ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
55% की छूट पाएं
/निशुल्क साइन अप
 0
🐦 अर्ली बर्ड कम कीमत पर सबसे लोकप्रिय स्टॉक ढूंढता है। InvestingPro पर 55% तक की छूट पाएं ब्लैक फ्राइडे
सेल को क्लेम करें

पैसिफिक मुद्रा

 
इस पेज पर हमारी सभी पैसिफिक मुद्रा जोड़ों की डायरेक्टरी डी गयी है। मुद्रा को प्रत्येक के सामने कोट्स के साथ क्रमानुसार दिया गया है। जब आपको आपकी पसंद का क्रॉस मिल जाता है, उस पर उसके रियल टाइम चार्ट के साथ-साथ बिड/आस्क कोट्स तथा दिन की ट्रेडिंग सीमा प्राप्त करने के लिए क्लिक करें।

Argentinian Blue Dollar

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/ARSB 392.00 1,125.00 1,125.00 0.00 0.00% 20/11

ऑस्ट्रेलियाई डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AUD/USD 0.6513 0.6524 0.6502 +0.0008 +0.13% 10:18:38
USD/AUD 1.5357 1.5378 1.5329 -0.0013 -0.08% 10:18:28
AUD/CAD 0.9100 0.9112 0.9088 +0.0006 +0.07% 10:18:37
CAD/AUD 1.0989 1.1003 1.0971 -0.0013 -0.12% 10:18:14
AUD/MXN 13.2483 13.2564 13.1834 +0.0558 +0.42% 10:18:24
MXN/AUD 0.07552 0.07578 0.07543 -0.00051 -0.67% 10:18:07
AUD/CHF 0.5757 0.5769 0.5744 +0.0004 +0.07% 10:18:45
CHF/AUD 1.7377 1.7409 1.7340 -0.0007 -0.04% 10:18:24
AUD/PLN 2.6926 2.6949 2.6728 +0.0187 +0.70% 10:18:40
PLN/AUD 0.3717 0.3738 0.3711 -0.0018 -0.48% 10:18:09
AUD/NOK 7.2050 7.2119 7.1845 +0.0049 +0.07% 10:18:32
NOK/AUD 0.1389 0.1390 0.1387 -0.0002 -0.14% 10:18:08
AUD/SEK 7.1889 7.1862 7.1690 +0.0093 +0.13% 10:18:34
SEK/AUD 0.1392 0.1395 0.1392 -0.0006 -0.46% 10:18:12
AUD/CZK 15.6827 15.6910 15.5970 +0.0746 +0.48% 10:18:34
AUD/DKK 4.6198 4.6194 4.6009 +0.0158 +0.34% 10:18:21
DKK/AUD 0.2165 0.2172 0.2165 -0.0008 -0.38% 10:18:03
AUD/EUR 0.6193 0.6193 0.6167 +0.0021 +0.34% 10:18:24
EUR/AUD 1.6151 1.6213 1.6147 -0.0054 -0.33% 10:18:37
AUD/GBP 0.5157 0.5161 0.5139 +0.0015 +0.29% 10:18:24
GBP/AUD 1.9396 1.9464 1.9374 -0.0048 -0.25% 10:18:38
AUD/HUF 254.450 254.655 252.400 +1.565 +0.62% 10:18:24
AUD/ISK 90.19 90.11 89.74 +0.46 +0.51% 10:18:27
AUD/RUB 65.63 65.84 65.08 +0.19 +0.29% 10:17:59
RUB/AUD 0.01519 0.01536 0.01515 -0.00013 -0.84% 10:18:17
AUD/TRY 22.5662 22.5175 22.4091 +0.0805 +0.36% 10:18:29
TRY/AUD 0.0445 0.0446 0.0444 -0.0000 -0.04% 10:18:13
AUD/RON 3.0843 3.0823 3.0686 +0.0144 +0.47% 10:18:27
AUD/BYN 2.1420 2.1390 2.1316 +0.0066 +0.31% 10:18:18
AUD/UAH 27.0585 26.9232 26.8430 +0.0863 +0.32% 10:17:17
AUD/JPY 100.46 101.15 100.31 -0.70 -0.69% 10:18:31
JPY/AUD 0.99590 0.99690 0.98855 +0.00710 +0.72% 10:18:27
AUD/SGD 0.8753 0.8755 0.8730 +0.0015 +0.17% 10:18:21
SGD/AUD 1.1427 1.1448 1.1422 -0.0020 -0.17% 10:18:22
AUD/THB 22.5810 22.6218 22.5106 -0.0088 -0.04% 10:18:21
THB/AUD 0.04433 0.04441 0.04419 +0.00011 +0.24% 10:18:13
AUD/HKD 5.0692 5.0772 5.0616 +0.0036 +0.07% 10:18:21
HKD/AUD 0.1973 0.1975 0.1970 0.0001 0% 10:18:04
AUD/CNY 4.7161 4.7246 4.7106 +0.0013 +0.03% 10:18:24
CNY/AUD 0.2121 0.2123 0.2117 +0.0002 +0.09% 10:18:02
AUD/IDR 10,377.37 10,404.36 10,340.22 +26.13 +0.25% 10:18:24
IDR/AUD 0.00010 0.00010 0.00009 0.00000 0.00% 10:18:30
AUD/INR 55.088 55.099 54.887 +0.151 +0.28% 10:18:24
AUD/KRW 912.78 912.81 909.24 +3.23 +0.36% 10:18:26
KRW/AUD 0.001096 0.001100 0.001096 -0.000003 -0.29% 10:17:16
AUD/MYR 2.9079 2.9162 2.9041 -0.0016 -0.06% 10:18:24
AUD/PKR 180.609 181.672 180.511 -1.161 -0.64% 10:18:24
AUD/TWD 21.2164 21.2607 21.1330 +0.0459 +0.22% 10:18:24
TWD/AUD 0.04715 0.04731 0.04704 -0.00001 -0.02% 10:18:14
AUD/PHP 38.47 38.48 38.36 +0.10 +0.27% 10:18:23
AUD/LKR 189.53 189.88 189.16 +0.25 +0.13% 10:18:00
AUD/NPR 88.06 88.16 87.82 +0.20 +0.23% 10:18:00
AUD/VND 16,559.2538 16,583.4879 16,540.2852 -1.3741 -0.01% 10:18:03
AUD/CNH 4.6805 4.6900 4.6640 -0.0063 -0.21% 15/11
AUD/BDT 78.9928 78.0260 77.7945 +0.3449 +0.44% 10:18:03
AUD/NZD 1.1103 1.1113 1.1061 +0.0029 +0.26% 10:18:19
NZD/AUD 0.9009 0.9036 0.8999 -0.0026 -0.29% 10:18:12
AUD/FJD 1.4871 1.4958 1.4772 -0.0159 -1.06% 10:18:24
AUD/PGK 2.6730 2.6285 2.6205 +0.0128 +0.49% 10:18:03
AUD/ZAR 11.8220 11.8487 11.7812 +0.0344 +0.29% 10:18:34
ZAR/AUD 0.08461 0.08486 0.08439 -0.00012 -0.14% 10:18:16
AUD/MAD 6.5157 6.5181 6.4942 +0.0140 +0.22% 10:17:59
AUD/XAF 416.90 412.97 411.02 +6.96 +1.72% 10:18:00
AUD/NAD 11.8196 11.8480 11.7793 +0.0349 +0.30% 10:18:00
AUD/KES 84.67 84.48 84.17 +0.44 +0.52% 10:18:00
AUD/EGP 32.4282 32.5032 32.3255 +0.0878 +0.27% 10:17:56
AUD/XOF 409.02 406.61 402.77 +4.76 +1.19% 10:18:00
AUD/BWP 8.9097 8.9179 8.8336 +0.0906 +1.03% 10:18:27
AUD/ZMW 18.0670 18.0696 18.0163 +0.1120 +0.62% 10:18:03
AUD/ARS 652.9633 654.1474 652.1247 +0.5898 +0.09% 10:18:22
ARS/AUD 0.00150 0.00160 0.00150 0.00000 0.00% 10:18:23
AUD/BRL 3.7827 3.7805 3.7547 +0.0225 +0.60% 10:18:24
BRL/AUD 0.2650 0.2664 0.2645 -0.0016 -0.60% 10:18:24
AUD/CLP 633.96 634.84 632.65 +1.02 +0.16% 10:18:00
AUD/VES 30.00 30.01 29.91 +0.08 +0.26% 10:17:17
VES/AUD 0.0334 0.0334 0.0333 -0.0001 -0.43% 10:17:14
AUD/PEN 2.5226 2.4778 2.4713 +0.0109 +0.44% 10:18:03
AUD/COP 2,864.0671 2,868.2453 2,860.2720 +2.7786 +0.10% 10:18:03
AUD/ILS 2.4333 2.4405 2.4288 +0.0008 +0.03% 10:18:24
ILS/AUD 0.4114 0.4118 0.4097 +0.0014 +0.33% 10:18:05
AUD/AED 2.3925 2.3963 2.3880 +0.0034 +0.14% 10:18:24
AED/AUD 0.4182 0.4187 0.4173 -0.0002 -0.05% 10:18:26
AUD/SAR 2.4453 2.4492 2.4409 +0.0034 +0.14% 10:18:27
SAR/AUD 0.4090 0.4094 0.4083 -0.0001 -0.01% 10:17:10
AUD/BHD 0.2455 0.2460 0.2451 +0.0004 +0.18% 10:18:23
AUD/JOD 0.4624 0.4627 0.4609 +0.0018 +0.39% 10:18:23
AUD/OMR 0.2508 0.2512 0.2504 +0.0005 +0.20% 10:18:23
AUD/QAR 2.3777 2.3793 2.3703 +0.0103 +0.44% 10:18:23
AUD/LBP 58,347.52 58,417.95 58,220.93 +108.64 +0.19% 10:18:23
AUD/XCD 1.7715 1.7680 1.7619 +0.0088 +0.50% 10:18:23
AUD/BBD 1.3287 1.3173 1.3127 +0.0154 +1.18% 10:18:00
AUD/JMD 104.02 103.61 103.25 +0.72 +0.70% 10:18:23
AUD/PAB 0.6513 0.6524 0.6502 +0.0008 +0.13% 10:18:23

तुर्कमेनिस्तान मानात

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
TMT/RUB 25.4474 25.4474 25.4474 -0.0000 0.00% 9:46:36
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 10:18:16

न्यूजीलैंड डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
NZD/USD 0.5867 0.5886 0.5860 -0.0009 -0.15% 10:18:37
USD/NZD 1.7049 1.7064 1.6990 +0.0032 +0.19% 10:18:12
NZD/CAD 0.8198 0.8221 0.8185 -0.0015 -0.18% 10:18:30
CAD/NZD 1.2201 1.2216 1.2163 +0.0024 +0.20% 10:18:16
NZD/MXN 11.9305 11.9471 11.8800 +0.0399 +0.34% 10:18:09
MXN/NZD 0.08385 0.08418 0.08370 -0.00028 -0.33% 10:18:07
NZD/CHF 0.5186 0.5243 0.5176 -0.0010 -0.19% 10:18:34
CHF/NZD 1.9292 1.9317 1.9238 +0.0044 +0.23% 10:18:16
NZD/DKK 4.1612 4.1619 4.1495 +0.0027 +0.06% 10:18:32
DKK/NZD 0.2404 0.2410 0.2403 -0.0001 -0.04% 10:18:04
NZD/CZK 14.1267 14.1380 14.0690 +0.0268 +0.19% 10:18:32
NZD/PLN 2.4255 2.4281 2.4112 +0.0097 +0.40% 10:18:40
PLN/NZD 0.4126 0.4147 0.4119 -0.0006 -0.15% 10:18:10
NZD/HUF 229.222 229.488 228.008 +0.778 +0.34% 10:18:32
NZD/SEK 6.4726 6.4853 6.4599 -0.0101 -0.16% 10:18:19
SEK/NZD 0.1546 0.1548 0.1542 -0.0002 -0.13% 10:18:12
NZD/EUR 0.5579 0.5580 0.5563 +0.0004 +0.07% 10:18:12
EUR/NZD 1.7931 1.7976 1.7923 -0.0015 -0.08% 10:18:42
NZD/GBP 0.4648 0.4650 0.4635 +0.0001 +0.02% 10:18:14
GBP/NZD 2.1534 2.1576 2.1505 +0.0003 +0.01% 10:18:38
NZD/ISK 81.34 81.18 80.93 +0.04 +0.04% 10:18:09
NZD/NOK 6.4911 6.5087 6.4775 -0.0117 -0.18% 10:18:09
NOK/NZD 0.1542 0.1544 0.1537 +0.0003 +0.22% 10:18:08
NZD/RON 2.7793 2.7767 2.7679 +0.0012 +0.04% 10:18:09
NZD/RUB 59.31 59.48 58.78 +0.32 +0.54% 10:18:09
NZD/TRY 20.3245 20.2997 20.2079 -0.0570 -0.28% 10:18:09
TRY/NZD 0.0494 0.0495 0.0493 +0.0001 +0.28% 10:18:14
NZD/BYN 1.9294 1.9272 1.9215 -0.0006 -0.03% 10:18:18
NZD/JPY 90.50 91.36 90.34 -0.84 -0.92% 10:18:35
JPY/NZD 1.10560 1.10685 1.09470 +0.01035 +0.95% 10:18:27
NZD/THB 20.3403 20.4001 20.2960 -0.0647 -0.32% 10:18:21
NZD/SGD 0.7885 0.7900 0.7870 -0.0009 -0.11% 10:18:21
SGD/NZD 1.2687 1.2706 1.2660 +0.0014 +0.11% 10:18:26
NZD/HKD 4.5660 4.5809 4.5606 -0.0094 -0.21% 10:18:21
HKD/NZD 0.2191 0.2193 0.2183 +0.0008 +0.36% 10:18:04
NZD/CNY 4.2482 4.2642 4.2433 -0.0099 -0.23% 10:18:12
CNY/NZD 0.2355 0.2357 0.2345 +0.0010 +0.42% 10:18:03
NZD/IDR 9,346.24 9,378.80 9,337.16 -4.84 -0.05% 10:18:14
NZD/INR 49.621 49.671 49.502 +0.004 +0.01% 10:18:14
NZD/KRW 822.177 824.431 819.675 -0.080 -0.01% 10:18:14
NZD/MYR 2.6192 2.6326 2.6156 -0.0090 -0.34% 10:18:14
MYR/NZD 0.3818 0.3824 0.3798 +0.0011 +0.29% 10:18:12
NZD/PKR 163.252 164.429 163.164 -1.265 -0.77% 10:18:14
NZD/TWD 19.1121 19.1664 19.0797 -0.0011 -0.01% 10:18:14
TWD/NZD 0.05234 0.05241 0.05217 +0.00017 +0.33% 10:18:15
NZD/LKR 172.76 171.40 170.65 +0.17 +0.10% 10:18:09
NZD/NPR 80.19 79.52 79.17 -0.00 -0.00% 10:18:09
NZD/PHP 34.66 34.73 34.57 -0.12 -0.36% 10:18:09
NZD/ZAR 10.6495 10.6675 10.6283 +0.0006 +0.01% 10:18:34
ZAR/NZD 0.0939 0.0941 0.0937 +0.0003 +0.28% 10:18:16
NZD/EGP 29.1980 29.2781 29.1426 -0.0362 -0.12% 10:18:09
NZD/KES 76.55 76.29 75.81 -0.25 -0.33% 10:18:09
NZD/MAD 6.0541 5.8850 5.8595 +0.0052 +0.09% 10:18:09
NZD/NAD 10.7764 10.6848 10.6385 +0.0446 +0.42% 10:18:09
NZD/XAF 364.87 366.12 364.52 +0.62 +0.17% 10:18:09
NZD/XOF 364.87 366.12 364.14 +0.62 +0.17% 10:18:09
NZD/NGN 993.1136 989.4176 985.1847 -1.9596 -0.20% 10:18:03
NZD/AUD 0.9009 0.9036 0.8999 -0.0026 -0.29% 10:18:12
AUD/NZD 1.1103 1.1113 1.1061 +0.0029 +0.26% 10:18:19
NZD/AED 2.1547 2.1619 2.1525 -0.0073 -0.34% 10:18:08
AED/NZD 0.4644 0.4646 0.4626 +0.0010 +0.23% 10:18:25
NZD/BHD 0.2228 0.2218 0.2209 -0.0007 -0.32% 10:18:08
NZD/ILS 2.1914 2.2010 2.1877 -0.0148 -0.67% 10:18:09
ILS/NZD 0.4567 0.4571 0.4544 +0.0031 +0.68% 10:18:05
NZD/JOD 0.4175 0.4174 0.4156 -0.0014 -0.33% 10:18:09
NZD/LBP 52,601.27 52,759.28 52,529.71 +58.85 +0.11% 10:18:09
NZD/OMR 0.2267 0.2266 0.2256 -0.0008 -0.33% 10:18:09
NZD/QAR 2.2243 2.1482 2.1389 +0.0020 +0.09% 10:18:09
NZD/SAR 2.2051 2.2099 2.2002 -0.0073 -0.33% 10:18:09
SAR/NZD 0.4541 0.4545 0.4525 +0.0015 +0.33% 10:18:11
NZD/ARS 588.1988 590.2186 587.6365 -1.4482 -0.25% 10:18:08
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 10:18:26
NZD/BRL 3.3864 3.3978 3.3831 -0.0118 -0.35% 10:18:09
BRL/NZD 0.2954 0.2956 0.2943 +0.0006 +0.20% 10:17:57
NZD/CLP 570.93 572.76 570.28 -1.26 -0.22% 10:17:07
NZD/VES 26.97 27.09 26.94 +0.02 +0.06% 10:17:08
VES/NZD 0.0371 0.0371 0.0369 0.0000 0% 10:17:14
NZD/BBD 1.2132 1.1895 1.1843 +0.0012 +0.10% 10:18:08
NZD/JMD 94.06 93.38 92.97 +0.04 +0.04% 10:18:09
NZD/XCD 1.5937 1.5907 1.5838 -0.0054 -0.34% 10:18:09
NZD/PAB 0.6010 0.5891 0.5865 +0.0006 +0.10% 10:18:09

पापुआ न्यू गिनीयन किना

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/PGK 4.3290 4.2500 4.2490 -0.0010 -0.02% 10:18:22
GBP/PGK 5.1949 5.1004 5.0983 -0.0016 -0.03% 10:18:28
USD/PGK 4.1049 4.0291 4.0258 +0.0033 +0.08% 10:18:17
AUD/PGK 2.6730 2.6285 2.6205 +0.0128 +0.49% 10:18:03

फिजी डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
FJD/USD 0.4429 0.4408 0.4353 +0.0051 +1.17% 10:18:12
USD/FJD 2.2836 2.2973 2.2687 -0.0266 -1.16% 10:18:30
AUD/FJD 1.4871 1.4958 1.4772 -0.0159 -1.06% 10:18:24
EUR/FJD 2.4010 2.3953 2.3885 -0.0061 -0.25% 10:18:26
GBP/FJD 2.8844 2.9087 2.8681 -0.0387 -1.33% 10:18:28

फ्रेंच पैसिफिक फ्रैंक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/XPF 119.260 119.560 118.920 -0.220 -0.18% 10:18:12
GBP/XPF 142.820 143.260 142.772 -0.105 -0.07% 10:18:26
USD/XPF 113.088 113.200 113.088 -0.112 -0.10% 10:18:24

ब्रेंट क्रूड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
XBR/USD 73.49 73.65 72.63 +0.65 +0.89% 10:18:09

वानुअतु वतु

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/VUV 123.000 122.550 119.500 +3.500 +3.02% 10:18:09
Apple के साथ जारी रखें
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें