आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🏃 सबसे अच्छी कीमत पाने का आखिरी मौका जो आपको कुछ समय के लिए मिलेगा…
सदस्यता लें और 50% बचाएँ
ऑस्ट्रेलिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.28 | +0.61% | 1.05M | 10:34:59 | ||
| Betashares Crypto Innovators | CRYP | 7.22 | -2.30% | 437.69K | 10:34:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.18 | 0.00% | 421.90K | 10:34:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.200 | -1.87% | 358.95K | 10:34:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 24.89 | -1.39% | 280.23K | 10:34:59 | ||
| iShares Core S&P 500 | IVV | 64.76 | +1.12% | 263.31K | 10:34:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33.94 | +0.56% | 251.06K | 10:34:59 | ||
| Betashares Nasdaq 100 | NDQ | 51.14 | +1.61% | 222.92K | 10:34:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 33.17 | +1.31% | 222.68K | 10:34:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16.54 | +1.41% | 217.63K | 10:34:59 | ||
| Hyperion Global Growth Companies | HYGG | 7.18 | +2.28% | 206.46K | 10:34:59 | ||
| ETFS Semiconductor | SEMI | 17.04 | +0.41% | 203.23K | 10:34:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.86 | +0.70% | 202.50K | 10:34:59 | ||
| ETFS FANG+ | FANG | 34.22 | +3.60% | 186.83K | 10:34:59 | ||
| Vanguard Australian Shares | VAS | 104.14 | +0.50% | 180.13K | 10:34:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.96 | +1.30% | 179.35K | 10:34:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.27 | +0.04% | 172.93K | 10:34:59 | ||
| ETFS Physical Gold | GOLD | 40.75 | +0.82% | 164.77K | 10:34:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.12 | +0.33% | 149.43K | 10:34:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 7.06 | +1.58% | 147.35K | 10:34:59 | ||
| Antipodes Global Shares | AGX1 | 6.52 | +0.62% | 135.51K | 10:34:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31.64 | +0.93% | 131.06K | 10:34:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.64 | -1.21% | 130.24K | 10:34:59 | ||
| Betashares Global Cybersecurity | HACK | 14.77 | +3.65% | 127.74K | 10:34:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.94 | +3.60% | 125.36K | 10:34:59 | ||
| Betashares Asia Technology Tigers | ASIA | 10.50 | +2.84% | 125.19K | 10:34:59 | ||
| Australian High Interest Cash | AAA | 50.26 | 0.00% | 117.02K | 10:34:59 | ||
| BetaShares Global Gold Miners | MNRS | 6.73 | +1.51% | 108.54K | 10:34:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.90 | +0.20% | 106.80K | 10:34:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10.88 | +1.21% | 106.27K | 10:34:59 | ||
| Platinum International Fund | PIXX | 5.05 | +0.60% | 105.69K | 10:34:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.94 | +0.68% | 103.56K | 10:34:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.81 | +0.79% | 103.01K | 10:34:59 | ||
| Loftus Peak Global Disruption | LPGD | 5.55 | +2.02% | 101.99K | 10:34:59 | ||
| BetaShares Global Uranium | URNM | 8.03 | +0.12% | 101.19K | 10:34:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.94 | +0.25% | 98.42K | 10:34:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22.74 | -3.11% | 98.33K | 10:34:59 | ||
| iShares Core Cash | BILL | 100.67 | +0.01% | 98.09K | 10:34:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.65 | +1.92% | 93.48K | 10:34:59 | ||
| BetaShares Gold Bullion | QAU | 22.75 | +0.53% | 92.46K | 10:34:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 12.25 | -1.61% | 91.07K | 10:34:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.74 | +0.26% | 89.50K | 10:34:59 | ||
| Betashares India Quality | IIND | 11.58 | +1.49% | 88.67K | 10:34:59 | ||
| Airlie Australian Share Fund | AASF | 3.94 | +0.77% | 84.99K | 10:34:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 54.33 | +0.17% | 79.95K | 10:34:59 | ||
| Vanguard MSCI Int Shares | VGS | 143.50 | +0.99% | 79.71K | 10:34:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.93 | -0.10% | 78.39K | 10:34:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.21 | +0.52% | 75.45K | 10:34:59 | ||
| Global X Artificial Intelligence | GXAI | 12.75 | +2.25% | 74.40K | 10:34:59 | ||
| Magellan High Conviction | MHHT | 2.05 | +0.99% | 73.45K | 10:34:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 15.58 | +2.50% | 72.61K | 10:34:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 75.81 | +0.58% | 71.97K | 10:34:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.730 | +1.11% | 71.50K | 10:34:59 | ||
| Vanguard Australian Shares High Yield | VHY | 75.75 | +0.25% | 70.95K | 10:34:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.70 | +1.65% | 70.04K | 10:34:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 11.34 | +0.71% | 68.97K | 10:34:59 | ||
| iShares China LargeCap | IZZ | 50.71 | +1.42% | 68.47K | 10:34:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 60.00 | +0.87% | 68.18K | 10:34:59 | ||
| Magellan Global Equities | MHG | 4.05 | +0.50% | 68.08K | 10:34:59 | ||
| Vanguard Diversified High Growth | VDHG | 70.13 | +0.69% | 65.30K | 10:34:59 | ||
| WCM Quality Global Growth | WCMQ | 11.47 | +2.32% | 65.27K | 10:34:59 | ||
| VanEck Bitcoin | VBTC | 33.33 | -0.60% | 65.23K | 10:34:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.08 | +0.04% | 62.25K | 10:34:59 | ||
| VanEck Australian Floating Rate | FLOT | 24.96 | -0.12% | 61.69K | 10:34:59 | ||
| VanEck China New Economy | CNEW | 7.09 | +1.00% | 61.10K | 10:34:59 | ||
| Vanguard Int Fixed Interest | VIF | 38.58 | +0.29% | 58.34K | 10:34:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.13 | -0.47% | 56.85K | 10:34:59 | ||
| Perth Mint Gold | PMGOLD | 44.12 | +0.98% | 56.22K | 10:34:59 | ||
| VanEck FTSE International Property | REIT | 15.71 | -0.44% | 55.16K | 10:34:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20.47 | +0.49% | 54.11K | 10:34:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 22.02 | +0.69% | 52.67K | 10:34:59 | ||
| Vanguard All World Ex US Shares | VEU | 95.23 | +1.15% | 52.50K | 10:34:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 15.07 | +0.74% | 51.63K | 10:34:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38.21 | +0.82% | 48.69K | 10:34:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21.67 | -0.69% | 48.68K | 10:34:59 | ||
| ETFS Physical Silver | ETPMAG | 45.05 | +1.28% | 48.48K | 10:34:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 29.94 | +0.57% | 48.40K | 10:34:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 43.40 | +1.52% | 48.39K | 10:34:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 55.60 | +0.89% | 48.00K | 10:34:59 | ||
| VanEck Vectors Australian Property | MVA | 23.01 | +0.04% | 47.65K | 10:34:59 | ||
| Betashares Global Shares Units AUD | BGBL | 74.85 | +0.96% | 47.48K | 10:34:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 108.58 | +0.73% | 46.74K | 10:34:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45.56 | +0.33% | 45.40K | 10:34:59 | ||
| Betashares Global Energy Companies | FUEL | 6.36 | -0.63% | 45.16K | 10:34:59 | ||
| VanEck MSCI International Quality | QHAL | 49.23 | +0.74% | 43.27K | 10:34:59 | ||
| SPDR S&P Global Dividend | WDIV | 19.90 | +0.51% | 43.06K | 10:34:59 | ||
| iShares Enhanced Cash | ISEC | 100.84 | +0.02% | 42.03K | 10:34:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.80 | -0.15% | 41.83K | 10:34:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.55 | +0.12% | 40.00K | 10:34:59 | ||
| iShares MSCI Emerging Markets | IEM | 68.50 | +2.12% | 39.29K | 10:34:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.82 | +0.08% | 38.09K | 10:34:59 | ||
| BetaShares Diversified High Growth | DHHF | 37.26 | +0.65% | 37.79K | 10:34:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 60.91 | +0.94% | 35.75K | 10:34:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.50 | +0.81% | 35.43K | 10:34:59 | ||
| Vanguard Australian Property Securities | VAP | 98.15 | +0.26% | 34.90K | 10:34:59 | ||
| BetaShares Australia 200 | A200 | 140.48 | +0.63% | 34.38K | 10:34:59 | ||
| iShares Core Composite Bond | IAF | 101.42 | +0.25% | 33.61K | 10:34:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17.33 | +1.46% | 33.05K | 10:34:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 16.04 | +1.97% | 32.42K | 10:34:59 | ||
| Global X US 100 | U100 | 15.39 | +2.33% | 32.10K | 10:34:59 | ||
| iSharesGlobal 100 | IOO | 163.50 | +1.55% | 31.74K | 10:34:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 46.81 | +2.07% | 31.64K | 10:34:59 | ||
| BetaShares Cloud Computing | CLDD | 16.40 | +4.26% | 31.29K | 10:34:59 | ||
| iShares Physical Gold | GLDN | 35.25 | +0.80% | 31.27K | 10:34:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.30 | +1.15% | 31.00K | 10:34:59 | ||
| Vanguard Diversified Growth | VDGR | 63.75 | +0.57% | 30.33K | 10:34:59 | ||
| BetaShares Australian Government Bond | AGVT | 41.56 | +0.43% | 30.15K | 10:34:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.93 | -0.22% | 29.30K | 10:34:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.65 | +0.29% | 29.14K | 10:34:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.75 | +0.36% | 28.64K | 10:34:59 | ||
| Vanguard Australian Government Bond | VGB | 46.34 | +0.41% | 28.06K | 10:34:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20.13 | +0.25% | 27.90K | 10:34:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.28 | -0.75% | 27.80K | 10:34:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13.50 | +3.77% | 26.70K | 10:34:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11.84 | +3.05% | 26.07K | 10:34:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 68.45 | +0.80% | 25.49K | 10:34:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29.84 | +0.27% | 25.47K | 10:34:59 | ||
| BetaShares Australian Quality | AQLT | 32.06 | +0.44% | 25.41K | 10:34:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21.70 | +1.59% | 24.69K | 10:34:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 30.36 | +2.43% | 24.55K | 10:34:59 | ||
| Betashares Global Income Leaders | INCM | 18.88 | -0.58% | 24.29K | 10:34:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.51 | -0.18% | 23.87K | 10:34:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.21 | +0.38% | 23.83K | 10:34:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.60 | 0.00% | 23.10K | 10:34:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.41 | +0.68% | 22.31K | 10:34:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.74 | +0.27% | 21.48K | 10:34:59 | ||
| Betashares Global Quality Leaders | QLTY | 32.25 | +0.59% | 20.84K | 10:34:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 27.68 | +0.69% | 19.89K | 10:34:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6.10 | +0.99% | 19.79K | 10:34:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.81 | +0.69% | 19.61K | 10:34:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.62 | +0.21% | 18.23K | 10:34:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.72 | 0.00% | 18.21K | 10:34:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.31 | -0.45% | 17.90K | 10:34:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26.00 | +1.40% | 17.84K | 10:34:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.64 | +0.76% | 17.65K | 10:34:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 78.48 | +2.04% | 17.51K | 10:34:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.91 | +1.03% | 17.50K | 10:34:59 | ||
| Global X Cybersecurity | BUGG | 13.70 | +4.42% | 17.27K | 10:34:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22.37 | +1.13% | 16.19K | 10:34:59 | ||
| SPDR S&P/ASX 50 | SFY | 74.40 | +0.69% | 16.04K | 10:34:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.58 | -0.66% | 15.98K | 10:34:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 30.58 | +0.66% | 15.86K | 10:34:59 | ||
| BetaShares Global Healthcare | DRUG | 8.31 | -0.95% | 15.72K | 10:34:59 | ||
| iShares Core MSCI World All Cap | IWLD | 62.85 | +1.13% | 15.54K | 10:34:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 69.70 | +1.12% | 15.35K | 10:34:59 | ||
| Vanguard Global Value Equity Active | VVLU | 76.35 | +0.09% | 15.20K | 10:34:59 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 29.27 | +0.69% | 15.14K | 10:34:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 136.19 | -0.01% | 14.73K | 10:34:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.95 | -0.33% | 14.61K | 10:34:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 90.00 | +0.78% | 14.49K | 10:34:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.97 | +0.30% | 14.48K | 10:34:59 | ||
| Vanguard Diversified Balanced | VDBA | 57.88 | +0.73% | 14.42K | 10:34:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 51.96 | +0.56% | 14.33K | 10:34:59 | ||
| BetaShares FTSE 100 | F100 | 12.81 | +0.23% | 14.26K | 10:34:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 5.05 | +1.41% | 13.78K | 10:34:59 | ||
| BetaShares Global Banks | BNKS | 9.03 | -0.22% | 13.70K | 10:34:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 30.45 | +1.36% | 13.65K | 10:34:59 | ||
| iShares MSCI Japan | IJP | 109.46 | +1.26% | 13.43K | 10:34:59 | ||
| VanEck Vectors Australian Banks | MVB | 40.30 | +0.20% | 13.10K | 10:34:59 | ||
| Betashares Climate Change Innovation | ERTH | 9.07 | +0.78% | 13.05K | 10:34:59 | ||
| L1 Capital International | L1IF | 6.79 | +0.30% | 12.99K | 10:34:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.18 | +0.43% | 12.77K | 10:34:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.66 | +0.38% | 12.47K | 10:34:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 27.33 | +1.15% | 12.47K | 10:34:59 | ||
| Russell Australian Government Bond | RGB | 18.95 | +0.48% | 12.47K | 10:34:59 | ||
| VanEck MSCI International Value | VLUE | 27.58 | +0.29% | 11.95K | 10:34:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.87 | +0.83% | 11.78K | 10:34:59 | ||
| BetaShares US Dollar | USD | 15.84 | +0.06% | 11.77K | 10:34:59 | ||
| BetaShares WisdomTree Japan | HJPN | 20.40 | +0.84% | 11.68K | 10:34:59 | ||
| iShares Global Healthcare | IXJ | 145.08 | -0.58% | 11.61K | 10:34:59 | ||
| Global X S&P World ex Australia GARP | GARP | 12.01 | +0.84% | 11.48K | 10:34:59 | ||
| BetaShares Legg Mason Real Income | RINC | 9.03 | +0.78% | 11.34K | 10:34:59 | ||
| VanEck Gold Bullion | NUGG | 44.10 | +1.05% | 11.19K | 10:34:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.93 | +0.34% | 10.80K | 10:34:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.22 | +0.25% | 10.61K | 10:34:59 | ||
| iShares S&P/ASX 20 | ILC | 32.26 | +0.12% | 10.43K | 10:34:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 44.12 | -0.09% | 10.19K | 10:34:59 | ||
| iShares Asia 50 | IAA | 111.52 | +2.46% | 10.18K | 10:34:59 | ||
| iShares UBS Government Inflation | ILB | 124.40 | +0.29% | 9.99K | 10:34:59 | ||
| Montgomery Global Equities Fund | MOGL | 5.39 | +2.28% | 9.77K | 10:34:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 41.27 | +2.41% | 9.65K | 10:34:59 | ||
| Global X Australian Bank Credit | BANK | 10.09 | +0.20% | 9.18K | 10:34:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 31.75 | +0.83% | 9.16K | 10:34:59 | ||
| Global X Green Metal Miners | GMTL | 7.44 | -1.06% | 9.14K | 10:34:59 | ||
| ETFS Hydrogen | HGEN | 4.62 | -1.28% | 9.01K | 10:34:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 79.87 | +3.03% | 8.92K | 10:34:59 | ||
| Vanguard Diversified Conservative | VDCO | 53.83 | +0.34% | 8.86K | 10:34:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32.63 | +1.12% | 8.73K | 10:34:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.18 | +0.32% | 8.69K | 10:34:59 | ||
| Vanguard Global Infrastructure | VBLD | 71.72 | -0.55% | 8.63K | 10:34:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13.88 | +0.65% | 8.59K | 10:34:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.57 | +1.42% | 8.54K | 10:34:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4.76 | +2.37% | 8.32K | 10:34:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 12.78 | +1.03% | 8.21K | 10:34:59 | ||
| Global X Gold Bullion | GXLD | 44.33 | +1.09% | 8.19K | 10:34:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31.72 | +0.83% | 8.16K | 10:34:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 37.13 | +0.76% | 8.13K | 10:34:59 | ||
| ETFS Morningstar Global Technology | TECH | 116.24 | +1.88% | 8.09K | 10:34:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17.09 | +1.54% | 7.81K | 10:34:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91.65 | -0.01% | 7.72K | 10:34:59 | ||
| iSharesEurope | IEU | 88.57 | +0.73% | 7.70K | 10:34:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 74.79 | +1.37% | 7.67K | 10:34:59 | ||
| eInvest Income Generator | EIGA | 3.87 | -0.26% | 7.58K | 10:34:59 | ||
| Vanguard MSCI International Small Companies | VISM | 70.89 | +1.40% | 7.22K | 10:34:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 67.95 | +0.82% | 7.08K | 10:34:59 | ||
| Vanguard US Total Market Shares | VTS | 480.70 | +1.15% | 6.91K | 10:34:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.08 | +0.99% | 6.90K | 10:34:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.97 | +0.56% | 6.84K | 10:34:59 | ||
| VanEck Vectors Australian Resources | MVR | 32.85 | +0.64% | 6.74K | 10:34:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.36 | +0.48% | 6.41K | 10:34:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 83.31 | -0.06% | 5.98K | 10:34:59 | ||
| BetaShares Australian Composite Bond | OZBD | 44.41 | +0.32% | 5.90K | 10:34:59 | ||
| VanEck Global Defence | DFND | 24.40 | -0.41% | 5.84K | 10:34:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.71 | 0.00% | 5.79K | 10:34:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 95.69 | +0.59% | 5.79K | 10:34:59 | ||
| Macquarie Core Global Equity Active | MQEG | 12.00 | +0.93% | 5.79K | 10:34:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 21.32 | +1.14% | 5.78K | 10:34:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.30 | +0.61% | 5.75K | 10:34:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30.91 | +0.36% | 5.72K | 10:34:59 | ||
| Global X US Infrastructure Development | PAVE | 11.94 | +0.25% | 5.65K | 10:34:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.85 | +0.10% | 5.64K | 10:34:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 76.58 | +0.62% | 5.50K | 10:34:59 | ||
| Dimensional Global Value Active | DGVA | 25.52 | 0.00% | 5.40K | 10:34:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 22.51 | +0.67% | 5.08K | 10:34:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.21 | +0.04% | 5.02K | 10:34:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 104.47 | +1.33% | 4.93K | 10:34:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 57.31 | +0.09% | 4.90K | 10:34:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.90 | +0.53% | 4.69K | 10:34:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51.00 | +0.71% | 4.67K | 10:34:59 | ||
| K2 Australian Small Cap Fund | KSM | 2.36 | +0.43% | 4.66K | 10:34:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26.47 | +1.77% | 4.61K | 10:34:59 | ||
| Global X S&P 500 Covered Call | UYLD | 12.42 | +0.49% | 4.53K | 10:34:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53.78 | +0.20% | 4.47K | 10:34:59 | ||
| InvestSMART Ethical Share | INES | 3.440 | +0.58% | 4.36K | 10:34:59 | ||
| Betashares Global Defence | ARMR | 17.75 | -0.84% | 4.28K | 10:34:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 191.24 | +0.84% | 4.20K | 10:34:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.30 | +0.53% | 4.02K | 10:34:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28.96 | +0.21% | 3.87K | 10:34:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 66.04 | +1.01% | 3.80K | 10:34:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 19.96 | +1.42% | 3.78K | 10:34:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.43 | +0.04% | 3.73K | 10:34:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 50.71 | +1.18% | 3.67K | 10:34:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.39 | +0.62% | 3.65K | 10:34:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.52 | +0.63% | 3.52K | 10:34:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 90.16 | +1.43% | 3.51K | 10:34:59 | ||
| HEJAZ High Income Active | HJHI | 1.00 | +1.52% | 3.41K | 10:34:59 | ||
| Fidelity India Active | FIIN | 9.62 | +0.73% | 3.40K | 10:34:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.15 | -0.12% | 3.36K | 10:34:59 | ||
| Global X Uranium AUD Inc | ATOM | 15.36 | +1.52% | 3.20K | 10:34:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 54.08 | +0.84% | 3.09K | 10:34:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 84.44 | +0.25% | 3.07K | 10:34:59 | ||
| iSharesUBS Treasury | IGB | 97.78 | +0.30% | 3.01K | 10:34:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 189.21 | +1.50% | 2.98K | 10:34:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.82 | +2.41% | 2.90K | 10:34:59 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51.39 | -0.02% | 2.83K | 10:34:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 19.18 | +1.27% | 2.68K | 10:34:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15.94 | -0.31% | 2.62K | 10:34:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 97.92 | +0.72% | 2.46K | 10:34:59 | ||
| iShares MSCI EAFE | IVE | 126.35 | +0.78% | 2.42K | 10:34:59 | ||
| Russell High Dividend Australian Shares | RDV | 32.29 | +0.53% | 2.37K | 10:34:59 | ||
| SPDR S&P Emerging Markets | WEMG | 25.97 | +1.60% | 2.34K | 10:34:59 | ||
| iShares Yield Plus | IYLD | 100.07 | -0.12% | 2.25K | 10:34:59 | ||
| ETFS S&P Biotech | CURE | 50.91 | +1.35% | 2.23K | 10:34:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.15 | +0.29% | 2.17K | 10:34:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 11.11 | +0.73% | 2.13K | 10:34:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.37 | +0.05% | 2.08K | 10:34:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28.90 | +1.05% | 2.01K | 10:34:59 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.94 | +0.05% | 2.00K | 10:34:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20.53 | -2.28% | 2.00K | 10:34:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51.77 | +0.49% | 1.99K | 10:34:59 | ||
| iShares Balanced ESG | IBAL | 29.92 | +0.40% | 1.80K | 10:34:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.73 | +0.44% | 1.80K | 10:34:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 262.43 | +1.38% | 1.71K | 10:34:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 79.86 | +0.52% | 1.64K | 10:34:59 | ||
| Vanguard Int Credit Securities | VCF | 38.44 | +0.26% | 1.63K | 10:34:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 16.98 | +0.89% | 1.45K | 10:34:59 | ||
| BetaShares Global Royalties | ROYL | 11.24 | +0.67% | 1.17K | 10:34:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 141.33 | -0.42% | 1.14K | 10:34:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.73 | +1.17% | 1.10K | 10:34:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.24 | +0.44% | 0.93K | 10:34:59 | ||
| Ellerston Asia Growth | EAFZ | 7.17 | +2.14% | 0.93K | 10:34:59 | ||
| Betashares Australian Momentum | MTUM | 28.45 | +2.34% | 0.92K | 10:34:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 30.64 | +1.34% | 0.87K | 10:34:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26.90 | +0.56% | 0.84K | 10:34:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.90 | +0.97% | 0.79K | 10:34:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.65 | +0.38% | 0.75K | 10:34:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 26.57 | +0.61% | 0.75K | 10:34:59 | ||
| Fidelity Asia Active | FASI | 10.72 | +1.61% | 0.73K | 10:34:59 | ||
| HEJAZ High Innovation Active | HHIF | 1.00 | +1.01% | 0.72K | 10:34:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75.44 | +0.44% | 0.65K | 10:34:59 | ||
| DigitalX Bitcoin | BTXX | 36.80 | -0.54% | 0.61K | 10:34:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.66 | +0.51% | 0.61K | 10:34:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.66 | +0.66% | 0.60K | 10:34:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.07 | +0.15% | 0.57K | 10:34:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 65.43 | +1.25% | 0.55K | 10:34:59 | ||
| SPDR S&P 500 Trust | SPY | 969.68 | +1.14% | 0.54K | 10:34:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 49.13 | +1.11% | 0.54K | 10:34:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 57.50 | +1.18% | 0.51K | 10:34:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27.50 | -0.07% | 0.50K | 10:34:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1.155 | +0.43% | 0.47K | 10:34:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.08 | 0.00% | 0.46K | 10:34:59 | ||
| ETFS Physical Platinum | ETPMPT | 139.30 | -0.29% | 0.45K | 10:34:59 | ||
| Global X Defence Tech | DTEC | 11.30 | -0.53% | 0.44K | 10:34:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 12.42 | +1.72% | 0.40K | 10:34:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 18.33 | +1.33% | 0.38K | 10:34:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.34 | +0.46% | 0.38K | 10:34:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43.25 | +0.37% | 0.35K | 10:34:59 | ||
| BetaShares Video Games and Esports | GAME | 14.85 | +1.09% | 0.32K | 10:34:59 | ||
| iShares Global Consumer Staples | IXI | 97.53 | -0.54% | 0.31K | 10:34:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100.78 | +0.36% | 0.30K | 10:34:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.70 | +0.31% | 0.26K | 10:34:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49.78 | +0.14% | 0.24K | 10:34:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.50 | +0.19% | 0.23K | 10:34:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.90 | +0.57% | 0.22K | 10:34:59 | ||
| Daintree Core Income Trust Active | DCOR | 51.21 | +0.10% | 0.20K | 10:34:59 | ||
| iShares High Growth ESG | IGRO | 34.13 | +0.77% | 0.19K | 10:34:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 60.64 | +0.63% | 0.18K | 10:34:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 30.99 | +1.14% | 0.15K | 10:34:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 12.26 | +1.07% | 0.09K | 10:34:59 | ||
| iShares Future Tech Innovators | ITEK | 30.06 | +1.37% | 0.08K | 10:34:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 58.27 | +0.47% | 0.08K | 10:34:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.26 | +0.36% | 0.08K | 10:34:59 | ||
| iShares Core Corporate Bond | ICOR | 95.21 | +0.20% | 0.07K | 10:34:59 | ||
| Hejaz Property Managed Fund | HJZP | 0.825 | +1.23% | 0.07K | 10:34:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.60 | +0.47% | 0.04K | 10:34:59 | ||
| Betashares WisdomTree Europe | HEUR | 15.21 | +0.46% | 0.04K | 10:34:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 41.00 | +2.17% | 0.03K | 10:34:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.38 | +0.29% | 0.02K | 10:34:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 33.19 | +0.70% | 0.02K | 10:34:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.01 | 0.00% | 0.01K | 10:34:59 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 62.64 | +0.13% | 0.01K | 10:34:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50.92 | +0.61% | 0.01K | 10:34:59 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.18 | 0.00% | 0.00K | 10:34:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 140.22 | -1.63% | 0.00K | 10:34:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 36.04 | 0.00% | 0.00K | 10:34:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18.48 | +0.52% | 0.00K | 10:34:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.81 | 0.00% | 0.00K | 10:34:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.38 | +0.54% | 0.00K | 10:34:59 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 37.90 | +0.21% | 0.00K | 10:34:59 | ||
| Lanyon Investment Fund Active | LNYN | 1.62 | 0.00% | 0 | 22/01 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10.32 | 0.00% | 0 | 28/01 | ||
| BetaShares Online Retail and E-commerce | IBUY | 15.15 | 0.00% | 0 | 17/01 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 27.76 | 0.00% | 0 | 22/01 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.30 | 0.00% | 0 | 28/01 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 10.56 | 0.00% | 0 | 17/01 | ||
| BetaShares Future of Food | IEAT | 11.34 | 0.00% | 0 | 17/01 | ||
| BetaShares Solar | TANN | 6.92 | 0.00% | 0 | 17/01 | ||
| BetaShares Metaverse | MTAV | 17.74 | 0.00% | 0 | 17/01 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 90.50 | 0.00% | 0 | 28/01 | ||
| BetaShares Energy Transition Metals | XMET | 7.55 | 0.00% | 0 | 28/01 | ||
| Fidelity Australian High Convct Act | FHCO | 9.78 | 0.00% | 0 | 23/01 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.58 | 0.00% | 0 | 28/01 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.42 | 0.00% | 0 | 22/01 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 53.67 | +0.45% | 0 | 10:34:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.45 | 0.00% | 0 | 23/01 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 53.79 | 0.00% | 0 | 28/01 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6.48 | 0.00% | 0 | 22/01 | ||
| BetaShares Future of Payments | IPAY | 14.15 | 0.00% | 0 | 17/01 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 20.24 | 0.00% | 0 | 15/01 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.80 | 0.00% | 0 | 24/01 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 35.32 | 0.00% | 0 | 28/01 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 54.30 | 0.00% | 0 | 08/01 | ||
| BetaShares Legg Mason Equity Income | EINC | 9.07 | +0.00% | 0 | 22/01 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 61.60 | 0.00% | 0 | 24/01 |