ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें

उत्तरी अमेरिकी मुद्रा

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

अमरीकी डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/JPY 158.36 158.44 155.00 +2.69 +1.73% 20:59:55
JPY/USD 0.631600 0.645150 0.631150 -0.010850 -1.69% 20:59:55
USD/SGD 1.3628 1.3630 1.3578 +0.0037 +0.28% 20:59:57
SGD/USD 0.7339 0.7365 0.7337 -0.0021 -0.29% 20:59:36
USD/THB 37.010 37.070 36.905 -0.030 -0.08% 20:59:40
THB/USD 0.0270 0.0271 0.0270 0.0000 0% 20:59:42
USD/HKD 7.8280 7.8309 7.8268 -0.0001 -0.00% 20:59:46
HKD/USD 0.1278 0.1278 0.1277 -0.0000 -0.01% 20:59:04
USD/INR 83.404 83.437 83.265 +0.133 +0.16% 20:59:46
INR/USD 0.01199 0.01201 0.01199 -0.00002 -0.15% 20:59:17
USD/KRW 1,379.43 1,378.78 1,370.21 +6.52 +0.48% 20:57:14
KRW/USD 0.000727 0.000729 0.000725 -0.000003 -0.39% 20:59:17
USD/BDT 111.365 109.754 109.688 -0.066 -0.06% 20:59:40
USD/BND 1.3836 1.3604 1.3591 +0.0013 +0.10% 20:59:40
USD/CNY 7.2465 7.2471 7.2399 +0.0072 +0.10% 16:11:35
CNY/USD 0.1380 0.1381 0.1380 -0.0001 -0.09% 20:39:02
USD/IDR 16,252.1 16,266.8 16,180.4 +47.2 +0.29% 20:59:44
IDR/USD 0.00006159 0.00006184 0.00006147 0.00000000 0.00% 20:59:34
USD/KHR 4,153.18 4,061.00 4,058.73 -0.98 -0.02% 20:59:44
USD/KZT 444.350 444.500 441.725 -1.240 -0.28% 13:16:17
USD/LAK 21,571.21 21,350.00 21,317.28 -11.70 -0.05% 20:59:46
USD/LKR 299.100 297.028 295.840 -1.188 -0.40% 20:59:46
USD/MMK 2,119.370 2,100.169 2,098.874 -1.295 -0.06% 20:59:30
USD/MOP 8.2456 8.0593 8.0576 +0.0017 +0.02% 20:59:30
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 20:59:32
USD/MYR 4.7700 4.7800 4.7660 -0.0100 -0.21% 20:59:32
MYR/USD 0.2099 0.2098 0.2092 +0.0004 +0.19% 20:59:34
USD/NPR 134.830 133.246 133.115 +0.131 +0.10% 20:59:38
USD/PHP 57.815 57.889 57.620 -0.131 -0.23% 20:59:38
PHP/USD 0.01739584 0.01734997 0.01727444 +0.00001440 +0.08% 20:59:42
USD/PKR 279.736 278.725 278.245 -0.480 -0.17% 20:59:38
USD/TWD 32.615 32.634 32.524 +0.035 +0.11% 20:59:46
TWD/USD 0.03069 0.03073 0.03066 -0.00004 -0.12% 20:59:14
USD/UZS 12,665.30 12,687.08 12,632.70 -22.30 -0.18% 20:59:32
USD/VND 25,360.0 25,375.0 25,320.0 -5.0 -0.02% 10:30:09
VND/USD 0.00003948 0.00003949 0.00003941 +0.00000005 +0.12% 20:59:19
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 20:59:42
USD/CNH 7.2728 7.2700 7.2521 +0.0139 +0.19% 20:59:46
USD/KGS 88.8070 88.8404 88.8070 -0.0334 -0.04% 20:59:46
USD/TJS 11.0354 10.9189 10.9073 +0.0081 +0.07% 20:59:30
USD/MNT 3,429.00 3,396.50 3,396.00 +33.00 +0.98% 20:03:07
USD/AFN 72.2300 72.2200 72.1000 +0.0100 +0.01% 16:24:09
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.00% 16:24:09
USD/CHF 0.9145 0.9151 0.9096 +0.0023 +0.25% 20:59:56
CHF/USD 1.0936 1.0992 1.0927 -0.0029 -0.26% 20:59:40
USD/TRY 32.5270 32.5997 32.3115 -0.0632 -0.19% 20:59:56
TRY/USD 0.0308 0.0309 0.0307 0.0000 0% 20:59:13
USD/PLN 4.0407 4.0511 4.0170 +0.0191 +0.47% 20:59:57
PLN/USD 0.2479 0.2489 0.2469 -0.0010 -0.39% 20:59:09
USD/SEK 10.9629 10.9713 10.8440 +0.0663 +0.61% 20:59:58
SEK/USD 0.0914 0.0922 0.0912 -0.0005 -0.57% 20:59:11
USD/DKK 6.9751 6.9868 6.9357 +0.0246 +0.35% 20:59:54
DKK/USD 0.1434 0.1442 0.1431 -0.0005 -0.34% 20:59:03
USD/NOK 11.0431 11.0572 10.9370 +0.0824 +0.75% 20:59:58
NOK/USD 0.0907 0.0914 0.0904 -0.0006 -0.67% 20:59:07
USD/HUF 367.02 368.19 365.12 +0.87 +0.24% 20:59:44
HUF/USD 0.002729 0.002738 0.002716 -0.000006 -0.24% 20:59:18
USD/CZK 23.5371 23.5836 23.3150 +0.0817 +0.35% 20:59:44
CZK/USD 0.0425 0.0428 0.0424 -0.0002 -0.45% 20:55:40
USD/ALL 96.285 94.100 93.956 -0.144 -0.15% 20:59:38
USD/AMD 389.60 390.03 388.60 -0.43 -0.11% 16:24:01
USD/BGN 1.8374 1.8320 1.8197 +0.0048 +0.26% 20:59:40
USD/EUR 0.9353 0.9368 0.9300 +0.0032 +0.34% 20:59:42
EUR/USD 1.0694 1.0753 1.0674 -0.0036 -0.34% 20:59:53
USD/GBP 0.8005 0.8033 0.7974 +0.0013 +0.16% 20:59:42
GBP/USD 1.2496 1.2541 1.2450 -0.0019 -0.16% 20:59:53
USD/GEL 2.7030 2.6805 2.6540 +0.0230 +0.87% 20:59:53
USD/ISK 140.860 140.800 139.590 +0.670 +0.48% 20:59:44
USD/MDL 18.0394 17.8115 17.7599 -0.0516 -0.29% 20:59:46
USD/MKD 57.959 57.582 57.361 +0.169 +0.30% 20:59:30
USD/RON 4.6593 4.6624 4.6282 +0.0163 +0.35% 20:59:40
USD/RSD 110.058 109.752 108.960 +0.362 +0.33% 20:59:40
USD/RUB 91.7200 92.3668 91.2425 -0.2175 -0.24% 20:50:00
RUB/USD 0.01090 0.01096 0.01083 +0.00003 +0.24% 20:51:11
USD/UAH 39.8552 39.6390 39.5757 -0.0633 -0.16% 20:59:46
UAH/USD 0.02545 0.02527 0.02523 +0.00004 +0.16% 19:57:16
USD/BYN 3.2754 3.2729 3.2708 -0.0021 -0.06% 20:59:40
BYN/USD 0.3062 0.3057 0.3055 +0.0002 +0.06% 19:23:48
USD/CAD 1.3671 1.3697 1.3636 +0.0014 +0.10% 20:59:56
CAD/USD 0.7316 0.7333 0.7302 -0.0007 -0.10% 20:59:36
USD/MXN 17.1672 17.2850 17.1148 -0.0331 -0.19% 20:59:55
MXN/USD 0.05829 0.05842 0.05787 +0.00015 +0.26% 20:59:07
USD/BRLT 5.300 5.190 5.135 -0.045 -0.87% 19:34:00
USD/ZAR 18.8199 19.0945 18.7212 -0.2230 -1.17% 20:59:55
ZAR/USD 0.05319 0.05340 0.05239 +0.00062 +1.18% 20:59:15
USD/BIF 2,891.39 2,874.00 2,865.30 -8.70 -0.30% 20:59:40
USD/BWP 14.3062 14.2861 13.7270 +0.4421 +3.21% 20:06:16
USD/DJF 177.72 178.03 177.72 0.00 0.00% 20:59:40
USD/DZD 134.785 134.703 134.282 -0.185 -0.14% 20:59:40
USD/EGP 47.9318 47.9207 47.8738 +0.0034 +0.01% 20:59:40
EGP/USD 0.02089 0.02089 0.02087 -0.00000 -0.01% 20:59:17
USD/ETB 57.5918 57.3589 56.9381 +0.1589 +0.28% 20:59:40
USD/GHS 13.6500 13.6500 13.4750 +0.1000 +0.74% 20:55:01
GHS/USD 0.0740 0.0740 0.0739 -0.0001 -0.14% 20:59:46
USD/GMD 68.0000 67.9350 67.9250 -0.0100 -0.01% 20:59:42
USD/GNF 8,676.13 8,600.00 8,592.28 -7.72 -0.09% 20:59:44
USD/KES 136.000 135.000 134.500 0.000 0.00% 20:59:44
USD/KMF 459.250 460.500 458.875 -1.625 -0.35% 20:59:46
USD/LSL 19.0200 19.2000 19.0100 -0.1900 -0.99% 20:59:46
USD/LYD 4.8910 4.8700 4.8630 -0.0070 -0.14% 20:59:46
USD/MAD 10.4124 10.1310 10.0956 -0.0354 -0.35% 20:59:46
USD/MGA 4,486.78 4,440.20 4,434.42 +2.70 +0.06% 20:59:30
USD/MRU 39.465 39.730 39.406 +0.059 +0.15% 20:59:23
USD/MUR 47.340 46.434 46.270 -0.090 -0.19% 20:59:30
USD/MWK 1,736.113 1,741.000 1,732.386 -8.614 -0.49% 20:59:32
USD/NAD 19.0200 19.2000 19.0100 -0.1900 -0.99% 20:59:32
USD/NGN 1,306.720 1,306.220 1,280.020 +24.220 +1.89% 20:59:38
USD/RWF 1,304.005 1,296.000 1,290.031 -5.969 -0.46% 20:59:40
USD/SCR 14.4701 14.5058 13.4465 -0.3879 -2.79% 20:59:44
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 20:59:44
USD/SOS 575.00 571.50 571.50 0.00 0.00% 20:59:44
USD/STN 22.8250 23.1500 22.8250 -0.3250 -1.40% 20:59:44
USD/SZL 19.0416 19.0100 18.8553 -0.1547 -0.81% 20:59:44
USD/TND 3.1500 3.1480 3.1445 +0.0020 +0.06% 20:59:44
USD/TZS 2,590.01 2,590.00 2,580.00 0.00 0.00% 20:59:46
USD/UGX 3,854.09 3,812.17 3,808.92 +1.99 +0.05% 20:59:46
USD/XAF 611.105 611.678 611.105 -0.573 -0.09% 20:59:30
USD/XOF 611.099 611.500 611.099 -0.401 -0.07% 20:59:32
USD/ZMW 26.53 26.49 26.32 +0.16 +0.60% 20:59:36
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 20:59:42
USD/AOA 851.898 851.550 840.750 +8.919 +1.07% 20:59:55
USD/ZWL 32,208.000 30,674.301 30,674.301 +0.000 +0.00% 25/04
USD/ILS 3.8207 3.8287 3.7859 +0.0146 +0.38% 20:58:00
ILS/USD 0.2627 0.2640 0.2613 -0.0007 -0.25% 20:59:05
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 20:59:46
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 20:59:38
USD/JOD 0.7112 0.7087 0.7086 0.0000 0.00% 20:59:46
JOD/USD 1.4160 1.4113 1.4111 0.0000 0.00% 20:59:42
USD/KWD 0.3086 0.3081 0.3076 +0.0003 +0.10% 20:59:46
KWD/USD 3.2573 3.2510 3.2457 -0.0037 -0.11% 19:59:15
USD/SAR 3.7552 3.7520 3.7500 -0.0001 -0.00% 20:59:46
SAR/USD 0.2670 0.2666 0.2665 0.0000 0% 20:49:11
USD/BHD 0.3797 0.3770 0.3769 -0.0001 -0.03% 20:59:40
USD/IQD 1,337.26 1,310.00 1,309.32 -0.68 -0.05% 20:59:44
IQD/USD 0.000764 0.000764 0.000763 0.000000 0.07% 16:23:55
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 20:59:44
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 20:08:41
USD/LBP 89,538.23 89,650.00 89,500.97 -149.03 -0.17% 20:59:46
USD/OMR 0.3863 0.3851 0.3849 -0.0001 -0.03% 20:59:38
USD/QAR 3.6426 3.6406 3.6405 +0.0001 +0.00% 20:59:40
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 25/04
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 20:59:54
USD/YER 250.850 250.425 250.375 -0.050 -0.02% 20:59:36
USD/ANG 1.8478 1.8024 1.8012 -0.0012 -0.07% 20:59:38
USD/BBD 2.0646 2.0192 2.0180 -0.0013 -0.06% 20:59:40
USD/BSD 1.0060 1.0001 0.9995 -0.0006 -0.06% 20:59:40
USD/CUP 24.0147 24.0015 23.9867 -0.0148 -0.06% 20:59:40
USD/DOP 59.336 58.875 58.591 -0.284 -0.48% 20:59:40
USD/HTG 133.354 132.564 132.422 -0.141 -0.11% 20:59:44
USD/JMD 157.697 156.020 155.853 +0.116 +0.07% 20:59:44
USD/TTD 6.9305 6.7960 6.7907 -0.0053 -0.08% 20:59:46
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 20:59:32
KYD/USD 1.2281 1.2013 1.2005 +0.0007 +0.06% 20:59:46
USD/ARS 874.6070 874.8726 873.5626 +0.8691 +0.10% 20:59:40
ARS/USD 0.00115 0.00114 0.00114 0.00000 0.00% 18:00:55
USD/BOB 7.1177 6.9314 6.9234 +0.0058 +0.08% 20:59:40
BOB/USD 0.1483 0.1445 0.1444 -0.0001 -0.08% 19:57:15
USD/BRL 5.1167 5.1673 5.1085 -0.0443 -0.86% 20:59:27
BRL/USD 0.1955 0.1957 0.1937 +0.0016 +0.83% 20:59:33
USD/CLP 949.87 951.65 942.75 +0.52 +0.05% 20:03:09
CLP/USD 0.001054 0.001061 0.001051 -0.000000 -0.03% 20:59:17
USD/COP 3,898.46 3,962.50 3,892.50 -65.79 -1.66% 20:59:40
COP/USD 0.000257 0.000257 0.000253 +0.000004 +1.70% 20:59:17
USD/PEN 3.8291 3.7546 3.7285 +0.0261 +0.70% 20:59:38
PEN/USD 0.2717 0.2682 0.2664 -0.0018 -0.66% 20:58:17
USD/PYG 7,562.99 7,441.88 7,426.74 +12.68 +0.17% 20:59:40
PYG/USD 0.000137 0.000135 0.000134 -0.000000 -0.17% 19:57:15
USD/UYU 39.1837 38.6248 38.3409 +0.2712 +0.71% 20:59:30
UYU/USD 0.02627 0.02609 0.02590 -0.00018 -0.70% 19:57:15
USD/VES 36.4231 36.3776 36.3776 +0.0000 +0.00% 20:59:32
VES/USD 0.02752 0.02749 0.02749 -0.00006 -0.22% 20:59:15
USD/AUD 1.5309 1.5347 1.5258 -0.0035 -0.23% 20:59:40
AUD/USD 0.6534 0.6554 0.6517 +0.0016 +0.25% 20:59:54
USD/FJD 2.2753 2.2884 2.2569 -0.0259 -1.13% 20:59:42
FJD/USD 0.4445 0.4431 0.4370 +0.0050 +1.14% 20:59:34
USD/NZD 1.6838 1.6864 1.6753 +0.0020 +0.12% 20:59:38
NZD/USD 0.5941 0.5969 0.5929 -0.0008 -0.13% 20:59:56
USD/PGK 3.9324 3.8579 3.8509 +0.0056 +0.15% 20:59:38
USD/VUV 124.580 122.335 120.160 +2.240 +1.87% 4:41:32
USD/XPF 111.900 112.050 111.550 -0.500 -0.45% 20:59:34
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 20:59:32
USD/ARSB 392.00 1,045.00 1,045.00 +20.00 +1.95% 25/04
XBR/USD 89.20 89.67 88.66 +0.10 +0.11% 20:59:02
USD/BZD 2.0611 2.0159 2.0145 -0.0014 -0.07% 20:59:40
USD/CRC 520.88 507.84 502.54 +5.13 +1.02% 20:59:40
USD/GTQ 7.9599 7.7808 7.7735 -0.0072 -0.09% 20:59:44
USD/HNL 25.1452 24.7100 24.6794 -0.0306 -0.12% 20:59:44
USD/NIO 37.2460 36.7933 36.7500 +0.0302 +0.08% 20:59:38
NIO/USD 0.02754 0.02721 0.02718 -0.00002 -0.07% 20:58:17
USD/PAB 1.0227 1.0001 0.9994 -0.0007 -0.07% 20:59:38
USD/SVC 8.9687 8.7505 8.7451 -0.0055 -0.06% 20:59:44

कैनेडियन डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CAD/CHF 0.6691 0.6694 0.6668 +0.0010 +0.15% 20:59:40
CHF/CAD 1.4953 1.4993 1.4940 -0.0023 -0.15% 20:59:37
CAD/PLN 2.9566 2.9629 2.9434 +0.0115 +0.39% 20:59:57
PLN/CAD 0.3386 0.3396 0.3379 -0.0010 -0.30% 20:59:09
CAD/DKK 5.1025 5.1041 5.0850 +0.0129 +0.25% 20:59:44
DKK/CAD 0.1960 0.1966 0.1959 -0.0004 -0.23% 20:59:03
CAD/NOK 8.0777 8.0841 8.0128 +0.0489 +0.61% 20:59:46
NOK/CAD 0.1239 0.1247 0.1237 -0.0007 -0.55% 20:59:07
CAD/SEK 8.0145 8.0122 7.9507 +0.0378 +0.47% 20:59:36
SEK/CAD 0.1249 0.1258 0.1248 -0.0006 -0.48% 20:59:11
CAD/EUR 0.6842 0.6845 0.6819 +0.0017 +0.25% 20:59:33
EUR/CAD 1.4617 1.4674 1.4609 -0.0036 -0.25% 20:59:44
CAD/GBP 0.5856 0.5867 0.5846 +0.0003 +0.05% 20:59:33
GBP/CAD 1.7083 1.7125 1.7045 -0.0012 -0.07% 20:59:36
CAD/CZK 17.23 17.23 17.12 +0.05 +0.30% 20:59:01
CAD/HUF 268.59 269.30 267.68 +0.40 +0.15% 20:59:01
CAD/ISK 103.05 102.89 102.35 +0.40 +0.39% 20:59:01
CAD/RON 3.4084 3.4065 3.3938 +0.0088 +0.26% 20:59:02
CAD/RUB 67.10 67.72 66.77 -0.22 -0.32% 20:59:02
RUB/CAD 0.01490 0.01498 0.01477 +0.00005 +0.32% 20:59:17
CAD/TRY 23.7600 23.8940 23.6564 -0.0528 -0.22% 20:59:02
TRY/CAD 0.0421 0.0423 0.0419 0.0000 0% 20:59:12
CAD/BYN 2.4053 2.4030 2.3935 +0.0067 +0.28% 20:59:17
CAD/UAH 29.1563 29.0576 28.8979 -0.0718 -0.25% 20:59:17
CAD/JPY 115.84 115.93 113.62 +1.86 +1.64% 20:59:37
JPY/CAD 0.86350 0.88000 0.86260 -0.01395 -1.59% 20:59:54
CAD/SGD 0.9971 0.9975 0.9946 +0.0017 +0.17% 20:59:35
SGD/CAD 1.0034 1.0051 1.0022 -0.0017 -0.17% 20:59:34
CAD/HKD 5.7274 5.7410 5.7162 -0.0054 -0.09% 20:59:44
HKD/CAD 0.1746 0.1749 0.1742 +0.0001 +0.08% 20:59:04
CAD/CNY 5.1979 5.1981 5.1827 -0.0031 -0.06% 20:59:33
CNY/CAD 0.1886 0.1890 0.1882 -0.0000 -0.01% 20:59:02
CAD/IDR 11,889.27 11,916.32 11,841.88 +23.77 +0.20% 20:59:33
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 20:59:34
CAD/INR 61.063 61.125 60.904 +0.021 +0.03% 20:59:35
INR/CAD 1.6392 1.6422 1.6352 0.0000 0.00% 20:59:56
CAD/KRW 1,009.42 1,009.63 1,003.04 +3.44 +0.34% 20:59:36
KRW/CAD 0.000992 0.000996 0.000990 -0.000003 -0.33% 20:59:17
CAD/MYR 3.4951 3.5006 3.4933 -0.0026 -0.07% 20:59:36
CAD/PKR 204.370 204.022 203.203 +0.819 +0.40% 20:59:36
CAD/THB 27.088 27.142 27.019 -0.060 -0.22% 20:59:36
CAD/TWD 23.8512 23.9084 23.7994 +0.0049 +0.02% 20:59:36
TWD/CAD 0.04194 0.04202 0.04185 -0.00000 -0.01% 20:59:13
CAD/LKR 218.81 217.74 216.02 -1.05 -0.48% 20:59:02
CAD/NPR 98.64 97.67 97.30 +0.01 +0.01% 20:59:02
CAD/PHP 42.29 42.40 42.15 -0.07 -0.17% 20:59:02
CAD/CNH 5.3176 5.3271 5.3065 +0.0052 +0.10% 20:59:54
CAD/AED 2.6871 2.6933 2.6818 -0.0024 -0.09% 20:59:33
AED/CAD 0.3723 0.3729 0.3713 +0.0005 +0.13% 20:59:56
CAD/ILS 2.8006 2.8032 2.7707 +0.0143 +0.51% 20:59:33
ILS/CAD 0.3584 0.3608 0.3572 -0.0006 -0.16% 20:59:05
CAD/KWD 0.2258 0.2259 0.2249 +0.0001 +0.04% 20:59:36
CAD/BHD 0.2759 0.2765 0.2753 -0.0002 -0.07% 20:59:56
CAD/JOD 0.5203 0.5197 0.5175 -0.0005 -0.09% 20:59:01
CAD/LBP 65,502.20 65,650.69 65,353.02 -166.66 -0.25% 20:59:02
CAD/OMR 0.2826 0.2823 0.2811 -0.0003 -0.10% 20:59:02
CAD/QAR 2.6648 2.6696 2.6583 -0.0023 -0.09% 20:59:02
CAD/SAR 2.7471 2.7503 2.7385 -0.0024 -0.09% 20:59:02
SAR/CAD 0.3645 0.3652 0.3636 +0.0003 +0.09% 20:59:10
CAD/ARS 639.9348 640.9384 638.7710 +0.2036 +0.03% 20:59:33
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 20:59:56
CAD/BRL 3.7479 3.7829 3.7380 -0.0345 -0.91% 20:59:33
BRL/CAD 0.2672 0.2675 0.2643 +0.0024 +0.91% 20:59:32
CAD/CLP 694.88 696.36 690.20 -0.43 -0.06% 20:59:01
CAD/VES 26.65 26.68 26.56 -0.02 -0.09% 20:59:02
VES/CAD 0.0376 0.0376 0.0375 0.0000 0% 20:59:14
CAD/COP 2,851.94 2,902.22 2,848.73 -50.68 -1.75% 20:59:18
CAD/AUD 1.1198 1.1238 1.1177 -0.0035 -0.31% 20:59:33
AUD/CAD 0.8931 0.8947 0.8899 +0.0029 +0.33% 20:59:34
CAD/NZD 1.2318 1.2321 1.2272 +0.0006 +0.05% 20:59:36
NZD/CAD 0.8121 0.8149 0.8115 -0.0002 -0.02% 20:59:58
CAD/MXN 12.5633 12.6570 12.5226 -0.0392 -0.31% 20:59:36
MXN/CAD 0.07966 0.07985 0.07901 +0.00027 +0.35% 20:59:06
CAD/USD 0.7316 0.7333 0.7302 -0.0007 -0.10% 20:59:36
USD/CAD 1.3671 1.3697 1.3636 +0.0014 +0.10% 20:59:56
CAD/ZAR 13.7731 13.9902 13.7045 -0.1796 -1.29% 20:59:36
ZAR/CAD 0.07267 0.07296 0.07150 +0.00091 +1.27% 20:59:15
CAD/EGP 35.0638 35.1254 34.9756 -0.0294 -0.08% 20:59:01
CAD/KES 99.49 99.00 98.58 -0.09 -0.09% 20:59:02
CAD/MAD 7.6172 7.4191 7.3718 -0.0324 -0.44% 20:59:02
CAD/NAD 13.9142 13.9400 13.8810 -0.0122 -0.09% 20:59:02
CAD/XAF 447.06 448.39 446.22 -0.81 -0.18% 20:59:02
CAD/XOF 447.05 448.39 446.22 -0.69 -0.15% 20:59:02
CAD/BWP 10.4677 10.4638 10.0523 +0.3153 +3.12% 20:59:56
CAD/TND 2.3043 2.3081 2.2890 -0.0006 -0.03% 20:59:55
CAD/DZD 98.64 98.77 98.06 -0.01 -0.01% 20:59:55
CAD/BBD 1.4927 1.4807 1.4742 +0.0141 +0.97% 20:59:56
CAD/JMD 115.36 114.36 113.93 -0.01 -0.01% 20:59:01
CAD/XCD 1.9876 1.9818 1.9734 -0.0017 -0.09% 20:59:02
CAD/PAB 0.7482 0.7331 0.7298 -0.0011 -0.15% 20:59:02

ब्राज़ीलियाई रियल टूरिज्म

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/BRLT 5.300 5.190 5.135 -0.045 -0.87% 19:34:00

मेक्सिकन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
MXN/JPY 9.2332 9.2289 8.9909 +0.1793 +1.98% 20:59:42
JPY/MXN 0.1085 0.1112 0.1083 -0.0021 -1.90% 20:59:42
MXN/HKD 0.4564 0.4573 0.4530 +0.0011 +0.24% 20:59:46
HKD/MXN 2.1937 2.2074 2.1866 -0.0053 -0.24% 20:59:32
MXN/CNY 0.4223 0.4233 0.4194 +0.0014 +0.34% 20:59:06
CNY/MXN 2.3688 2.3844 2.3623 -0.0084 -0.35% 20:59:02
MXN/IDR 947.07 948.23 939.53 +5.22 +0.55% 20:59:06
MXN/INR 4.8601 4.8731 4.8236 +0.0203 +0.42% 20:59:06
INR/MXN 0.2058 0.2073 0.2052 -0.0008 -0.41% 20:59:06
MXN/KRW 80.38 80.46 79.54 +0.54 +0.68% 20:59:07
MXN/LKR 17.4297 17.3002 17.1303 -0.0240 -0.14% 20:59:07
MXN/MYR 0.2780 0.2785 0.2759 +0.0001 +0.04% 20:59:07
MXN/NPR 7.8571 7.7837 7.7036 +0.0279 +0.36% 20:59:07
MXN/PHP 3.3691 3.3725 3.3396 +0.0060 +0.18% 20:59:07
PHP/MXN 0.2978 0.2994 0.2965 -0.0005 -0.17% 20:59:08
MXN/PKR 16.3013 16.2540 16.1115 +0.0145 +0.09% 20:59:07
MXN/SGD 0.07942 0.07957 0.07874 +0.00042 +0.53% 20:59:07
SGD/MXN 12.6034 12.7010 12.5657 -0.0630 -0.50% 20:59:36
MXN/THB 2.1567 2.1624 2.1382 +0.0033 +0.15% 20:59:07
THB/MXN 0.4639 0.4677 0.4624 -0.0007 -0.14% 20:59:12
MXN/TWD 1.9005 1.9038 1.8854 +0.0069 +0.36% 20:59:07
TWD/MXN 0.5266 0.5304 0.5253 -0.0019 -0.36% 20:59:14
MXN/DKK 0.4066 0.4074 0.4020 +0.0025 +0.62% 20:59:46
DKK/MXN 2.4627 2.4873 2.4545 -0.0144 -0.58% 20:59:46
MXN/CHF 0.05331 0.05340 0.05277 +0.00029 +0.54% 20:59:06
CHF/MXN 18.7822 18.9545 18.7276 -0.0885 -0.47% 20:59:39
MXN/CZK 1.3726 1.3749 1.3556 +0.0089 +0.65% 20:59:06
MXN/EUR 0.05450 0.05463 0.05391 +0.00033 +0.61% 20:59:06
EUR/MXN 18.3652 18.5509 18.3033 -0.1065 -0.58% 20:59:44
MXN/GBP 0.04667 0.04677 0.04623 +0.00020 +0.43% 20:59:06
GBP/MXN 21.4543 21.6256 21.3797 -0.0860 -0.40% 20:59:42
MXN/HUF 21.40 21.46 21.16 +0.10 +0.48% 20:59:06
MXN/ISK 8.2085 8.2104 8.0916 +0.0604 +0.74% 20:59:06
MXN/NOK 0.6438 0.6444 0.6344 +0.0060 +0.94% 20:59:07
NOK/MXN 1.5557 1.5763 1.5518 -0.0146 -0.93% 20:59:07
MXN/PLN 0.2355 0.2361 0.2330 +0.0015 +0.65% 20:59:07
PLN/MXN 4.2523 4.2911 4.2358 -0.0277 -0.65% 20:59:09
MXN/RON 0.2715 0.2719 0.2683 +0.0016 +0.60% 20:59:07
MXN/RUB 5.3449 5.3721 5.3039 +0.0013 +0.02% 20:59:07
RUB/MXN 0.1872 0.1885 0.1861 -0.0000 -0.02% 20:59:10
MXN/SEK 0.6385 0.6394 0.6290 +0.0054 +0.85% 20:59:07
SEK/MXN 1.5679 1.5898 1.5640 -0.0133 -0.84% 20:59:11
MXN/TRY 1.8927 1.8966 1.8760 +0.0024 +0.13% 20:59:07
TRY/MXN 0.5286 0.5330 0.5273 -0.0007 -0.13% 20:59:13
MXN/ZAR 1.0974 1.1096 1.0921 -0.0107 -0.97% 20:59:46
ZAR/MXN 0.9125 0.9154 0.9016 +0.0083 +0.91% 20:59:15
MXN/EGP 2.7931 2.7985 2.7717 +0.0075 +0.27% 20:59:06
MXN/KES 7.9252 7.8862 7.8127 +0.0206 +0.26% 20:59:07
MXN/MAD 0.6068 0.5897 0.5846 -0.0005 -0.09% 20:59:07
MXN/NAD 1.1084 1.1105 1.1001 +0.0029 +0.26% 20:59:07
MXN/XAF 35.61 35.70 35.39 +0.06 +0.16% 20:59:07
MXN/XOF 35.61 35.70 35.39 +0.07 +0.19% 20:59:07
TND/MXN 5.4563 5.5090 5.4376 -0.0089 -0.16% 20:59:55
MXN/AED 0.2141 0.2146 0.2126 +0.0005 +0.25% 20:59:06
AED/MXN 4.6747 4.7073 4.6600 -0.0086 -0.18% 20:59:55
MXN/ILS 0.2226 0.2231 0.2203 +0.0011 +0.51% 20:59:06
ILS/MXN 4.5007 4.5390 4.4816 -0.0231 -0.51% 20:59:05
MXN/LBP 5,217.74 5,228.30 5,181.13 +4.96 +0.10% 20:59:07
MXN/QAR 0.2123 0.2127 0.2107 +0.0005 +0.25% 20:59:07
MXN/SAR 0.2188 0.2191 0.2171 +0.0005 +0.25% 20:59:07
SAR/MXN 4.5768 4.6072 4.5644 -0.0119 -0.26% 20:59:10
MXN/ARS 50.9775 51.0995 50.5652 +0.1946 +0.38% 20:59:06
ARS/MXN 0.0196 0.0198 0.0196 0.0000 0.00% 20:59:42
MXN/BRL 0.2982 0.3006 0.2980 -0.0017 -0.55% 20:59:06
BRL/MXN 3.3559 3.3555 3.3263 +0.0190 +0.57% 20:59:33
MXN/CLP 55.35 55.53 54.96 +0.16 +0.29% 20:59:06
CLP/MXN 0.01808 0.01820 0.01801 -0.00005 -0.28% 20:59:16
MXN/VES 2.12 2.13 2.11 0.01 0% 20:59:07
VES/MXN 0.4719 0.4750 0.4706 -0.0012 -0.26% 20:59:14
MXN/PYG 440.72 434.73 429.80 +1.87 +0.43% 20:59:16
PYG/MXN 0.002307 0.002327 0.002300 -0.000010 -0.42% 20:59:16
MXN/UYU 2.2834 2.2563 2.2189 +0.0216 +0.97% 20:59:16
UYU/MXN 0.4444 0.4507 0.4432 -0.0043 -0.95% 20:59:16
MXN/COP 227.18 230.85 226.97 -3.23 -1.40% 20:59:16
COP/MXN 0.00441 0.00441 0.00433 +0.00006 +1.40% 20:59:16
MXN/PEN 0.2231 0.2193 0.2159 +0.0021 +0.95% 20:59:17
PEN/MXN 4.5719 4.6324 4.5594 -0.0440 -0.95% 20:59:16
MXN/BOB 0.4148 0.4049 0.4007 +0.0014 +0.34% 20:59:17
BOB/MXN 2.4765 2.4958 2.4697 -0.0086 -0.34% 20:59:16
MXN/AUD 0.08926 0.08942 0.08849 +0.00003 +0.03% 20:59:06
AUD/MXN 11.2171 11.2999 11.1825 -0.0040 -0.04% 20:59:30
MXN/NZD 0.09813 0.09830 0.09717 +0.00040 +0.41% 20:59:07
NZD/MXN 10.1955 10.2917 10.1718 -0.0430 -0.42% 20:59:08
MXN/BBD 0.1203 0.1179 0.1168 +0.0001 +0.12% 20:59:06
MXN/JMD 9.1896 9.1141 9.0195 +0.0305 +0.34% 20:59:06
MXN/XCD 0.1583 0.1579 0.1564 +0.0003 +0.22% 20:59:07
MXN/CAD 0.07966 0.07985 0.07901 +0.00027 +0.35% 20:59:06
CAD/MXN 12.5633 12.6570 12.5226 -0.0392 -0.31% 20:59:36
MXN/USD 0.05829 0.05842 0.05787 +0.00015 +0.26% 20:59:07
USD/MXN 17.1672 17.2850 17.1148 -0.0331 -0.19% 20:59:55
MXN/PAB 0.05960 0.05838 0.05786 +0.00011 +0.19% 20:59:07
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें