ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
45% छूट पाएं
/निशुल्क साइन अप
 0
👀 देखने लायक: अभी खरीदने के लिए सबसे अंडरवैल्यूड स्टॉक्स
अंडरवैल्यूड स्टॉक्स देखें

उत्तरी अमेरिकी मुद्रा

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

अमरीकी डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/JPY 152.88 154.46 152.85 -1.47 -0.95% 9:21:47
JPY/USD 0.006541 0.006543 0.006474 +0.000100 +1.54% 9:21:26
USD/SGD 1.3495 1.3539 1.3489 -0.0020 -0.15% 9:21:33
SGD/USD 0.7411 0.7413 0.7386 +0.0020 +0.27% 9:21:31
USD/THB 33.612 33.768 33.593 -0.041 -0.12% 9:21:48
THB/USD 0.029772 0.029767 0.029614 +0.000248 +0.84% 9:21:41
USD/HKD 7.7895 7.7902 7.7850 +0.0011 +0.01% 9:21:51
HKD/USD 0.1284 0.1284 0.1284 0.0000 0% 9:21:06
USD/INR 87.467 87.635 87.080 +0.341 +0.39% 9:21:49
INR/USD 0.011438 0.011484 0.011430 0.000000 0.00% 9:21:20
USD/KRW 1,445.76 1,454.80 1,443.22 -7.01 -0.48% 9:21:48
KRW/USD 0.000692 0.000693 0.000684 0.000000 0.00% 9:20:18
USD/BDT 123.084 121.938 121.349 -0.590 -0.48% 9:21:37
USD/BND 1.3742 1.3567 1.3501 -0.0066 -0.49% 9:21:19
USD/CNY 7.2725 7.2849 7.1755 +0.0869 +1.21% 9:21:29
CNY/USD 0.1375 0.1394 0.1373 -0.0015 -1.11% 9:20:05
USD/IDR 16,298.1 16,333.5 16,278.5 -19.9 -0.12% 9:21:36
IDR/USD 0.00006139 0.00006143 0.00006118 0.00000000 0.00% 9:21:33
USD/KHR 4,098.04 4,021.06 4,001.64 -19.42 -0.48% 9:21:37
USD/KZT 519.962 519.589 517.070 -2.520 -0.48% 9:21:22
USD/LAK 21,887.06 21,751.11 21,646.06 -105.05 -0.48% 9:21:22
USD/LKR 301.458 299.528 298.084 -1.444 -0.48% 9:21:22
USD/MMK 3,268.452 3,247.961 3,247.961 +0.000 +0.00% 9:21:37
USD/MOP 8.1745 8.0205 7.9817 -0.0389 -0.48% 9:21:37
USD/MVR 15.5500 15.4100 15.4000 -0.0100 -0.06% 9:21:39
USD/MYR 4.4265 4.4450 4.4145 -0.0160 -0.36% 9:18:52
MYR/USD 0.2262 0.2265 0.2234 +0.0010 +0.44% 9:21:29
USD/NPR 140.377 139.411 138.738 -0.673 -0.48% 9:21:20
USD/PHP 58.007 58.130 57.699 -0.035 -0.06% 9:21:24
PHP/USD 0.01725506 0.01739532 0.01720356 +0.00009364 +0.55% 9:21:42
USD/PKR 279.124 278.850 277.582 -1.268 -0.45% 9:20:32
USD/TWD 32.830 32.921 32.785 -0.073 -0.22% 9:21:24
TWD/USD 0.03048 0.03050 0.03038 +0.00009 +0.30% 9:21:15
USD/UZS 12,955.25 12,995.00 12,921.51 -62.77 -0.48% 9:21:31
USD/VND 25,135.0 25,195.0 25,125.0 -30.0 -0.12% 8:56:25
VND/USD 0.00003980 0.00003982 0.00003953 0.00000000 0.00% 9:21:25
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 9:21:22
USD/CNH 7.2728 7.2953 7.2689 -0.0136 -0.19% 9:21:44
USD/KGS 87.4500 87.4772 87.4772 0.0000 0.00% 9:21:27
USD/TJS 10.9669 10.8992 10.8464 -0.0528 -0.48% 9:21:29
USD/MNT 3,457.00 3,454.00 3,454.00 0.00 0.00% 4:24:44
USD/AFN 75.2613 74.5860 74.2972 -0.2888 -0.39% 9:21:35
AFN/USD 0.0135 0.0135 0.0135 +0.0002 +1.44% 9:21:45
USD/CHF 0.9023 0.9060 0.9021 -0.0030 -0.33% 9:21:54
CHF/USD 1.1083 1.1085 1.1038 +0.0034 +0.31% 9:21:24
USD/TRY 35.9555 35.9767 35.9055 +0.0164 +0.05% 9:21:37
TRY/USD 0.0278 0.0279 0.0278 0.0000 0% 9:21:14
USD/PLN 4.0423 4.0604 4.0395 -0.0140 -0.35% 9:21:52
PLN/USD 0.2475 0.2475 0.2464 +0.0030 +1.24% 9:21:11
USD/SEK 10.9221 10.9838 10.9092 -0.0472 -0.43% 9:21:48
SEK/USD 0.0917 0.0916 0.0910 +0.0013 +1.47% 9:21:12
USD/DKK 7.1656 7.1936 7.1607 -0.0216 -0.30% 9:21:53
DKK/USD 0.1396 0.1396 0.1390 +0.0011 +0.79% 9:21:05
USD/NOK 11.1948 11.2662 11.1840 -0.0450 -0.40% 9:21:56
NOK/USD 0.0894 0.0894 0.0888 +0.0013 +1.48% 9:21:09
USD/HUF 390.56 392.91 390.22 -1.50 -0.38% 9:21:54
HUF/USD 0.002562 0.002563 0.002545 +0.000026 +1.02% 9:21:18
USD/CZK 24.2199 24.2672 24.1515 -0.0371 -0.15% 9:21:56
CZK/USD 0.0414 0.0414 0.0412 +0.0001 +0.24% 9:21:22
USD/ALL 97.925 95.978 95.515 -0.463 -0.48% 9:21:27
USD/AMD 404.00 399.75 396.71 +4.04 +1.02% 9:19:45
USD/BGN 1.8913 1.8856 1.8792 -0.0018 -0.10% 9:21:37
USD/EUR 0.9605 0.9643 0.9601 -0.0029 -0.30% 9:21:29
EUR/USD 1.0413 1.0418 1.0370 +0.0033 +0.32% 9:21:52
USD/GBP 0.7985 0.8023 0.7983 -0.0027 -0.34% 9:21:29
GBP/USD 1.2524 1.2529 1.2464 +0.0044 +0.35% 9:21:52
USD/GEL 2.8700 2.8600 2.8400 -0.0200 -0.70% 9:21:29
USD/ISK 141.500 141.560 141.020 -0.240 -0.17% 9:21:37
USD/MDL 18.9825 18.7840 18.6933 -0.0907 -0.48% 9:21:24
USD/MKD 59.593 59.320 59.139 -0.122 -0.21% 9:21:37
USD/RON 4.7815 4.7996 4.7773 -0.0109 -0.23% 9:21:51
USD/RSD 112.959 112.920 112.409 -0.368 -0.33% 9:21:33
USD/RUB 98.3283 100.7251 97.9750 -2.3759 -2.36% 9:21:33
RUB/USD 0.01017 0.01021 0.00993 +0.00008 +0.82% 9:20:13
USD/UAH 41.8206 41.7326 41.5314 -0.2012 -0.48% 9:21:24
UAH/USD 0.02425 0.02408 0.02396 0.00001 0% 8:30:24
USD/BYN 3.2614 3.2723 3.2566 -0.0157 -0.48% 9:21:37
BYN/USD 0.3075 0.3056 0.3056 -0.0013 -0.42% 8:41:50
USD/CAD 1.4284 1.4345 1.4280 -0.0036 -0.25% 9:21:49
CAD/USD 0.7002 0.7003 0.6971 +0.0019 +0.27% 9:21:35
USD/MXN 20.5789 20.6392 20.4650 +0.0857 +0.42% 9:21:56
MXN/USD 0.04862 0.04886 0.04845 -0.00034 -0.70% 9:21:08
USD/BRLT 5.970 5.855 5.785 -0.050 -0.86% 04/02
USD/ZAR 18.6218 18.7150 18.5938 -0.0594 -0.32% 9:21:54
ZAR/USD 0.05374 0.05377 0.05344 +0.00039 +0.72% 9:21:16
USD/BIF 2,972.45 2,945.46 2,923.00 +22.46 +0.77% 9:21:19
USD/BWP 14.0525 13.9657 13.8982 -0.0675 -0.48% 9:21:19
USD/DJF 181.54 177.72 177.21 -0.51 -0.29% 9:21:29
USD/DZD 135.806 135.641 135.325 -0.309 -0.23% 9:21:19
USD/EGP 50.3467 50.3500 50.2548 +0.0450 +0.09% 9:21:22
EGP/USD 0.01989 0.01990 0.01986 +0.00001 +0.06% 9:21:17
USD/ETB 127.5723 127.9481 126.4250 -0.6167 -0.48% 9:21:22
USD/GHS 15.3479 15.4000 15.3238 -0.0746 -0.48% 9:21:33
GHS/USD 0.0654 0.0653 0.0649 +0.0003 +0.46% 9:21:35
USD/GMD 73.0000 72.5000 72.0000 -0.5000 -0.69% 9:21:33
USD/GNF 8,687.73 8,656.00 8,600.97 -41.49 -0.48% 9:21:33
USD/KES 130.150 129.250 128.620 0.000 0.00% 9:21:37
USD/KMF 479.300 478.850 472.850 +6.000 +1.27% 9:21:22
USD/LSL 18.8978 18.7668 18.6761 -0.0906 -0.48% 9:21:22
USD/LYD 4.9358 4.9300 4.9069 -0.0231 -0.47% 9:21:22
USD/MAD 10.3566 10.0775 10.0288 -0.0487 -0.48% 9:21:22
USD/MGA 4,719.83 4,700.00 4,671.63 -22.67 -0.48% 9:21:24
USD/MRU 40.399 40.150 39.724 -0.192 -0.48% 9:21:19
USD/MUR 47.690 47.010 46.650 -0.310 -0.66% 9:21:39
USD/MWK 1,729.352 1,737.000 1,725.496 -8.374 -0.48% 9:21:20
USD/NAD 18.8975 18.7668 18.6758 -0.0910 -0.48% 9:21:20
USD/NGN 1,505.000 1,497.500 1,488.990 +9.510 +0.64% 8:26:21
USD/RWF 1,419.999 1,412.360 1,400.000 -6.821 -0.48% 9:21:33
USD/SCR 15.4058 14.8730 14.3230 -0.4280 -2.88% 9:21:35
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 9:21:35
USD/SOS 607.23 571.50 568.67 -2.76 -0.48% 9:21:35
USD/STN 23.6186 24.0500 23.6186 -0.1145 -0.48% 9:21:35
USD/SZL 18.8629 18.7607 18.6701 -0.0906 -0.48% 9:21:35
USD/TND 3.2097 3.2200 3.1943 -0.0155 -0.48% 9:21:35
USD/TZS 2,543.79 2,563.27 2,527.56 -19.49 -0.76% 9:21:24
USD/UGX 3,705.63 3,680.04 3,662.25 -17.79 -0.48% 9:21:24
USD/XAF 632.354 635.423 632.354 -3.069 -0.48% 9:21:31
USD/XOF 632.354 634.500 632.354 -2.146 -0.34% 9:21:31
USD/ZMW 28.04 28.12 27.99 -0.14 -0.48% 9:21:31
USD/MZN 64.55 63.91 63.90 -0.01 -0.02% 9:21:37
USD/AOA 916.000 914.500 912.000 +2.500 +0.27% 9:21:20
USD/ZiGl 27.710 26.919 26.390 +0.793 +3.10% 7:57:46
USD/ILS 3.5634 3.5689 3.5591 +0.0002 +0.01% 9:21:44
ILS/USD 0.2808 0.2809 0.2802 +0.0011 +0.39% 9:20:08
USD/AED 3.6732 3.6730 3.6729 -0.0001 -0.00% 9:21:41
AED/USD 0.2723 0.2723 0.2722 +0.0001 +0.04% 9:21:02
USD/JOD 0.7119 0.7095 0.7094 0.0000 0.00% 9:21:41
JOD/USD 1.4146 1.4097 1.4095 0.0000 0.00% 9:21:22
USD/KWD 0.3090 0.3088 0.3084 0.0000 0.00% 9:21:22
KWD/USD 3.2531 3.2428 3.2408 +0.0022 +0.07% 8:46:19
USD/SAR 3.7555 3.7516 3.7499 0.0000 0.00% 9:21:41
SAR/USD 0.2670 0.2666 0.2666 -0.0000 -0.00% 9:19:12
USD/BHD 0.3797 0.3770 0.3768 -0.0001 -0.03% 9:21:37
USD/IQD 1,332.45 1,310.00 1,303.53 -6.35 -0.48% 9:21:35
IQD/USD 0.000785 0.000768 0.000764 0.000000 0.00% 9:21:35
USD/IRR 42,175.00 42,100.00 42,002.50 +100.00 +0.24% 9:21:35
USD/LBP 89,150.26 89,600.00 89,111.70 -431.61 -0.48% 9:21:22
USD/OMR 0.3864 0.3851 0.3849 0.0000 0.00% 9:21:22
USD/QAR 3.7724 3.6455 3.6278 -0.0176 -0.48% 9:21:33
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 4:24:57
SYP/USD 0.00008000 0.00008000 0.00008000 0.00000000 0.00% 04/02
USD/YER 249.200 248.800 248.625 +0.175 +0.07% 9:21:31
USD/ANG 1.8417 1.8022 1.7935 -0.0087 -0.48% 9:21:27
USD/BBD 2.0574 2.0189 2.0092 -0.0097 -0.48% 9:21:29
USD/BSD 1.0018 1.0000 0.9951 -0.0048 -0.48% 9:21:19
USD/CUP 23.9115 23.9983 23.8826 -0.1157 -0.48% 9:21:29
USD/DOP 62.267 62.100 61.495 -0.555 -0.89% 9:21:29
USD/HTG 131.126 130.793 130.162 -0.632 -0.48% 9:21:35
USD/JMD 158.475 157.496 156.740 -0.756 -0.48% 9:21:37
USD/TTD 6.8937 6.7818 6.7491 -0.0328 -0.48% 9:21:22
USD/XCD 2.7169 2.7050 2.6950 +0.0125 +0.46% 9:21:31
KYD/USD 1.2346 1.2066 1.2007 +0.0059 +0.49% 9:21:22
USD/ARS 1,053.6807 1,053.9956 1,053.3018 +0.0760 +0.01% 9:21:27
ARS/USD 0.00095 0.00095 0.00095 0.00000 0.00% 9:20:34
USD/BOB 7.0690 6.9097 6.8762 -0.0335 -0.48% 9:21:39
BOB/USD 0.1496 0.1455 0.1448 0.0001 0% 8:30:22
USD/BRL 5.7590 5.8271 5.7528 -0.0526 -0.86% 04/02
BRL/USD 0.1729 0.1738 0.1728 -0.0009 -0.52% 9:21:31
USD/CLP 972.77 972.20 972.20 0.00 0.00% 9:00:00
CLP/USD 0.001029 0.001029 0.001029 +0.000014 +1.43% 8:03:17
USD/COP 4,167.50 4,166.63 4,163.16 -0.88 -0.02% 9:21:29
COP/USD 0.000240 0.000240 0.000240 -0.000000 -0.08% 8:03:17
USD/PEN 3.7648 3.7135 3.6877 -0.0258 -0.69% 9:21:22
PEN/USD 0.2770 0.2713 0.2693 +0.0011 +0.40% 8:30:22
USD/PYG 7,960.86 7,873.49 7,835.54 -37.95 -0.48% 9:21:31
PYG/USD 0.000130 0.000128 0.000127 -0.000000 -0.04% 8:30:22
USD/UYU 43.5055 43.1356 42.9271 -0.2085 -0.48% 9:21:27
UYU/USD 0.02361 0.02330 0.02319 +0.00007 +0.30% 8:30:22
USD/VES 58.7248 58.7376 58.4673 -0.0004 -0.00% 9:21:31
VES/USD 0.01703 0.01705 0.01702 -0.00007 -0.43% 9:21:15
USD/AUD 1.5922 1.6025 1.5916 -0.0064 -0.40% 9:21:29
AUD/USD 0.6282 0.6284 0.6240 +0.0029 +0.46% 9:21:46
USD/FJD 2.3229 2.3181 2.3096 -0.0064 -0.28% 9:21:29
FJD/USD 0.4355 0.4330 0.4314 +0.0012 +0.28% 9:21:33
USD/NZD 1.7595 1.7711 1.7587 -0.0101 -0.57% 9:21:39
NZD/USD 0.5686 0.5687 0.5643 +0.0042 +0.74% 9:21:55
USD/PGK 4.1289 4.0714 4.0025 -0.0196 -0.48% 9:21:22
USD/VUV 123.000 119.500 119.500 0.000 0.00% 9:19:40
USD/XPF 114.967 115.850 114.967 -0.558 -0.48% 9:21:31
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 9:21:33
USD/ARSB 392.00 1,220.00 1,195.00 -5.00 -0.42% 04/02
XBR/USD 75.40 76.14 75.34 -0.58 -0.76% 9:21:50
USD/BZD 2.0471 2.0086 1.9989 -0.0097 -0.48% 9:21:29
USD/CRC 517.10 506.05 503.61 -2.44 -0.48% 9:21:29
USD/GTQ 7.8846 7.7292 7.6918 -0.0374 -0.48% 9:21:33
USD/HNL 25.8321 25.6000 25.3501 -0.1225 -0.48% 9:21:35
USD/NIO 37.1047 36.8004 36.6227 -0.1777 -0.48% 9:21:20
NIO/USD 0.02767 0.02731 0.02721 +0.00010 +0.36% 9:21:17
USD/PAB 1.0299 1.0056 1.0007 +0.0049 +0.49% 9:21:22
USD/SVC 8.9382 8.7491 8.7069 -0.0422 -0.48% 9:21:35

कैनेडियन डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CAD/CHF 0.6318 0.6333 0.6309 -0.0003 -0.05% 9:21:57
CHF/CAD 1.5832 1.5852 1.5792 +0.0007 +0.04% 9:21:35
CAD/PLN 2.8305 2.8351 2.8245 -0.0027 -0.10% 9:21:31
PLN/CAD 0.3534 0.3540 0.3527 +0.0003 +0.07% 9:21:10
CAD/DKK 5.0173 5.0225 5.0066 -0.0012 -0.02% 9:21:37
DKK/CAD 0.1993 0.1997 0.1991 -0.0008 -0.38% 9:21:05
CAD/NOK 7.8358 7.8701 7.8302 -0.0137 -0.17% 9:21:37
NOK/CAD 0.1276 0.1277 0.1273 +0.0004 +0.29% 9:21:08
CAD/SEK 7.6475 7.6635 7.6371 -0.0124 -0.16% 9:21:39
SEK/CAD 0.1308 0.1309 0.1305 +0.0003 +0.27% 9:21:12
CAD/EUR 0.6726 0.6733 0.6712 -0.0002 -0.03% 9:21:31
EUR/CAD 1.4871 1.4899 1.4853 +0.0013 +0.09% 9:21:48
CAD/GBP 0.5591 0.5601 0.5586 -0.0003 -0.05% 9:21:31
GBP/CAD 1.7887 1.7902 1.7853 +0.0015 +0.08% 9:21:54
CAD/CZK 16.96 16.93 16.87 +0.06 +0.33% 9:21:03
CAD/HUF 273.49 274.09 272.91 +0.41 +0.15% 9:21:03
CAD/ISK 99.06 99.03 98.61 +0.92 +0.94% 9:21:03
CAD/RON 3.3479 3.3506 3.3404 +0.0104 +0.31% 9:21:04
CAD/RUB 68.84 70.35 68.59 +0.10 +0.14% 9:21:04
RUB/CAD 0.01453 0.01458 0.01421 -0.00006 -0.40% 9:21:17
CAD/TRY 25.1694 25.1737 25.0646 +0.2603 +1.05% 9:21:04
TRY/CAD 0.0397 0.0399 0.0397 -0.0004 -1.03% 9:21:13
CAD/BYN 2.2753 2.2744 2.2673 +0.0251 +1.12% 9:21:17
CAD/UAH 29.2800 29.1531 28.9539 +0.3287 +1.14% 9:21:17
CAD/JPY 107.06 107.83 106.84 -0.74 -0.69% 9:21:53
JPY/CAD 0.00934 0.00936 0.00927 +0.00010 +1.08% 9:21:24
CAD/SGD 0.9448 0.9457 0.9424 +0.0002 +0.02% 9:21:39
SGD/CAD 1.0586 1.0611 1.0574 -0.0002 -0.02% 9:21:31
CAD/HKD 5.4531 5.4538 5.4306 +0.0160 +0.29% 9:21:39
HKD/CAD 0.1834 0.1842 0.1834 -0.0021 -1.15% 9:21:06
CAD/CNY 5.0919 5.0922 5.0086 +0.0750 +1.50% 9:21:31
CNY/CAD 0.1964 0.1997 0.1964 -0.0045 -2.26% 9:21:04
CAD/IDR 11,413.78 11,431.75 11,361.37 +29.16 +0.26% 9:21:31
IDR/CAD 0.0001 0.8933 0.0001 -0.8906 -99.99% 9:21:35
CAD/INR 61.263 61.252 60.745 +0.410 +0.67% 9:21:33
INR/CAD 0.0163 0.0165 0.0163 -0.0001 -0.61% 9:21:22
CAD/KRW 1,012.88 1,019.79 1,008.35 -2.65 -0.26% 9:21:33
KRW/CAD 0.000988 0.000992 0.000985 -0.000002 -0.24% 9:21:17
CAD/MYR 3.0986 3.1243 3.0787 +0.0181 +0.59% 9:21:33
CAD/PKR 194.987 194.915 1.933 +2.214 +1.15% 9:21:35
CAD/THB 23.551 23.555 23.472 +0.032 +0.14% 9:21:35
CAD/TWD 22.9853 23.0105 22.9080 +0.0097 +0.04% 9:21:35
TWD/CAD 0.04352 0.04366 0.04346 -0.00038 -0.87% 9:21:14
CAD/LKR 211.06 209.24 207.81 +2.78 +1.35% 9:21:03
CAD/NPR 98.28 97.39 96.72 +1.15 +1.20% 9:21:03
CAD/PHP 40.61 40.64 40.30 +0.22 +0.54% 9:21:04
CAD/CNH 5.0923 5.0949 5.0792 +0.0047 +0.09% 9:21:27
CAD/MNT 2,420.3598 2,418.7676 2,407.9755 +29.3322 +1.23% 9:21:47
CAD/BDT 86.1752 85.1822 84.5990 +1.1308 +1.35% 9:21:56
CAD/VND 17,597.8433 17,623.3804 17,536.8181 +154.8622 +0.89% 9:21:56
CAD/AED 2.5717 2.5721 2.5606 +0.0071 +0.28% 9:21:31
AED/CAD 0.3889 0.3905 0.3888 -0.0007 -0.18% 9:21:22
CAD/ILS 2.4957 2.4966 2.4842 +0.0032 +0.13% 9:21:31
ILS/CAD 0.4010 0.4025 0.4006 -0.0030 -0.75% 9:21:06
CAD/KWD 0.2163 0.2160 0.2151 +0.0006 +0.28% 9:21:33
CAD/BHD 0.2658 0.2639 0.2627 +0.0030 +1.14% 9:21:03
CAD/JOD 0.4984 0.4968 0.4946 +0.0057 +1.17% 9:21:03
CAD/LBP 62,417.04 62,591.69 62,124.72 +834.41 +1.36% 9:21:03
CAD/OMR 0.2706 0.2696 0.2684 +0.0027 +1.00% 9:21:04
CAD/QAR 2.6412 2.5435 2.5292 +0.0293 +1.17% 9:21:04
CAD/SAR 2.6293 2.6264 2.6147 +0.0260 +1.00% 9:21:04
SAR/CAD 0.3808 0.3825 0.3808 -0.0045 -1.18% 9:21:11
CAD/ARS 737.6344 737.8850 734.5234 +1.9899 +0.27% 9:21:31
ARS/CAD 0.00136 0.00138 0.00136 0.00000 0.00% 9:21:31
CAD/BRL 4.0561 4.0513 4.0141 +0.0341 +0.85% 9:21:31
BRL/CAD 0.2471 0.2491 0.2468 -0.0021 -0.84% 9:21:28
CAD/CLP 681.07 680.81 677.77 -1.72 -0.25% 9:21:03
CAD/VES 41.12 41.12 40.94 +0.58 +1.44% 9:21:04
VES/CAD 0.0243 0.0244 0.0243 -0.0004 -1.49% 9:21:15
CAD/COP 2,917.80 2,917.19 2,904.18 +36.01 +1.25% 9:21:18
CAD/PEN 2.6359 2.5941 2.5709 +0.0197 +0.77% 9:21:56
CAD/AUD 1.1148 1.1179 1.1142 -0.0014 -0.13% 9:21:31
AUD/CAD 0.8972 0.8975 0.8945 +0.0013 +0.15% 9:21:53
CAD/NZD 1.2320 1.2360 1.2313 -0.0037 -0.30% 9:21:35
NZD/CAD 0.8119 0.8121 0.8089 +0.0025 +0.31% 9:21:57
CAD/MXN 14.4105 14.4375 14.2867 +0.0909 +0.64% 9:21:33
MXN/CAD 0.06944 0.07001 0.06927 -0.00131 -1.85% 9:21:08
CAD/USD 0.7002 0.7003 0.6971 +0.0019 +0.27% 9:21:35
USD/CAD 1.4284 1.4345 1.4280 -0.0036 -0.25% 9:21:49
CAD/ZAR 13.0364 13.0533 12.9959 -0.0031 -0.02% 9:21:35
ZAR/CAD 0.07674 0.07694 0.07661 -0.00034 -0.44% 9:21:16
CAD/EGP 35.2507 35.2455 35.0599 +0.3838 +1.10% 9:21:03
CAD/KES 91.12 90.44 89.70 +1.01 +1.13% 9:21:03
CAD/MAD 7.2510 7.0230 6.9917 +0.0827 +1.19% 9:21:03
CAD/NAD 13.2307 13.0842 13.0199 +0.0767 +0.59% 9:21:03
CAD/XAF 442.73 443.89 440.85 +2.20 +0.50% 9:21:04
CAD/XOF 442.73 443.24 440.85 +2.93 +0.67% 9:21:04
CAD/BWP 9.8386 9.7560 9.6892 +0.0708 +0.73% 9:21:47
CAD/TND 2.2473 2.2494 2.2269 +0.0175 +0.79% 9:21:47
CAD/DZD 95.08 94.95 94.44 +0.89 +0.95% 9:21:47
CAD/ZMW 19.629 19.646 19.512 +0.297 +1.54% 9:21:55
CAD/ZiGl 19.4007 18.8149 18.3976 -0.0598 -0.32% 9:21:56
CAD/BBD 1.4405 1.4104 1.4007 +0.0188 +1.36% 9:21:03
CAD/JMD 110.95 110.02 109.27 +1.40 +1.29% 9:21:03
CAD/XCD 1.9022 1.8925 1.8841 +0.0219 +1.17% 9:21:04
CAD/PAB 0.7211 0.7042 0.6980 +0.0069 +0.99% 9:21:04

ब्राज़ीलियाई रियल टूरिज्म

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/BRLT 5.970 5.855 5.785 -0.050 -0.86% 04/02

मेक्सिकन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
MXN/JPY 7.4327 7.5336 7.4180 -0.0969 -1.29% 9:21:27
JPY/MXN 0.1346 0.1348 0.1327 +0.0017 +1.28% 9:21:35
MXN/HKD 0.3786 0.3804 0.3774 -0.0012 -0.32% 9:20:43
HKD/MXN 2.6428 2.6496 2.6286 +0.0091 +0.35% 9:21:39
MXN/CNY 0.3536 0.3557 0.3501 +0.0015 +0.43% 9:21:08
CNY/MXN 2.8292 2.8562 2.8115 -0.0121 -0.43% 9:21:04
MXN/IDR 792.39 798.01 788.77 -7.75 -0.97% 9:21:08
MXN/INR 4.2518 4.2610 4.2359 -0.0142 -0.33% 9:21:08
INR/MXN 0.2354 0.2361 0.2347 +0.0008 +0.33% 9:21:07
MXN/KRW 70.28 71.04 70.11 -1.14 -1.59% 9:21:08
MXN/LKR 14.6555 14.6341 14.4437 -0.0766 -0.53% 9:21:08
MXN/MYR 0.2152 0.2168 0.2143 -0.0029 -1.32% 9:21:08
MXN/NPR 6.8245 6.8112 6.7226 -0.0346 -0.51% 9:21:08
MXN/PHP 2.8200 2.8380 2.8111 -0.0355 -1.24% 9:21:08
PHP/MXN 0.3548 0.3557 0.3524 +0.0044 +1.26% 9:21:10
MXN/PKR 13.5698 13.6238 13.4502 -0.0734 -0.54% 9:21:08
MXN/SGD 0.06560 0.06606 0.06547 -0.00084 -1.26% 9:21:08
SGD/MXN 15.2535 15.2758 15.1373 +0.0912 +0.60% 9:21:27
MXN/THB 1.6341 1.6471 1.6300 -0.0254 -1.53% 9:21:08
THB/MXN 0.6123 0.6135 0.6071 +0.0094 +1.55% 9:21:13
MXN/TWD 1.5964 1.6078 1.5923 -0.0158 -0.98% 9:21:08
TWD/MXN 0.6268 0.6280 0.6220 +0.0062 +0.99% 9:21:14
MXN/DKK 0.3484 0.3512 0.3477 -0.0022 -0.63% 9:21:22
DKK/MXN 2.8723 2.8760 2.8477 +0.0188 +0.66% 9:21:35
MXN/CHF 0.04388 0.04424 0.04379 -0.00069 -1.54% 9:21:08
CHF/MXN 22.8072 22.8389 22.6121 +0.1482 +0.65% 9:21:22
MXN/CZK 1.1776 1.1848 1.1724 -0.0179 -1.50% 9:21:08
MXN/EUR 0.04670 0.04709 0.04661 -0.00070 -1.47% 9:21:08
EUR/MXN 21.4325 21.4546 21.2354 +0.1604 +0.75% 9:21:55
MXN/GBP 0.03882 0.03915 0.03876 -0.00060 -1.53% 9:21:08
GBP/MXN 25.7743 25.8026 25.5457 +0.1751 +0.68% 9:21:31
MXN/HUF 18.99 19.18 18.94 -0.33 -1.70% 9:21:08
MXN/ISK 6.8786 6.9128 6.8427 -0.0643 -0.93% 9:21:08
MXN/NOK 0.5442 0.5497 0.5429 -0.0117 -2.10% 9:21:08
NOK/MXN 1.8384 1.8419 1.8192 +0.0386 +2.14% 9:21:09
MXN/PLN 0.1965 0.1983 0.1962 -0.0038 -1.92% 9:21:08
PLN/MXN 5.0905 5.0966 5.0441 +0.0977 +1.96% 9:21:10
MXN/RON 0.2325 0.2344 0.2320 -0.0034 -1.44% 9:21:08
MXN/RUB 4.7803 4.9199 4.7563 -0.0705 -1.45% 9:21:08
RUB/MXN 0.2092 0.2102 0.2033 +0.0030 +1.48% 9:21:11
MXN/SEK 0.5314 0.5362 0.5297 -0.0111 -2.04% 9:21:08
SEK/MXN 1.8840 1.8878 1.8649 +0.0385 +2.08% 9:21:12
MXN/TRY 1.7477 1.7570 1.7415 -0.0145 -0.83% 9:21:08
TRY/MXN 0.5723 0.5742 0.5692 +0.0047 +0.83% 9:21:14
MXN/ZAR 0.9049 0.9130 0.9026 -0.0058 -0.64% 9:21:22
ZAR/MXN 1.1052 1.1079 1.0955 +0.0157 +1.44% 9:21:16
MXN/EGP 2.4477 2.4573 2.4376 -0.0190 -0.77% 9:21:08
MXN/KES 6.3273 6.3117 6.2580 -0.0470 -0.74% 9:21:08
MXN/MAD 0.5035 0.4909 0.4859 -0.0033 -0.68% 9:21:08
MXN/NAD 0.9187 0.9151 0.9049 -0.0117 -1.27% 9:21:08
MXN/XAF 30.74 31.05 30.64 -0.37 -1.20% 9:21:08
MXN/XOF 30.74 31.00 30.64 -0.37 -1.20% 9:21:08
TND/MXN 6.4404 6.4608 6.3565 +0.0693 +1.09% 9:21:47
MXN/AED 0.1786 0.1795 0.1780 -0.0013 -0.70% 9:21:08
AED/MXN 5.6034 5.6192 5.5730 +0.0190 +0.34% 9:21:27
MXN/ILS 0.1732 0.1743 0.1727 -0.0019 -1.09% 9:21:08
ILS/MXN 5.7748 5.7892 5.7378 +0.0629 +1.10% 9:21:07
MXN/LBP 4,334.08 4,377.61 4,317.91 -22.69 -0.52% 9:21:08
MXN/QAR 0.1834 0.1779 0.1758 -0.0010 -0.54% 9:21:08
MXN/SAR 0.1826 0.1832 0.1817 -0.0013 -0.70% 9:21:08
SAR/MXN 5.4851 5.5025 5.4571 +0.0382 +0.70% 9:21:12
MXN/ARS 51.2261 51.4769 51.0544 -0.3497 -0.68% 9:21:08
ARS/MXN 0.0195 0.0196 0.0194 +0.0001 +0.51% 9:21:21
MXN/BRL 0.2800 0.2813 0.2790 -0.0043 -1.52% 9:21:08
BRL/MXN 3.5575 3.5825 3.5539 -0.0078 -0.22% 9:21:31
MXN/CLP 47.29 47.50 47.11 -1.01 -2.10% 9:21:08
CLP/MXN 0.02116 0.02123 0.02105 +0.00044 +2.14% 9:21:16
MXN/VES 2.85 2.87 2.85 -0.01 -0.34% 9:21:08
VES/MXN 0.3504 0.3515 0.3486 +0.0010 +0.28% 9:21:15
MXN/PYG 387.02 384.68 379.67 -2.53 -0.66% 9:21:16
PYG/MXN 0.002626 0.002634 0.002600 +0.000017 +0.66% 9:21:16
MXN/UYU 2.1150 2.1075 2.0800 -0.0210 -1.00% 9:21:16
UYU/MXN 0.4792 0.4808 0.4745 +0.0048 +1.01% 9:21:16
MXN/COP 202.60 203.53 201.85 -1.27 -0.62% 9:21:16
COP/MXN 0.00494 0.00495 0.00491 +0.00003 +0.63% 9:21:16
MXN/PEN 0.1830 0.1814 0.1787 -0.0020 -1.10% 9:21:16
PEN/MXN 5.5788 5.5964 5.5117 +0.0611 +1.11% 9:21:16
MXN/BOB 0.3437 0.3376 0.3332 -0.0025 -0.74% 9:21:16
BOB/MXN 2.9919 3.0013 2.9622 +0.0221 +0.75% 9:21:16
MXN/AUD 0.07745 0.07818 0.07721 -0.00152 -1.93% 9:21:08
AUD/MXN 12.9266 12.9508 12.7918 +0.0944 +0.74% 9:21:25
MXN/NZD 0.08554 0.08642 0.08533 -0.00184 -2.10% 9:21:08
NZD/MXN 11.6936 11.7202 11.5731 +0.2437 +2.13% 9:21:09
MXN/BBD 0.1000 0.0986 0.0974 -0.0006 -0.57% 9:21:08
MXN/JMD 7.7043 7.6948 7.5948 -0.0450 -0.59% 9:21:08
MXN/XCD 0.1321 0.1320 0.1310 -0.0009 -0.70% 9:21:08
MXN/CAD 0.06944 0.07001 0.06927 -0.00131 -1.85% 9:21:08
CAD/MXN 14.4105 14.4375 14.2867 +0.0909 +0.64% 9:21:33
MXN/USD 0.04862 0.04886 0.04845 -0.00034 -0.70% 9:21:08
USD/MXN 20.5789 20.6392 20.4650 +0.0857 +0.42% 9:21:56
MXN/PAB 0.05007 0.04911 0.04872 -0.00044 -0.88% 9:21:08
Apple के साथ जारी रखें
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें