 14:18:53 | |
| HUF/XAF | 1.6672 | 1.6756 | 1.6565 | -0.0010 | -0.06% | 14:19:05 | |
| HUF/KES | 0.3707 | 0.3690 | 0.3652 | +0.0024 | +0.66% | 14:19:05 | |
| HUF/XOF | 1.6667 | 1.6756 | 1.6565 | -0.0015 | -0.09% | 14:18:05 | |
| ZAR/HUF | 19.26 | 19.35 | 19.12 | +0.10 | +0.52% | 14:19:16 | |
| HUF/JMD | 0.4295 | 0.4262 | 0.4222 | +0.0015 | +0.36% | 14:19:05 | |
| HUF/LBP | 244.1972 | 244.8029 | 242.5365 | +0.6817 | +0.28% | 14:19:05 | |
| HUF/ILS | 0.01037 | 0.01038 | 0.01027 | +0.00006 | +0.60% | 14:18:19 | |
| ILS/HUF | 96.65 | 97.40 | 96.34 | -0.53 | -0.54% | 14:19:05 | |
| AED/HUF | 99.86 | 100.54 | 99.56 | -0.38 | -0.38% | 14:18:58 | |
| SAR/HUF | 97.95 | 98.45 | 97.51 | -0.25 | -0.26% | 14:18:11 | |
| HUF/USD | 0.002727 | 0.002734 | 0.002708 | +0.000007 | +0.26% | 14:18:18 | |
| USD/HUF | 367.23 | 369.30 | 365.68 | -1.21 | -0.33% | 14:19:08 | |
| CAD/HUF | 267.97 | 269.04 | 267.40 | -1.08 | -0.40% | 14:18:02 | |
| MXN/HUF | 21.30 | 21.57 | 21.24 | -0.27 | -1.27% | 14:18:07 | |
| NZD/HUF | 217.891 | 218.852 | 217.740 | -0.934 | -0.43% | 14:18:35 | |
| AUD/HUF | 238.580 | 239.745 | 238.445 | -0.810 | -0.34% | 14:18:43 |