ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें

पैसिफिक मुद्रा

 
इस पेज पर हमारी सभी पैसिफिक मुद्रा जोड़ों की डायरेक्टरी डी गयी है। मुद्रा को प्रत्येक के सामने कोट्स के साथ क्रमानुसार दिया गया है। जब आपको आपकी पसंद का क्रॉस मिल जाता है, उस पर उसके रियल टाइम चार्ट के साथ-साथ बिड/आस्क कोट्स तथा दिन की ट्रेडिंग सीमा प्राप्त करने के लिए क्लिक करें।

Argentinian Blue Dollar

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/ARSB 392.00 1,025.00 1,025.00 +20.00 +1.99% 22/04

ऑस्ट्रेलियाई डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AUD/USD 0.6491 0.6491 0.6441 +0.0041 +0.64% 18:25:41
USD/AUD 1.5410 1.5528 1.5408 -0.0096 -0.62% 18:25:20
AUD/CAD 0.8865 0.8867 0.8830 +0.0028 +0.32% 18:25:52
CAD/AUD 1.1282 1.1325 1.1278 -0.0037 -0.33% 18:25:34
AUD/MXN 11.0202 11.0699 10.9985 -0.0364 -0.33% 18:25:45
MXN/AUD 0.09076 0.09093 0.09033 +0.00032 +0.36% 18:25:06
AUD/CHF 0.5915 0.5917 0.5869 +0.0031 +0.53% 18:25:52
CHF/AUD 1.6911 1.7034 1.6898 -0.0091 -0.54% 18:25:38
AUD/PLN 2.6124 2.6209 2.6074 -0.0013 -0.05% 18:25:58
PLN/AUD 0.3829 0.3835 0.3816 +0.0001 +0.04% 18:25:08
AUD/NOK 7.0834 7.1149 7.0758 -0.0057 -0.08% 18:25:37
NOK/AUD 0.1412 0.1413 0.1405 +0.0002 +0.17% 18:25:07
AUD/SEK 7.0177 7.0362 7.0018 -0.0085 -0.12% 18:25:43
SEK/AUD 0.1425 0.1428 0.1421 0.0001 0% 18:25:10
AUD/CZK 15.3250 15.3325 15.2631 -0.0080 -0.05% 18:25:43
AUD/DKK 4.5231 4.5261 4.5050 +0.0051 +0.11% 18:25:43
DKK/AUD 0.2212 0.2220 0.2210 -0.0003 -0.12% 18:26:03
AUD/EUR 0.6062 0.6066 0.6038 +0.0009 +0.15% 18:25:43
EUR/AUD 1.6499 1.6563 1.6486 -0.0023 -0.14% 18:26:00
AUD/GBP 0.5210 0.5233 0.5202 -0.0013 -0.25% 18:25:26
GBP/AUD 1.9197 1.9224 1.9110 +0.0048 +0.25% 18:25:59
AUD/HUF 238.510 239.235 237.825 -0.295 -0.12% 18:25:43
AUD/ISK 91.23 91.18 90.75 +0.23 +0.26% 18:25:57
AUD/RUB 60.55 61.00 59.51 +0.29 +0.49% 18:25:58
RUB/AUD 0.01655 0.01667 0.01653 -0.00004 -0.23% 18:25:16
AUD/TRY 21.1452 21.1415 20.9417 +0.1813 +0.87% 18:25:35
TRY/AUD 0.0473 0.0477 0.0473 -0.0004 -0.76% 18:25:12
AUD/RON 3.0194 3.0184 3.0039 +0.0072 +0.24% 18:25:03
AUD/BYN 2.1168 2.1138 2.1045 +0.0043 +0.20% 18:25:16
AUD/UAH 25.8414 25.7043 25.5069 -0.0174 -0.07% 18:25:16
AUD/JPY 100.43 100.42 99.71 +0.54 +0.54% 18:25:58
JPY/AUD 0.99590 1.00280 0.99565 -0.00540 -0.54% 18:25:35
AUD/SGD 0.8833 0.8834 0.8778 +0.0048 +0.55% 18:25:39
SGD/AUD 1.1324 1.1392 1.1322 -0.0061 -0.54% 18:25:33
AUD/THB 23.9851 23.9700 23.8511 +0.0622 +0.26% 18:25:41
THB/AUD 0.04174 0.04191 0.04171 -0.00009 -0.20% 18:24:11
AUD/HKD 5.0854 5.0855 5.0469 +0.0318 +0.63% 18:25:26
HKD/AUD 0.1967 0.1981 0.1967 -0.0011 -0.55% 18:25:04
AUD/CNY 4.6127 4.6072 4.5741 +0.0291 +0.64% 18:25:43
CNY/AUD 0.2127 0.2142 0.2127 -0.0013 -0.61% 18:26:02
AUD/IDR 10,476.95 10,500.94 10,430.42 +1.24 +0.01% 18:25:45
IDR/AUD 0.00010 0.00010 0.00009 0.00000 0.00% 18:25:43
AUD/INR 54.085 54.048 53.687 +0.268 +0.50% 18:25:45
AUD/KRW 891.97 892.54 887.61 +2.46 +0.28% 18:25:59
KRW/AUD 0.001122 0.001127 0.001121 -0.000004 -0.35% 18:25:16
AUD/MYR 3.0971 3.0951 3.0794 +0.0135 +0.44% 18:25:45
AUD/PKR 180.732 180.473 179.668 +0.805 +0.45% 18:25:45
AUD/TWD 21.1402 21.1393 21.0026 +0.0980 +0.47% 18:25:45
TWD/AUD 0.04733 0.04761 0.04731 -0.00020 -0.43% 18:25:12
AUD/PHP 37.36 37.36 37.04 +0.28 +0.75% 18:25:58
AUD/LKR 195.09 195.01 193.52 +1.31 +0.68% 18:25:58
AUD/NPR 86.56 86.55 85.90 +0.53 +0.62% 18:25:00
AUD/NZD 1.0924 1.0924 1.0893 +0.0025 +0.23% 18:26:00
NZD/AUD 0.9157 0.9183 0.9154 -0.0022 -0.24% 18:25:30
AUD/FJD 1.4925 1.4859 1.4752 -0.0070 -0.47% 18:25:43
AUD/ZAR 12.4053 12.4284 12.3607 +0.0242 +0.20% 18:25:39
ZAR/AUD 0.08064 0.08090 0.08047 -0.00016 -0.20% 18:25:14
AUD/MAD 6.5848 6.5791 6.5353 +0.0311 +0.47% 18:25:57
AUD/XAF 411.27 404.46 402.10 +7.45 +1.88% 18:25:55
AUD/NAD 12.4046 12.4289 12.3641 +0.0259 +0.21% 18:25:58
AUD/KES 87.61 87.30 86.08 +1.19 +1.38% 18:25:58
AUD/EGP 31.2217 31.2446 30.9489 +0.1519 +0.49% 18:25:55
AUD/XOF 402.02 399.65 396.61 +4.78 +1.21% 18:25:55
AUD/BWP 9.0264 9.0651 8.9274 +0.0811 +0.91% 18:25:58
AUD/ARS 566.3588 566.3918 561.7923 +3.8467 +0.68% 18:25:34
ARS/AUD 0.00180 0.00180 0.00180 +0.00000 +0.00% 18:25:58
AUD/BRL 3.3261 3.3612 3.3215 -0.0104 -0.31% 18:25:24
BRL/AUD 0.3011 0.3011 0.2986 +0.0008 +0.27% 18:25:26
AUD/CLP 619.33 619.29 613.06 +5.45 +0.89% 18:25:58
AUD/VES 23.59 23.56 23.38 +0.17 +0.74% 18:25:30
VES/AUD 0.0425 0.0428 0.0424 -0.0003 -0.62% 18:25:13
AUD/ILS 2.4464 2.4486 2.4250 +0.0089 +0.37% 18:25:26
ILS/AUD 0.4088 0.4124 0.4082 -0.0019 -0.45% 18:26:04
AUD/AED 2.3838 2.3837 2.3656 +0.0152 +0.64% 18:25:38
AED/AUD 0.4197 0.4228 0.4195 -0.0024 -0.57% 18:25:38
AUD/SAR 2.4343 2.4345 2.4159 +0.0152 +0.63% 18:25:38
SAR/AUD 0.4109 0.4139 0.4108 -0.0024 -0.57% 18:25:09
AUD/BHD 0.2447 0.2447 0.2428 +0.0015 +0.64% 18:25:56
AUD/JOD 0.4608 0.4602 0.4566 +0.0035 +0.77% 18:25:58
AUD/OMR 0.2500 0.2499 0.2477 +0.0016 +0.64% 18:25:55
AUD/QAR 2.3686 2.3675 2.3493 +0.0159 +0.68% 18:25:56
AUD/LBP 58,168.32 58,122.44 57,679.16 +399.41 +0.69% 18:25:55
AUD/XCD 1.7658 1.7590 1.7428 +0.0176 +1.01% 18:25:55
AUD/BBD 1.3240 1.3105 1.3005 +0.0217 +1.68% 18:25:19
AUD/JMD 101.33 101.27 100.21 +0.37 +0.37% 18:25:55
AUD/PAB 0.6491 0.6491 0.6441 +0.0041 +0.64% 18:25:55

तुर्कमेनिस्तान मानात

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
TMT/RUB 26.8771 26.7914 26.5800 +0.2872 +1.08% 18:25:36
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 18:25:45

न्यूजीलैंड डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
NZD/USD 0.5943 0.5948 0.5902 +0.0025 +0.42% 18:25:45
USD/NZD 1.6833 1.6941 1.6813 -0.0063 -0.37% 18:25:35
NZD/CAD 0.8118 0.8125 0.8093 +0.0006 +0.07% 18:25:57
CAD/NZD 1.2323 1.2356 1.2308 -0.0009 -0.07% 18:25:16
NZD/MXN 10.0881 10.1492 10.0744 -0.0610 -0.60% 18:25:08
MXN/NZD 0.09914 0.09926 0.09854 +0.00058 +0.59% 18:25:07
NZD/CHF 0.5415 0.5419 0.5379 +0.0015 +0.28% 18:25:41
CHF/NZD 1.8472 1.8587 1.8455 -0.0053 -0.29% 18:25:21
NZD/DKK 4.1420 4.1492 4.1276 -0.0060 -0.14% 18:25:33
DKK/NZD 0.2416 0.2423 0.2410 +0.0003 +0.13% 18:26:03
NZD/CZK 14.0089 14.0550 13.9850 -0.0403 -0.29% 18:25:35
NZD/PLN 2.3924 2.4018 2.3887 -0.0062 -0.26% 18:25:56
PLN/NZD 0.4183 0.4186 0.4164 +0.0012 +0.28% 18:25:09
NZD/HUF 218.381 219.275 217.880 -0.826 -0.38% 18:25:36
NZD/SEK 6.4256 6.4518 6.4155 -0.0222 -0.34% 18:25:39
SEK/NZD 0.1557 0.1558 0.1550 +0.0005 +0.33% 18:25:10
NZD/EUR 0.5551 0.5561 0.5532 -0.0006 -0.11% 18:25:31
EUR/NZD 1.8020 1.8076 1.7982 +0.0018 +0.10% 18:25:49
NZD/GBP 0.4769 0.4798 0.4767 -0.0024 -0.50% 18:25:31
GBP/NZD 2.0968 2.0978 2.0843 +0.0100 +0.48% 18:25:41
NZD/ISK 83.60 83.59 83.16 -0.09 -0.11% 18:24:07
NZD/NOK 6.4852 6.5273 6.4803 -0.0270 -0.41% 18:25:08
NOK/NZD 0.1542 0.1543 0.1534 +0.0006 +0.37% 18:25:07
NZD/RON 2.7648 2.7675 2.7527 -0.0023 -0.08% 18:25:08
NZD/RUB 55.33 55.44 54.98 -0.02 -0.04% 18:24:08
NZD/TRY 19.3536 19.3641 19.1901 +0.0914 +0.47% 18:25:08
TRY/NZD 0.0517 0.0521 0.0516 -0.0003 -0.48% 18:25:12
NZD/BYN 1.9381 1.9380 1.9281 -0.0007 -0.04% 18:25:16
NZD/JPY 91.95 92.00 91.38 +0.31 +0.34% 18:25:58
JPY/NZD 1.08780 1.09435 1.08670 -0.00310 -0.28% 18:25:30
NZD/THB 21.9602 21.9686 21.8566 +0.0022 +0.01% 18:25:39
NZD/SGD 0.8086 0.8090 0.8044 +0.0024 +0.30% 18:25:45
SGD/NZD 1.2369 1.2429 1.2361 -0.0036 -0.29% 18:25:35
NZD/HKD 4.6558 4.6604 4.6259 +0.0176 +0.38% 18:25:45
HKD/NZD 0.2148 0.2162 0.2146 -0.0008 -0.35% 18:26:04
NZD/CNY 4.2232 4.2205 4.1917 +0.0163 +0.39% 18:25:30
CNY/NZD 0.2323 0.2338 0.2321 -0.0009 -0.36% 18:26:02
NZD/IDR 9,594.69 9,627.39 9,570.61 -22.02 -0.23% 18:25:31
NZD/INR 49.520 49.530 49.195 +0.122 +0.25% 18:25:31
NZD/KRW 816.671 817.100 813.364 -0.222 -0.03% 18:25:31
NZD/MYR 2.8374 2.8356 2.8217 +0.0079 +0.28% 18:25:31
MYR/NZD 0.3530 0.3551 0.3526 -0.0005 -0.14% 18:25:30
NZD/PKR 165.550 165.313 164.889 +0.424 +0.26% 18:25:31
NZD/TWD 19.3556 19.3573 19.2438 +0.0422 +0.22% 18:25:31
TWD/NZD 0.05169 0.05196 0.05166 -0.00010 -0.20% 18:25:13
NZD/LKR 180.12 178.35 177.20 +0.11 +0.06% 18:24:07
NZD/NPR 80.10 79.23 78.67 +0.10 +0.13% 18:24:07
NZD/PHP 34.11 34.15 33.96 +0.04 +0.12% 18:24:07
NZD/ZAR 11.3574 11.3873 11.3406 -0.0057 -0.05% 18:25:39
ZAR/NZD 0.0881 0.0883 0.0878 0.0000 0% 18:25:14
NZD/EGP 28.5616 28.6322 28.3513 +0.0209 +0.07% 18:25:08
NZD/KES 80.20 79.99 78.90 +0.26 +0.33% 18:24:07
NZD/MAD 6.0331 6.0336 5.9809 +0.0198 +0.33% 18:24:07
NZD/NAD 11.3948 11.4004 11.3151 +0.0374 +0.33% 18:24:07
NZD/XAF 365.31 365.68 363.25 +0.30 +0.08% 18:24:08
NZD/XOF 367.15 365.68 363.25 +1.20 +0.33% 18:24:08
NZD/AUD 0.9157 0.9183 0.9154 -0.0022 -0.24% 18:25:30
AUD/NZD 1.0924 1.0924 1.0893 +0.0025 +0.23% 18:26:00
NZD/AED 2.1820 2.1842 2.1678 +0.0071 +0.33% 18:24:07
AED/NZD 0.4585 0.4613 0.4577 -0.0015 -0.33% 18:25:35
NZD/BHD 0.2256 0.2242 0.2225 +0.0008 +0.34% 18:24:07
NZD/ILS 2.2405 2.2461 2.2211 +0.0046 +0.20% 18:24:07
ILS/NZD 0.4465 0.4502 0.4456 -0.0009 -0.21% 18:26:05
NZD/JOD 0.4226 0.4215 0.4184 +0.0014 +0.33% 18:24:07
NZD/LBP 53,290.77 53,249.28 52,815.83 +206.86 +0.39% 18:24:07
NZD/OMR 0.2295 0.2289 0.2272 +0.0007 +0.33% 18:24:07
NZD/QAR 2.1640 2.1651 2.1489 +0.0071 +0.33% 18:24:08
NZD/SAR 2.2311 2.2306 2.2139 +0.0072 +0.33% 18:24:08
SAR/NZD 0.4488 0.4517 0.4483 -0.0015 -0.34% 18:25:10
NZD/ARS 518.4989 519.0365 514.8553 +1.9980 +0.39% 18:25:08
ARS/NZD 0.00190 0.00195 0.00190 0.00000 0.00% 18:25:59
NZD/BRL 3.0440 3.0711 3.0417 -0.0210 -0.68% 18:25:08
BRL/NZD 0.3288 0.3288 0.3258 +0.0019 +0.58% 18:25:01
NZD/CLP 566.94 566.84 561.72 +2.90 +0.51% 18:24:07
NZD/VES 21.59 21.59 21.43 +0.07 +0.33% 18:24:08
VES/NZD 0.0464 0.0467 0.0463 -0.0002 -0.39% 18:25:13
NZD/BBD 1.2260 1.1994 1.1909 +0.0015 +0.12% 18:24:07
NZD/JMD 93.33 92.42 91.84 +0.04 +0.05% 18:24:07
NZD/XCD 1.6141 1.6072 1.5952 +0.0053 +0.33% 18:24:08
NZD/PAB 0.6073 0.5940 0.5898 +0.0007 +0.12% 18:24:07

पापुआ न्यू गिनीयन किना

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/PGK 4.1300 4.0500 4.0480 +0.0020 +0.05% 18:25:32
GBP/PGK 4.7913 4.6985 4.6849 +0.0136 +0.29% 18:25:34
USD/PGK 3.9308 3.8009 3.7965 0.0000 0.00% 18:25:35

फिजी डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
FJD/USD 0.4443 0.4392 0.4351 +0.0041 +0.94% 18:25:41
USD/FJD 2.3040 2.2984 2.2773 -0.0210 -0.91% 18:25:41
AUD/FJD 1.4925 1.4859 1.4752 -0.0070 -0.47% 18:25:43
EUR/FJD 2.4731 2.4619 2.4458 +0.0119 +0.49% 18:25:32
GBP/FJD 2.8644 2.8403 2.8313 -0.0072 -0.25% 18:25:28

फ्रेंच पैसिफिक फ्रैंक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 18:25:41
GBP/XPF 140.624 140.152 138.741 +1.187 +0.85% 18:25:43
USD/XPF 112.900 112.500 112.450 +0.050 +0.04% 18:25:28

ब्रेंट क्रूड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
XBR/USD 88.45 88.55 86.22 +1.06 +1.21% 18:26:01

वानुअतु वतु

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/VUV 125.320 123.080 120.900 +2.205 +1.83% 2:52:41
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें