ब्रेकिंग समाचार
0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

जर्मनी - ETFs

ETFs खोजें

सूचीकरण का देश:

जारीकर्ता:

संपत्ति श्रेणी:

खोजें
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामचिन्हआखिरीचेंज %वॉल्यूमसमय
 WisdomTree Natural Gas DEOD7L0.0214+2.39%2.57M13:38:00 
 iShares STOXX Europe 600 UCITSSTOXXI.46.98-0.37%435.02K14:19:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.390.00%397.63K13:47:00 
 iShares Global Clean Energy UCITSIQQH11.902+1.29%287.42K14:19:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.366+0.41%269.55K14:14:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.41-0.35%169.64K14:18:00 
 iShares Core DAX UCITSGDAXIEX133.10-0.42%143.87K14:19:00 
 iShares S&P 500 USD EnergyQDVF4.604-1.03%142.85K13:30:00 
 iShares Core MSCI World UCITSEUNL75.32-0.35%105.01K14:19:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.49-0.57%94.18K14:19:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX8.50+0.20%88.28K14:19:00 
 iShares MSCI China A UCITS USD36BZ5.505-0.86%50.25K14:12:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI4.450+0.35%47.82K13:31:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI13.01-1.16%47.70K14:19:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10.15-0.94%45.66K14:18:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7611.780-0.79%44.70K14:13:00 
 WisdomTree WTI Crude Oil DEOD7F6.60-0.98%44.01K14:14:00 
 iShares Digital Security UCITS AccL0CK7.01-0.82%40.20K14:18:00 
 iShares S&P 500 USD Info TechQDVE17.358-0.15%39.46K14:18:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13.79-0.27%39.12K14:16:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31.616-0.87%35.22K14:17:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC21.97-0.16%34.23K13:34:00 
 iShares Edge MSCI World MF GBpIBCZ8.223-0.41%31.70K14:04:00 
 iShares Digitalisation Acc2B799.52-0.81%31.68K14:17:00 
 db x-trackers MSCI EMU UCITS DRXD5E48.57-0.24%30.99K13:49:00 
 iShares EURO STOXX 50 UCITSSTX50E.42.60-0.22%30.97K14:19:00 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1.805+3.00%30.94K14:14:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD49.52-0.18%30.88K14:15:00 
 iShares MSCI Europe UCITS AccEUNK66.17-0.33%30.74K14:11:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.417-0.51%30.19K14:02:00 
 Xtrackers Spain UCITS 1CXESP24.70-0.36%28.90K13:52:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.25+0.40%27.17K14:12:00 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW4.42-0.75%26.80K14:10:00 
 db x-trackers MSCI World Financials DR 1CXDWF22.870-0.26%26.29K14:17:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS5.65-0.63%26.29K13:45:00 
 db x-trackers MSCI World Energy DR 1CXDW028.26-0.86%26.25K14:05:00 
 iShares MSCI ACWI UCITSIUSQ64.16-0.36%25.09K14:19:00 
 iShares USD Treasury Bond 20+Yr DEIS044.693+0.84%23.78K14:11:00 
 db x-trackers MSCI World Index DR 1CXDWD82.45-0.29%23.69K13:58:00 
 iShares MSCI China UCITS ETF USD AccICGA5.49-1.51%23.49K14:09:00 
 iShares Global Aggregate Bond Hedged AccEUNA5.240.00%23.48K14:09:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX14.85-0.92%22.86K14:19:00 
 iShares Edge MSCI Europe Momentum EURCEMR9.724-0.40%22.85K14:13:00 
 WisdomTree Wheat DEOD7S0.6912-1.83%22.70K13:09:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5.115-1.00%21.90K14:12:00 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM2.320-0.91%21.78K14:07:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX24.43+0.45%20.10K14:17:00 
 db x-trackers MSCI China UCITS DR 1CXCS618.17-1.54%19.38K13:59:00 
 iShares TecDAX UCITSTECDAX.34.61-0.36%19.35K14:16:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX22.85-0.39%19.27K14:14:00 
 iShares Sust MSCI EM SRIQDVS7.613-1.07%18.69K14:08:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.76+0.36%17.97K14:13:00 
 iShares S&P 500 UCITS DistIUSA39.31-0.28%17.87K14:16:00 
 WisdomTree Platinum 2x Daily Leveraged DE4RUM2.266-2.90%17.33K13:57:00 
 db x-trackers CSI300 UCITS 1CXCHA16.18-1.08%17.09K14:08:00 
 WisdomTree Copper - EUR Daily Hedged DE00XL8.049-1.22%16.54K13:05:00 
 iShares Healthcare Innovation Acc2B788.622-0.40%16.53K14:17:00 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN44.88-0.32%16.35K14:10:00 
 Vanguard FTSE All-World UCITS USD AccVWCE100.40-0.40%16.29K14:19:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX29.77-1.18%15.73K14:18:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE7.35-0.29%15.49K14:16:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN13.08-1.54%15.22K13:54:00 
 iShares Edge MSCI USA Value FactorQDVI7.69-0.43%15.14K14:18:00 
 Vanguard S&P 500 UCITS AccVUA172.11-0.28%15.09K14:16:00 
 iShares MSCI World Value Factor UCITSIS3S31.80-0.36%15.01K14:18:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS318.42-0.26%14.50K14:08:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.005-0.02%14.48K14:19:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9.97-0.31%14.40K14:12:00 
 iShares MSCI Brazil UCITS DistIQQB19.91-0.53%14.22K14:13:00 
 WisdomTree Corn DEOD7D0.8894-0.51%14.00K13:30:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT55.010-0.24%13.80K14:13:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J7.45-0.31%13.57K14:08:00 
 Deka MSCI World UCITSELFW27.96-0.29%13.23K13:36:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3.79-0.25%13.09K13:27:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT39.16+1.39%13.09K13:22:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA11.16-0.87%13.05K14:16:00 
 WisdomTree Corn 2x Daily Leveraged DE4RT41.993-0.77%12.81K14:00:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D16.65-1.26%12.33K14:18:00 
 ROBO-STOX Global RoboticsIROB23.18-0.51%12.17K13:47:00 
 Vanguard FTSE All-World UCITS USD IncVGWL105.50-0.42%11.86K14:14:00 
 WisdomTree Coffee 2x Daily Leveraged DE4RT21.163-0.39%11.86K13:56:00 
 WisdomTree Silver 2x Daily Leveraged DE4RUE5.94-0.02%11.74K13:23:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.430.00%11.68K14:06:00 
 iShares S&P 500 USD FinancialsQDVH9.690-0.53%11.27K14:15:00 
 db x-trackers Nikkei 225 UCITS DRXDJP22.80-0.35%11.05K14:16:00 
 Deka MSCI Japan UCITSETFJPAC9.44-0.45%11.03K14:00:00 
 L&G Battery Value-Chain UCITSBATE16.29-1.01%11.02K14:16:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6.190.00%10.77K14:18:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS6.70-0.06%10.66K13:47:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA128.16-0.30%10.59K14:16:00 
 db x-trackers MSCI EM DR 1C UnhedgedXMME53.83-1.00%10.30K14:16:00 
 iShares Global Water UCITSIQQQ59.71-0.42%10.19K14:17:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP64.97-0.33%9.92K14:18:00 
 Vanguard FTSE All-World High Div YldVGWD54.86-0.35%9.82K14:17:00 
 Lyxor UCITS World Water D-EURLYXWAT58.42-0.39%9.52K14:12:00 
 WisdomTree Natural Gas 2x Daily Leveraged DE4RUC5.9650+6.60%9.25K13:40:00 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB9.75-0.41%9.20K14:06:00 
 iShares S&P 500 USD Health CareQDVG8.658+0.35%9.18K14:11:00 
 iShares China CNY Bond UCITS USD DistICGB4.80-0.17%8.45K13:54:00 
 db x-trackers II iBoxx EUR HighXHYG17.08+0.06%8.18K14:03:00 
 WisdomTree Coffee DEOD7B1.083-0.32%8.13K13:56:00 
 SPDR S&P Euro Dividend AristocratsSPYW22.900.00%7.73K14:05:00 
 iShares Edge MSCI World Min VolIQQ051.290-0.25%7.48K14:06:00 
 db x-trackers MSCI AC World UCITS DRXMAW30.49-0.38%7.47K14:17:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS17.870-0.48%7.34K14:03:00 
 Vanguard S&P 500 UCITS USD IncVUSA74.83-0.33%7.23K14:15:00 
 iShares S&P Gold Producers UCITSIS0E12.56-0.08%7.22K13:49:00 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG5.59-1.41%7.13K14:01:00 
 WisdomTree Physical Silver DEVZLC19.20-0.31%7.13K14:13:00 
 HSBC MSCI Emerging Markets UCITSH41011.10-1.04%7.00K14:13:00 
 Xtrackers DAX UCITS ETF 1CXDAX150.16-0.38%6.92K14:16:00 
 iShares MSCI World UCITS DistIQQW58.16-0.31%6.63K14:04:00 
 iShares Euro Corporate Bond BBB UKIS065.250.00%6.52K13:45:00 
 VanEck Vectors Video Gaming and eSports UCITSESP036.48-1.04%6.45K14:17:00 
 iShares Core S&P 500 UCITSSXR8402.17-0.26%6.31K14:17:00 
 iShares Dow Jones Global Sustainability Screened UIUSL53.41+0.04%6.23K13:58:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC62.53-0.22%6.22K14:15:00 
 iShares DivDAX UCITS DEGSUKEX19.87-0.25%6.08K14:14:00 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM37.12-0.95%6.07K14:12:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK62.53-0.14%6.05K14:17:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE152.14-0.82%5.87K14:10:00 
 iShares MSCI Europe Value FactorCEMS7.071-0.55%5.72K14:13:00 
 WisdomTree Wheat 2x Daily Leveraged DE4RUJ20.87-3.04%5.68K13:46:00 
 WisdomTree Copper 2x Daily Leveraged DE4RT310.118-2.72%5.62K13:32:00 
 iShares NASDAQ-100 UCITSNDXEX130.82-0.38%5.59K14:11:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC65.21-0.20%5.57K14:19:00 
 Deka Oekom Euro NachhaltigkeitELFB18.026-0.32%5.56K14:13:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX38.55+0.26%5.28K14:19:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX28.93-0.24%5.14K14:06:00 
 Uk Gilt UCITSVGOV28.36+0.07%5.13K12:35:00 
 iShares JPM EM Bond EUR HedgedIS3C88.57+0.09%5.07K14:08:00 
 L&G Longer Dated All Commodities UCITSETL217.18-0.35%5.04K12:41:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE14.55+0.28%5.00K14:05:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC6.16-0.39%4.97K14:12:00 
 iShares S&P 500 USD Cons DiscrQDVK11.190-0.76%4.90K14:11:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F156.220.00%4.90K13:50:00 
 iShares Spain Government Bond UCITSIS0P176.69+0.18%4.83K14:17:00 
 SPDR Thomson Reuters Global ConvertZPRC46.01-0.34%4.75K14:16:00 
 WisdomTree Copper DEOD7C33.72-1.90%4.75K14:12:00 
 db x-trackers MSCI World UCITS 1CXMWO81.22-0.28%4.75K13:42:00 
 iShares Listed Private Equity UCITSIQQL29.39-0.31%4.62K14:17:00 
 WisdomTree Aluminium DEOD7A3.277-4.25%4.59K14:15:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX59.66-0.22%4.50K14:06:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P67.26-0.18%4.49K14:13:00 
 Lyxor STOXX Europe 600 DR CLYP6203.45-0.20%4.25K14:00:00 
 WisdomTree Physical Platinum DEVZLA81.33-1.52%4.23K13:57:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G255.94-0.02%4.21K12:47:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE37.68-0.44%4.20K13:46:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX18.56+0.09%4.18K14:02:00 
 Source MSCI World UCITSSMSWLD80.72-0.29%4.16K14:04:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5.26-0.09%4.10K14:10:00 
 Vanguard FTSE Developed EuropeVGEU36.78-0.30%4.02K14:16:00 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12748.71-0.93%3.99K14:17:00 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT610.67-1.95%3.98K14:05:00 
 The Medical Cannabis and Wellness UCITS ETF AccCBSX9.79-1.05%3.88K13:30:00 
 db x-trackers MSCI World Industrials DR 1CXDWI43.19-0.55%3.84K14:09:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV49.05-1.24%3.84K14:10:00 
 iShares MSCI World EUR Hedged UCITSIBCH76.30-0.14%3.78K13:43:00 
 BNP Paribas Easy EURO STOXX 50 DETBB10.50-0.02%3.64K13:44:00 
 Deka DAX UCITSETFGDA.141.04-0.35%3.56K14:07:00 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HDXSM23.30-1.00%3.54K14:18:00 
 iShares MSCI World Quality Factor UCITSIS3Q48.98-0.42%3.28K14:15:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG142.48-0.42%3.27K13:52:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD29.68-0.10%3.22K13:39:00 
 iShares Nikkei 225 UCITS DEN225EX21.97-0.23%3.21K13:53:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30.15-0.06%3.19K14:03:00 
 Vanguard FTSE 250VMID42.65-0.02%3.18K13:32:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX76.180.00%3.13K14:14:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR19.49-0.62%3.09K14:16:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG7.76-0.31%3.06K14:19:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX103.28-0.42%3.00K13:58:00 
 Lyxor MSCI China UCITS ETF - AccL4K320.22-1.63%3.00K12:34:00 
 VanEck Vectors Morningstar US Wide MoatGMVM47.41-0.34%2.99K14:18:00 
 iShares Global Corp Bnd EUR HdgIBCQ104.52+0.31%2.97K14:12:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF77.52-0.27%2.96K13:21:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U112.59-0.35%2.91K13:48:00 
 iShares FTSE MIB GBPSXRY108.00-0.17%2.90K13:20:00 
 WisdomTree Agriculture DEOD7U4.88-0.65%2.88K14:04:00 
 SSgA SPDR Barclays Capital UK GiltSYBG70.83+0.01%2.88K12:47:00 
 iShares Sust MSCI USA SRIQDVR11.502-0.54%2.84K13:55:00 
 db x-trackers S&P 500 UCITS 1CD5BM75.06-0.28%2.81K14:17:00 
 iShares MSCI World Momentum Factor UCITSIS3R58.66-0.66%2.74K14:11:00 
 iShares MSCI Poland UCITSIBCJ17.28-0.69%2.73K14:04:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS420.00-0.62%2.72K13:56:00 
 iShares China Large Cap UCITSIQQC99.90-1.65%2.69K14:09:00 
 WisdomTree Soybeans DEOD7Q19.59-0.71%2.69K14:04:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX81.17+0.10%2.59K13:57:00 
 iShares MSCI Emerging Markets UCITS DistIQQE42.72-0.94%2.55K14:10:00 
 db x-trackers FTSE China 50 UCITS DRXX2533.78-1.76%2.54K13:42:00 
 iShares Ageing Population Acc2B776.651-0.43%2.50K14:19:00 
 BNP Paribas Easy EURO STOXX 50 CETDD12.08-0.02%2.48K13:43:00 
 iShares EUR Corp Bond ex-Financials GBPEUNR120.40+0.07%2.42K13:49:00 
 iShares STOXX Europe 50 UCITSLSTXX37.460.00%2.34K12:38:00 
 Lyxor New Energy UCITS ETF DistLYM944.77+0.57%2.32K14:17:00 
 Lyxor S&P 500 D-EURLYXSP40.46-0.24%2.26K14:00:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR15.40-0.65%2.25K13:08:00 
 Vanguard FTSE Developed World UCITS ETF USDVGVE79.58-0.38%2.24K14:16:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX20.77-0.29%2.22K13:46:00 
 iShares S&P 500 Communication Sector USD AccIU5C7.53-0.37%2.21K13:48:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS37.80+0.11%2.19K14:16:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK925.76-0.69%2.08K14:11:00 
 db x-trackers LPX MM Private Equity UCITSXLPE111.02-0.22%2.07K13:43:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR32.60-0.75%2.06K14:11:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS499.60-0.05%2.05K14:07:00 
 UBS MSCI EM Socially Responsible A-disUEF514.1500-1.16%2.03K14:18:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE38.85-0.36%2.02K14:15:00 
 db x-trackers USD Corporate Bond DR 1DXDGU13.78+0.34%2.01K13:59:00 
 iShares Fallen Angels HY Corp BndQDVQ5.341+0.06%1.98K14:06:00 
 iShares MDAX UCITS DEMDAXIEX293.70-0.02%1.96K14:15:00 
 iShares Italy Government Bond UCITSIS0M172.22+0.19%1.96K14:12:00 
 HSBC MSCI South AfricaH4ZQ41.85-0.05%1.94K12:35:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX62.090.00%1.94K13:46:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ150.20-0.38%1.92K13:45:00 
 Lyxor MSCI World (LUX) UCITSX01076.80-0.36%1.91K14:19:00 
 iShares Global Infrastructure UCITSIQQI28.55-0.47%1.90K14:13:00 
 Amundi S&P 500 UCITSAUM574.24-0.27%1.89K12:59:00 
 iShares Core Euro Corporate Bond UCITSEUN5134.01+0.02%1.89K14:19:00 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW28.93-0.21%1.85K13:24:00 
 db x-trackers MSCI India UCITS 1CXCS515.30+0.10%1.84K14:05:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P43.96-0.40%1.82K13:53:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN8.321-0.75%1.79K14:17:00 
 iShares Global AAA-AA Govt BndIS0Z84.314-0.10%1.78K12:52:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX31.73-0.30%1.78K12:57:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI44.44-0.58%1.78K14:04:00 
 Lyxor UCITS MSCI World D-EURLYXWLD270.85-0.32%1.76K14:16:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX146.86-0.33%1.75K14:07:00 
 WisdomTree Nickel 1x Daily Short DE4RTE12.97+2.50%1.70K13:38:00 
 WisdomTree Brent Crude Oil DEOOEA31.52-1.00%1.68K14:00:00 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ53.25-1.13%1.67K14:18:00 
 UBS MSCI Emerging MarketsEMMEUA109.50-0.96%1.67K14:19:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9.27-0.49%1.66K14:13:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK31.90+0.50%1.62K13:31:00 
 iShares EUR Aggregate Bond GBPEUN4126.51+0.27%1.61K14:18:00 
 db x-trackers MSCI Wd Health CareXDWH42.580+0.13%1.59K14:10:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS794.14+0.09%1.57K14:15:00 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1157.12-0.46%1.57K14:05:00 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN138.33-0.65%1.56K12:46:00 
 WisdomTree Energy DEOD7W3.418+0.15%1.55K14:01:00 
 iShares MSCI World Size Factor UCITSIS3T39.41-0.37%1.54K12:34:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y96.528-0.05%1.53K13:14:00 
 iShares US Property Yield UCITSIQQ729.70-0.02%1.52K14:06:00 
 db x-trackers MSCI USA UCITS 1CXMUS113.92-0.33%1.52K14:05:00 
 Vanguard FTSE Developed Asia PacifVGEJ26.07-0.61%1.51K13:19:00 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU75.76-0.24%1.49K14:00:00 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivRCRS6.77-1.05%1.49K14:14:00 
 Lyxor Portfolio Strategy UCITSF701154.12-0.19%1.49K14:15:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ43.13-0.35%1.48K14:03:00 
 WisdomTree Industrial Metals DEOD7Z14.06-2.71%1.47K14:14:00 
 WisdomTree Silver - EUR Daily Hedged DE00XR4.619-0.27%1.46K14:05:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS53.31-0.37%1.45K14:19:00 
 db Physical Platinum Euro HedgedXAD361.23-1.03%1.45K14:18:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA273.80-0.31%1.42K13:52:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6107.90-0.35%1.41K14:10:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE250.31+0.22%1.41K14:12:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX61.68-0.24%1.41K14:17:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ13.710-0.07%1.38K13:04:00 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG56.34-0.97%1.37K14:18:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM59.70-0.78%1.36K14:14:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX56.96-1.79%1.36K14:07:00 
 Vanguard FTSE Japan USDVJPN31.15-0.27%1.33K13:20:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL32.10+0.80%1.32K13:31:00 
 Vanguard USD Treasury BdVGTY22.02-0.08%1.31K13:07:00 
 SPDR MSCI Europe Financials UCITSSPYZ62.34-0.34%1.31K14:02:00 
 iShares Core € Govt Bond UCITS ETF EUREUNH131.25+0.20%1.29K14:18:00 
 SPDR MSCI EM Asia UCITSEMAE74.10-1.11%1.27K14:18:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA118.52-0.02%1.26K14:05:00 
 iShares MSCI France UCITSIS3U46.85+0.14%1.25K12:36:00 
 iShares ATX UCITS DEATXEX40.49-0.64%1.24K14:08:00 
 iShares Core EURO STOXX 50 ETF EURSXRT142.68-0.18%1.22K14:05:00 
 iShares MSCI Russia Adr/Gdr UCITSCEBB164.48-1.43%1.19K14:17:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX15.80+0.14%1.19K13:00:00 
 SPDR S&P 500 UCITSSPY5394.72-0.24%1.18K14:03:00 
 HSBC MSCI EUROPE UCITS GERH4ZE16.02-0.15%1.15K12:59:00 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK20.37-0.61%1.13K14:00:00 
 iShares EURO Dividend UCITSIQQA21.03-0.07%1.10K12:56:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL38.30-0.58%1.10K14:18:00 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ49.83-0.28%1.09K14:05:00 
 SPDR MSCI World Small CapZPRS92.41-0.66%1.09K14:04:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX76.30-0.12%1.08K14:18:00 
 iShares Bric 50 UCITSIQQ929.41-1.52%1.08K13:40:00 
 iShares Nasdaq 100 UCITSSXRV758.70-0.30%1.07K14:19:00 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG63.46+0.10%1.06K14:03:00 
 iShares Nikkei 225 UCITSSXRZ212.15-0.26%1.06K13:52:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT111.19+0.01%1.06K14:15:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D6.28-0.05%1.05K13:40:00 
 Deka MDAXELF1333.95-0.01%1.04K14:07:00 
 iShares MSCI World Information Technology Sector UAYEW8.41-0.17%1.03K12:43:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E21.020.00%1.03K14:13:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG133.74-0.73%1.02K13:49:00 
 iShares $ Corp Bond USDIBCD109.39+0.22%1.02K13:39:00 
 WisdomTree Physical Swiss Gold DEGZUR148.24-0.20%1.02K14:12:00 
 Amundi MSCI World UCITSAMEW415.17-0.30%1.01K14:07:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS167.74-0.76%1.00K12:54:00 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP16.68+0.11%1.00K14:19:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD14.096+0.03%1.00K13:29:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL169.08-1.05%0.99K14:19:00 
 iShares Core MSCI EMU UCITS ETF EURSXR7149.90+0.04%0.98K13:31:00 
 iShares MSCI Europe UCITS DistIQQY29.20-0.26%0.98K14:01:00 
 Amundi Index MSCI World UCITS DR10AH77.57-0.25%0.97K14:04:00 
 db x-trackers DAX UCITS DR Income 1DXDDX121.46-0.38%0.96K14:08:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI241.01+0.03%0.95K14:14:00 
 WisdomTree Sugar DEOD7R8.28-0.10%0.94K13:42:00 
 Vanguard FTSE Dev Europe x UKVERX37.80-0.08%0.91K13:01:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ328.60-0.36%0.91K14:19:00 
 iShares Emerging Markets Dividend UCITSEUNY18.69-0.45%0.85K14:10:00 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW222.80-0.42%0.85K13:33:00 
 VanEck Junior Gold MinersG2XJ32.95-0.23%0.84K13:57:00 
 Amundi MSCI EM Latin America UCITSAMEL11.19-0.76%0.83K13:53:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV32.69-0.34%0.82K12:52:00 
 SSgA SPDR MSCI ACWIACWE170.42-0.42%0.81K14:10:00 
 iShares MSCI USA Dividend IQQDVD36.310-0.15%0.81K14:10:00 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE39.68-0.19%0.80K13:51:00 
 SPDR S&P US Communication Services Select SectorZPDK29.23-0.17%0.80K12:34:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR55.02-1.11%0.80K14:18:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX44.63-0.23%0.78K14:19:00 
 Xtrackers II Eurozone Government Bond Short Daily XSGL66.42-0.37%0.78K14:00:00 
 Deka DAX ausschuttend UCITSETFGDA.66.43-0.35%0.76K14:07:00 
 db Physical Gold Euro HedgedXAD1115.23-0.10%0.76K13:53:00 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW514.29-1.69%0.75K13:02:00 
 Lyxor MDAX (DR) UCITSC00731.33+0.10%0.75K14:07:00 
 WisdomTree Gold DEOD7H16.67-0.24%0.74K14:00:00 
 db x-trackers FTSE MIB UCITS DRXMIB26.96-0.37%0.73K14:03:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q89.18+0.15%0.72K14:05:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.23.73-0.27%0.72K13:36:00 
 Source S&P 500 UCITSP500742.72-0.25%0.71K14:07:00 
 iShares EUR Govt Bond 5-7 EUREUN9163.21+0.03%0.70K13:59:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU26.00+0.30%0.70K14:00:00 
 Lyxor UCITS MSCI India C-EURLYXINR24.05+0.12%0.70K13:18:00 
 iShares MSCI Korea UCITS DistIQQK48.73-1.12%0.70K12:54:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX73.51-0.19%0.70K14:04:00 
 Lyxor SDAX (DR) UCITSC005147.48-0.01%0.67K14:17:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL26.23-0.27%0.66K13:50:00 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC40.72-1.07%0.63K13:32:00 
 iShares MSCI EM Consumer GrowthISCEMG33.545-1.48%0.62K13:34:00 
 Vanguard EUR Corporate BondVECP54.12+0.03%0.61K12:36:00 
 Deka MSCI China UCITSETFCHI.10.05-1.76%0.60K13:49:00 
 WisdomTree Short JPY Long EUR DESJPL40.81-0.31%0.60K13:22:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.81-0.81%0.58K12:34:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY18.53-0.23%0.57K13:15:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN250.82+0.12%0.57K14:14:00 
 iShares European Property Yield UCITSIPRE6.10+0.41%0.56K13:46:00 
 VanEck Vectors Gold Miners UKG2X30.20-0.49%0.55K14:16:00 
 x-trackers Swiss Large DR 1DXSMI120.52+0.18%0.55K14:07:00 
 iShares US Aggregate Bond UCITSEUNX94.13+0.03%0.54K13:56:00 
 Amundi MSCI EMU UCITSAMAMED259.75+0.08%0.54K12:59:00 
 SPDR Barclays Cap Euro Government BondGOVY66.58+0.11%0.53K13:40:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG99.50-0.01%0.52K12:37:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI280.65-0.25%0.52K13:55:00 
 SPDR MSCI Europe Utilities UCITSSPYU149.78+0.33%0.52K13:32:00 
 WisdomTree Physical Gold DEVZLD145.53-0.17%0.51K14:19:00 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX47.09-0.15%0.51K14:00:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM56.25-0.31%0.50K14:08:00 
 Amundi CAC 40 UCITSGC40103.72-0.13%0.50K13:56:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4.510.00%0.50K13:58:00 
 Xtrackers MSCI North America High Dividend Yield UXDND40.19-0.16%0.50K13:28:00 
 db x-trackers Russell 2000 UCITS GBXRS2280.20-1.04%0.50K14:06:00 
 iShares European Property Yield UCITSIQQP44.00+0.31%0.49K14:10:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR169.68+0.02%0.49K13:36:00 
 iShares S&P SmallCap 600 UCITSIUS379.16-1.06%0.48K13:42:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX18.87-0.05%0.48K13:49:00 
 SPDR MSCI ACWI IMIIMIE175.02-0.53%0.48K14:09:00 
 HSBC S&P 500 UCITSH4ZF39.81-0.32%0.48K13:15:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC162.34+0.08%0.47K14:14:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE18.80-0.01%0.47K12:41:00 
 Amundi MSCI EM Asia UCITSAMEA37.76-1.02%0.46K13:34:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU768.54-0.24%0.46K13:26:00 
 db x-trackers Russell MidcapXRSM32.89-0.33%0.46K13:53:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS110.56-0.05%0.45K14:11:00 
 Lyxor Core DAX (DR) UCITSC001133.12-0.24%0.45K13:59:00 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI255.60-0.52%0.45K14:16:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TC090125.02-0.98%0.43K14:05:00 
 db Physical Silver Euro HedgedXAD2144.79-0.29%0.42K14:14:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ57.19+0.11%0.42K14:08:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX38.82+0.06%0.42K13:29:00 
 iShares MSCI Eastern Europe Capped UCITSIQQR26.34-0.83%0.40K14:01:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.74-0.78%0.40K13:18:00 
 iShares Global Timber & Forestry UCITSIUSB26.52-1.19%0.40K14:10:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN264.83+0.55%0.40K14:15:00 
 db x-trackers MSCI World Materials DR 1CXDWM47.17-0.63%0.39K14:19:00 
 BNP Paribas Easy SP 500 UCITSESEE18.98-0.31%0.39K13:28:00 
 iShares MSCI UK Small Cap UCITSSXRD301.25-0.28%0.39K13:49:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00414.51+0.37%0.39K14:11:00 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5.07-0.04%0.38K14:02:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL271.190.00%0.38K12:51:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD113.25-0.04%0.38K12:48:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA7.02-0.82%0.37K14:05:00 
 db x trackers II Eur Gov Bd 25X25E442.72+0.26%0.36K13:09:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G204.58+0.28%0.35K14:12:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX140.67+0.02%0.35K13:28:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS39.87-0.25%0.35K13:20:00 
 iShares $ TIPS UCITS ETF USDIUST221.81+0.14%0.34K13:25:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P25.70+0.29%0.34K12:34:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE42.95-0.09%0.34K13:20:00 
 Amundi DAX UCITSCG1G284.85-0.33%0.34K14:06:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX105.17-0.01%0.34K13:37:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ35.73+0.04%0.33K14:17:00 
 iShares UK Dividend UCITSIQQD8.74-0.57%0.32K12:56:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD66.12-0.12%0.32K13:43:00 
 iShares Euro Govt Bond 7-10IBCM225.39-0.06%0.32K12:51:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX73.51-0.38%0.31K12:54:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.72-0.32%0.31K13:09:00 
 Amundi MSCI Europe UCITS EURCEUG288.75-0.28%0.31K14:16:00 
 iShares MSCI EMU Large Cap UCITSIS3G48.055-0.07%0.31K13:55:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE63.97-0.82%0.30K14:10:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG60.83-0.55%0.30K13:09:00 
 Deka MSCI Europe UCITSETFEUAC15.86-0.21%0.30K12:59:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG60.54-0.75%0.30K12:37:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX100.46-0.08%0.30K12:39:00 
 iShares EURO STOXX UCITSSTOXXE.47.11-0.01%0.30K13:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P193.77+0.09%0.29K14:11:00 
 SSgA SPDR S&P 400 US Mid CapSPY471.42-0.82%0.29K14:04:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW101.80-0.02%0.29K14:10:00 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LTU121.86+1.25%0.28K13:51:00 
 iShares S&P 500 EUR Hedged UCITSIBCF99.90-0.12%0.28K13:09:00 
 iShares MSCI EMU Small Cap UCITSSXRJ282.50+0.18%0.28K13:53:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA387.54-0.41%0.28K13:15:00 
 SPDR MSCI Europe Energy UCITSSPYN136.68-1.17%0.28K14:11:00 
 HSBC FTSE 100H4ZB85.39-0.48%0.27K14:01:00 
 iShares Global Corporate Bond UCITSIS0X89.886+0.14%0.26K14:04:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF56.69-1.12%0.25K13:37:00 
 Lyxor MSCI Pacific UCITSX01460.59-0.51%0.25K12:45:00 
 HSBC EURO STOXX 50H4ZA44.22-0.17%0.25K13:01:00 
 WisdomTree Broad Commodities DEOD7V9.25-0.45%0.25K13:55:00 
 L&G Europe ex UK Equity UCITSETLNG14.61+0.21%0.25K12:34:00 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL25.25-0.16%0.25K13:15:00 
 iShares Euro Covered Bond UCITSIUS6155.92+0.03%0.24K14:19:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW531.80-0.17%0.23K14:18:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN147.06-0.31%0.23K14:09:00 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCXU6169.47-0.37%0.23K14:03:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM49.23-0.88%0.23K13:45:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE45.77-0.21%0.23K14:16:00 
 iShares Edge S&P 500 Min VolISIBCK68.230-0.26%0.22K13:40:00 
 Lyxor UCITS LevDAXLYXLEV.138.50-0.80%0.22K14:10:00 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP37.23+0.38%0.21K14:01:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J88.76-0.23%0.20K13:13:00 
 WisdomTree Heating Oil DEOD7I11.26-0.90%0.20K12:34:00 
 iShares Dow Jones Industrial Average UCITSDJIEX307.05-0.24%0.20K13:54:00 
 iShares STOXX Europe 50 UCITSSTX50EX36.33-0.06%0.20K12:57:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13.34-0.55%0.20K12:47:00 
 iShares Global Inflation Linked Government Bond UCIUS5165.91+0.15%0.20K13:53:00 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00631.55+0.33%0.19K12:34:00 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE104.94-0.09%0.19K13:46:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710282.84+0.17%0.19K14:19:00 
 iShares Global Government Bond UCITSEUN397.34+0.18%0.18K14:16:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT35.43-0.41%0.18K14:01:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX57.00-0.21%0.18K14:19:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS57.47-1.14%0.17K12:34:00 
 SPDR MSCI Europe Technology UCITSSPYK126.06+0.22%0.17K13:34:00 
 iShares Edge MSCI Europe MF GBpIBC07.996-0.03%0.17K13:47:00 
 Lyxor STOXX Europe 600 UCITSC06097.20-0.09%0.17K12:43:00 
 Lyxor US TIPS DR D-USDTIUP104.99+0.27%0.16K14:15:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA42.48+0.04%0.16K13:41:00 
 SPDR Barclays 10+ Euro Government BondSYBV35.39+0.35%0.16K13:58:00 
 iShares EURO STOXX Small UCITSIQQS48.02+0.34%0.16K12:56:00 
 Source STOXX 600 Optimised InsuranceXIPS126.16-0.10%0.16K12:38:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC50.15-0.59%0.16K14:01:00 
 Deka MSCI Japan Climate Change ESG UCITSEL459.10-0.48%0.16K12:57:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU963.68-0.36%0.16K13:15:00 
 Amundi ETF MSCI Japan UCITSJ1GR236.53-0.34%0.16K14:03:00 
 iShares S&P 500 Materials Sector Acc2B7B7.65-0.14%0.16K12:34:00 
 Market Access Rogers International Commodity IndexMRIC23.25-0.06%0.16K12:34:00 
 db x-trackers II Harvest CSI China Sovereign Bond CGB20.35-0.20%0.15K13:25:00 
 Deka MSCI USA UCITSETFUSAC38.30-0.31%0.15K12:34:00 
 iShares Developed Markets Property Yield UCITSIQQ625.52+0.10%0.15K12:47:00 
 db Physical GoldXAD5149.13-0.29%0.15K14:05:00 
 HSBC MSCI EM Far East UCITSH4ZI50.47-0.73%0.15K12:34:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E208.38-0.01%0.15K13:06:00 
 iShares MSCI EMU Mid Cap UCITSIS3H51.040+0.28%0.14K13:46:00 
 SPDR MSCI Europe UCITSSPYE261.80+0.04%0.14K12:49:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL24,206.00-0.56%0.14K14:05:00 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA21.13-0.19%0.14K12:34:00 
 SPDR Morningstar Multi-Asset GlobalZPRI32.42-0.43%0.14K13:26:00 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSDXSD85.61-1.39%0.14K14:05:00 
 WisdomTree Physical Precious Metals DEVZLE121.38-0.19%0.13K14:01:00 
 Vanguard USD EM Government BondVGEM43.64+0.10%0.13K13:58:00 
 db x-trackers MSCI Canada UCITS 1CD5BH65.69-0.61%0.13K12:48:00 
 Amundi ETF Stoxx Europe 600 UCITSAME6107.56-0.28%0.13K14:19:00 
 Lyxor Nasdaq-100 Ucits DisNADQ141.06-0.40%0.13K12:50:00 
 iShares EURO STOXX Mid UCITSIQQM72.01+0.19%0.12K13:42:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA37.23-0.69%0.12K12:40:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51124.38-0.07%0.11K13:11:00 
 WisdomTree Zinc DEOD7T8.85-0.83%0.11K12:36:00 
 db x-trackers SP 500 UCITSXDPE68.27-0.10%0.11K12:34:00 
 Lyxor 1 TecDAX UCITSE90829.680.00%0.11K13:33:00 
 Lyxor UCITS MSCI Europe D-EURMEU157.38-0.25%0.11K14:15:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI77.94-0.08%0.11K14:11:00 
 SPDR MSCI USA Value UCITSZPRU47.47-0.32%0.11K12:34:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG41.55-0.15%0.10K14:00:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU585.45-0.28%0.10K13:47:00 
 iShares Global High Yield Corporate Bond UCITSIBC983.058-0.17%0.10K14:11:00 
 Lyxor UCITS Stoxx Europe 600 RetailLREG54.77-0.38%0.10K13:41:00 
 iShares MSCI Turkey UCITSIQQ510.25+0.57%0.10K12:51:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS139.15-0.06%0.10K13:10:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5096.20-0.01%0.10K12:40:00 
 Vanguard USD Corp BdVUCP48.88+0.09%0.10K12:44:00 
 Market Access NYSE Arca Gold BUGSM9SD91.92-0.17%0.10K14:04:00 
 Lyxor UCITS MSCI Korea C-EURLKOG71.44-0.93%0.10K12:34:00 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW5.12-0.27%0.10K12:51:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV28.59-0.16%0.09K14:03:00 
 db x-trackers Nifty 50XNIF205.30+0.05%0.09K13:41:00 
 iShares SLI UCITS DESSMIEX126.66+0.13%0.09K14:02:00 
 Amundi ETF MSCI World Energy UCITSWDNR266.30-0.56%0.09K13:14:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10.59+0.34%0.08K14:16:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S8.900.00%0.08K12:49:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN173.18-0.02%0.08K13:29:00 
 db x-trackers MSCI World Utilities DR 1CXDWU26.91-0.30%0.08K14:08:00 
 iShares MSCI USA Small Cap UCITSSXRG440.05-0.93%0.08K14:05:00 
 iShares MSCI Japan Small Cap UCITS DistIUS438.37-0.71%0.08K13:06:00 
 db Physical SilverXAD6196.72-0.14%0.08K13:36:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH236.76+0.02%0.07K14:09:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG145.13-0.64%0.07K13:09:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS70.54-0.06%0.07K12:34:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4229.95+0.41%0.07K14:08:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD96.08-0.11%0.07K12:54:00 
 db x-trackers ATX UCITS DRXB4A66.17-0.26%0.07K13:05:00 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE29.45-0.03%0.07K13:47:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9122.42-0.31%0.07K12:46:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLCTR21.45-0.85%0.07K13:49:00 
 iShares MSCI Australia UCITSIBC640.56-0.31%0.06K14:05:00 
 iShares MSCI USA UCITSSXR4395.58-0.36%0.06K12:34:00 
 Source MSCI USA UCITSSMSUSA111.29-0.27%0.06K14:10:00 
 iShares EURO Total Market Growth Large UCITSIQQG53.47-0.06%0.06K13:14:00 
 iShares MSCI Canada ETF USDSXR2159.90-0.83%0.06K14:09:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S251.90+0.25%0.06K14:17:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030143.20+0.04%0.06K12:43:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5343.15+0.03%0.05K12:38:00 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG38.05-0.20%0.05K14:05:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU297.10-0.37%0.05K13:56:00 
 iShares MSCI Europe ex-UK UCITSIQQU41.20+0.00%0.05K12:34:00 
 WisdomTree Broad Commodities Longer Dated DEOD7522.41-0.28%0.05K13:10:00 
 db x-trackers II EONIA UCITS 1CXEON135.280.00%0.05K13:28:00 
 iShares S&P 500 Industrials Sector Acc2B7C7.20-0.57%0.05K13:39:00 
 Lyxor MSCI Russia UCITS AccLRUG59.13-0.39%0.05K12:34:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA73.98-0.32%0.05K14:08:00 
 iShares Edge MSCI Europe Min VolEUN054.100-0.13%0.05K12:44:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E247.40-0.01%0.04K13:51:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG149.02-0.16%0.04K13:52:00 
 Source STOXX 600 Optimised Financial ServicesXFPS358.80-0.17%0.04K14:14:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG26.50-1.54%0.04K12:34:00 
 SPDR S&P U.S. Technology Select SectorZPDT71.40-0.24%0.04K12:54:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73277.89+0.15%0.04K14:19:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0368.40-0.46%0.04K14:14:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW415.00+0.12%0.04K14:19:00 
 WisdomTree Nickel DEOD7M15.80-2.52%0.04K13:50:00 
 Lyxor Nikkei 225 UCITSC02024.08-0.04%0.04K12:34:00 
 iShares MSCI Japan UCITS DistIQQJ14.85-0.44%0.03K12:34:00 
 Amundi ETF MSCI World Financials UCITSWDFI222.15-0.22%0.03K14:10:00 
 HSBC MSCI Indonesia UCITSH4ZT68.03-1.45%0.03K13:13:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM180.46+0.11%0.03K14:14:00 
 Lyxor MSCI Europe Small Cap UCITSX02657.67+0.05%0.03K13:47:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6124.00+0.00%0.03K13:47:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S81.89-0.47%0.03K13:32:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT232.03+0.07%0.03K12:51:00 
 db x-trackers FTSE 100 DR 1CXDUK11.820-0.14%0.03K12:34:00 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.50.20-0.08%0.03K12:57:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC9.02-0.51%0.03K13:53:00 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccLESG19.92-0.95%0.03K12:34:00 
 Deka DAX ex Financials 30 UCITSELF029.82-0.57%0.02K14:07:00 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX137.42-0.05%0.02K13:09:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1136.64+0.00%0.02K12:34:00 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM29.44-0.19%0.02K14:12:00 
 Lyxor 1 MDAX UCITSE907184.88+0.09%0.02K14:07:00 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW48.69+0.22%0.02K13:14:00 
 Deka MSCI USA LC UCITSETFUSLC265.20-0.67%0.02K14:14:00 
 iShares MSCI North America UCITSIQQN74.84-0.36%0.02K12:34:00 
 Amundi MSCI Europe Banks UCITSCB583.40-0.18%0.02K12:38:00 
 Lyxor 1 SDAX UCITSE90578.30+0.12%0.02K14:07:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC70.03-0.07%0.02K13:46:00 
 iShares FTSE 100 UCITS AccSXRW149.08-0.39%0.02K13:59:00 
 db x-trackers II Global Inflation-Linked 1DXGII239.52+0.31%0.02K13:23:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G456.15-0.23%0.02K14:17:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A98.44+0.00%0.02K12:34:00 
 Lyxor MSCI Europe UCITS EURX01167.59-0.10%0.02K14:04:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX34.06+0.19%0.01K12:35:00 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR205.96-0.01%0.01K12:34:00 
 CS (IE) on MSCI EuropeSXR66.47-0.17%0.01K13:50:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW489.05-0.28%0.01K12:34:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8133.70+0.09%0.01K12:34:00 
 WisdomTree Physical Palladium DEVZLB159.510.00%0.01K13:07:00 
 WisdomTree Natural Gas 1x Daily Short DE4RTD235.00-2.86%0.01K13:49:00 
 iShares MSCI EM Latin America UCITS ETF USDIUSC12.53+0.51%0.01K12:34:00 
 Gold Bullion Securities ETC DEGG9B143.17-0.30%0.01K14:03:00 
 Amundi ETF MSCI Nordic UCITSCN1G599.40-0.28%0.01K13:05:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA143.16+0.01%0.01K14:11:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD97.41-0.22%0.01K12:54:00 
 iShares MSCI UK UCITSSXR3136.26-0.03%0.01K12:34:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM139.12-0.04%0.01K14:00:00 
 iShares Euro Corp Bnd FinancialsIS3B109.88-0.06%0.01K12:47:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ171.31-0.07%0.01K12:34:00 
 Lyxor MSCI Greece UCITS DistLYXGRE0.9999+0.52%0.01K12:34:00 
 iShares MSCI Europe Quality DECEMQ9.297-0.24%0.01K14:03:00 
 Amundi MSCI USA UCITSACU2506.34-0.35%0.00K12:34:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT85.02-0.49%0.00K12:52:00 
 iShares MSCI South Africa UCITSIBC429.20-1.03%0.00K14:00:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9306.00-0.07%0.00K13:47:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW461.65-0.15%0.00K12:34:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX46.75-0.02%0.00K12:55:00 
 Source MSCI EuropeSMSEUR285.40+0.00%0.00K12:34:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA39.74-0.08%0.00K13:08:00 
 Source Russell 2000 UCITSSR200096.40-0.91%0.00K12:34:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS509.70-0.14%0.00K13:36:00 
 Lyxor MSCI USA (LUX) UCITSX020107.03-0.40%0.00K13:55:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX20.36+0.47%0.00K13:31:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD215.62-0.03%0.00K12:49:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA148.52+0.08%0.00K13:07:00 
 db x-trackers SLI UCITSXSLI193.64+0.32%0.00K12:34:00 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH123.02-0.02%0.00K13:47:00 
 Lyxor 1 STOXX Europe 600 UCITSE96047.96-0.10%0.00K13:47:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM161.22+0.15%0.00K13:24:00 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS80.50-0.46%0.00K12:34:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS503.00-1.49%0.00K12:51:00 
 Source STOXX Europe 600 UCITSSDJ600106.50-0.09%0.00K12:34:00 
 Source MSCI Japan UCITSSMSJPN65.38-0.47%012:34:00 
 Lyxor ShortMDAX Daily (-1x) Inverse UCITSE04414.110.00%018/12 
 ETFS WTI 2mthOESB13.490.00%016/06 
 Invesco FTSE RAFI Europe UCITSPSRE10.55+0.00%012:34:00 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8.39-0.64%012:34:00 
 WisdomTree Short CNY Long USD DEXBJF27.87-0.19%012:34:00 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA11.47-0.15%012:34:00 
 Lyxor 1 DivDAX UCITS ETF (I)E903189.20-0.05%012:34:00 
 UBS-ETF FTSE 100 IUEFS9.84+0.00%012:34:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU397.71-0.34%012:34:00 
 SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS USAG95.11-0.09%012:34:00 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR28.29-0.11%012:34:00 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF43.39-0.17%012:34:00 
 WisdomTree Brent Crude Oil Longer Dated DEOOEB42.30-0.96%012:34:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B158.35-0.01%012:34:00 
 db x-trackers II Eurozone Government Bond Yield PlXY1D136.100.00%012:34:00 
 SPDR S&P 500 Low Volatility UCITSSPY158.11-0.10%012:34:00 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT4.235-0.83%012:34:00 
 WisdomTree Gold - EUR Daily Hedged DE00XN7.340.00%012:34:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR525.21-0.13%012:34:00 
 WisdomTree India Quality UCITS ETF - USD AccWTD015.370.00%027/08 
 WisdomTree India Quality UCITS ETF - USDWTDZ15.140.00%027/08 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9112.22+0.29%012:34:00 
 WisdomTree Wheat - EUR Daily Hedged DE00XS4.13-1.32%012:34:00 
 SPDR Barclays Capital 15+ Year GiltSYBL84.06+0.13%012:34:00 
 WisdomTree Sugar 2x Daily Leveraged DE4RUH2.74-0.15%012:34:00 
 Invesco MSCI Emerging Markets UCITSEMS149.66-0.83%012:34:00 
 HSBC MSCI USA UCITSH4ZD38.74-0.34%012:34:00 
 iShares Edge MSCI World Multifactor Hedged AccIS077.489-0.40%012:34:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU158.48-0.93%012:34:00 
 HSBC MSCI JapanH4ZC34.03-0.45%012:34:00 
 SPDR Barclays 7-10 U.S. Treasury BondSPP726.71-0.07%012:34:00 
 SPDR Barclays 3-5 U.S. Treasury BondSPP326.42-0.20%012:34:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06.975-0.07%012:34:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX28.73+0.39%012:34:00 
 SPDR Barclays EM Inflation Linked Local BondSYBI46.59+0.12%012:34:00 
 SPDR Barclays 1-3 US Treasury BondSYBW43.52-0.18%012:34:00 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ36.06-0.14%012:34:00 
 Source JPX-Nikkei 400 EUR HedgedNS4E19.36-0.63%012:34:00 
 CBK Europe SectorTrend RES5R95.48-0.06%012:34:00 
 HSBC MSCI BrazilH4ZG12.89-0.51%012:34:00 
 WisdomTree Grains DEAIGR3.431-0.72%012:34:00 
 Lyxor MSCI Emerging Markets Daily (2x) Leverage UCC128107.700.00%009/04 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR97.54+0.00%012:34:00 
 Lyxor MSCI Italy UCITSC032108.680.00%016/04 
 Lyxor MSCI Spain UCITSC03316.830.00%016/04 
 Lyxor German Mid-Cap MDAX D-EURMD4X179.84+0.16%012:34:00 
 WisdomTree Lean Hogs DEOD7J0.3118-0.86%012:34:00 
 WisdomTree Agriculture 2x Daily Leveraged DE4RTR7.50-0.79%012:34:00 
 Deka Eurozone Rendite Plus 1-10ELFD95.01-0.08%012:34:00 
 WisdomTree Gold 2x Daily Leveraged DE4RT848.920.00%012:34:00 
 Lyxor S&P SMIT 40 Index UCITSE129134.820.00%016/04 
 WisdomTree Cocoa 2x Daily Leveraged DE4RUP5.89+0.88%012:34:00 
 db x-trackers II iBoxx EUR 1-3YrXHY19.494-0.03%012:34:00 
 Xtrackers II USD Asia ex Japan Corporate Bond UCITALQD104.03-0.31%012:34:00 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ162.46+0.14%012:34:00 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ19.60-0.53%012:34:00 
 RICI Enhanced Aluminum Excess Return Index0GZH13.23-2.65%012:34:00 
 RICI Enhanced Heating Oil Excess Return Index0GZG49.01-0.77%012:34:00 
 RICI Enhanced Gasoline Excess Return Index0GZF103.14-0.57%012:34:00 
 RICI Enhanced Gas Oil Excess Return Index0GZE38.04-0.78%012:34:00 
 iShares Asia Property Yield UCITSIQQ423.69+0.30%012:34:00 
 iShares EURO Total Market Value Large UCITSIQQV21.940.00%017/03 
 iShares Asia Pacific Dividend UCITSIQQX20.50-0.24%012:34:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU114.79-0.20%012:34:00 
 Franklin LibertyQ US Equity UCITSFLX139.45-0.29%012:34:00 
 Franklin LibertyQ European Eq UCITS AccFVUE33.12+0.00%012:34:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA46.72-0.58%012:34:00 
 RICI Enhanced Tin Excess Return Index0GZJ181.10-0.67%012:34:00 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK12.90+0.00%012:34:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ47.00-0.71%012:34:00 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY59.89-0.71%012:34:00 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD45.34-1.23%012:34:00 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC79.48-1.01%012:34:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB189.32-0.70%012:34:00 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA17.29+1.41%012:34:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX82.29-0.02%012:34:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX101.78-0.02%012:34:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX193.54+0.16%012:34:00 
 RICI Enhanced Zinc Excess Return Index0GZI25.87-0.77%012:34:00 
 RICI Enhanced Lead Excess Return Index0GZK139.21-0.58%012:34:00 
 SPDR FTSE UK All ShareSPYF67.62-0.21%012:34:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX129.14-0.02%012:34:00 
 Goldman Sachs Access China Government Bond UCITS EGASF48.71-0.20%012:34:00 
 WisdomTree Industrial Metals Longer DatedOD7920.82-1.82%012:34:00 
 WTI CRUDE-L (TR) ETCBNQB25.92-0.89%012:34:00 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO81.69-1.11%012:34:00 
 db x-trackers MSCI EM EMEA UCITSXMEA25.360.00%025/03 
 Deka MSCI Emerging Markets UCITSETFEMMA48.30-1.49%012:34:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B68.09-0.38%012:34:00 
 db x-trackers II Sterling Cash UCITSXSTR215.08-0.14%012:34:00 
 L&G DAX Daily 2x Short UCITSDES21.650.00%012:34:00 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE25.07+0.12%012:34:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4.62-0.19%012:34:00 
 RICI Enhanced Metals Excess Return Index0GZL147.77-0.64%012:34:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX42.83-0.21%012:34:00 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6.13-0.26%012:34:00 
 VanEck Vectors Global Equal WeightT6ET26.370.00%001/10 
 iShares MSCI EMU USD HdgCEBP7.15-0.14%012:34:00 
 iShares eb.rexx Money MarketEBMMEX74.11-0.01%012:34:00 
 SPDR Barclays Euro Corporate Bond UCITSEUCO59.30-0.01%012:34:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX125.77-0.01%012:34:00 
 Xtrackers II US Treasuries 1DXUTD194.51-0.06%012:34:00 
 Franklin FTSE Brazil UCITSFLX316.80-0.76%012:34:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25.100.00%026/10 
 iShares eb.rexx Government Germany UCITSRXRGEX136.78-0.04%012:34:00 
 SPDR S&P UK Dividend AristocratsSPYG13.03-0.35%012:34:00 
 db x-trackers II iBoxx Germany Covered 1DXBCD190.09+0.01%012:34:00 
 iShares MSCI Japan UCITS AccSXR5161.15-0.48%012:34:00 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041114.38-0.27%014:19:00 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035125.60-0.28%014:19:00 
 L&G Asia Pacific ex Japan Equity UCITSETLK11.71-0.27%012:34:00 
 L&G US Equity UCITSETLS15.29-0.35%012:34:00 
 L&G Japan Equity UCITSETLR11.36-0.51%012:34:00 
 L&G Global Equity UCITSETLQ14.18-0.21%012:34:00 
 Lyxor UCITS Stoxx 50 D-EURMSE41.84+0.00%012:34:00 
 Lyxor UCITS Daily Leveraged BundLYMI232.410.00%016/06 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231.260.00%012:34:00 
 WisdomTree Precious Metals DEOD7318.400.00%012:34:00 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS34.25+0.00%012:34:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV25.14+0.00%012:34:00 
 HSBC Multi Factor Worldwide Equity UCITSH41J23.05-0.39%012:34:00 
 WisdomTree Agriculture Longer Dated DE9GAA9.30-0.49%012:34:00 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains OSXC90.65-0.61%012:34:00 
 Ossiam Shiller Barclays Cape UKEUPE450.60+0.03%012:34:00 
 UC Thomson Reuters Balanced European Convertible BECBD99.45-0.10%012:34:00 
 UBS Barclays US Liquid Corp USDUEF915.57+0.00%012:34:00 
 UBS Barclays US Liquid CorporatesUEF712.70-0.26%012:34:00 
 db x-trackers MSCI World 4CXWEH33.550-0.23%012:34:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD174.880.00%012:34:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA 1DXBAI223.53+0.13%012:34:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI124.58-1.58%012:34:00 
 First Trust Eurozone AlphaDEXFTGE38.94-0.27%012:34:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL138.470.00%012:34:00 
 iShares MSCI Taiwan UCITSIQQT70.69+0.10%012:34:00 
 iShares Edge MSCI EMU Multifactor UCITS EUR (Acc)EDMF5.440.00%017/03 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP137.71-0.04%012:34:00 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS74.70+0.07%012:34:00 
 WisdomTree Long CHF Short EURXBJA55.85+0.05%012:34:00 
 WisdomTree Long AUD Short EURXBJJ52.03+0.22%012:34:00 
 db x-trackers II EONIA UCITS 1DXEOD126.630.00%012:34:00 
 Xtrackers Stoxx Europe 600 Telecommunications SwapXSKR69.38+0.00%007/09 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8193.44-0.02%012:34:00 
 Vanguard Germany All Cap UCITSVGER28.46-0.05%012:34:00 
 WisdomTree Soybean Oil DEOD7P5.987-0.40%012:34:00 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC44.41-0.18%012:34:00 
 WisdomTree Silver DEOD7N18.57+0.38%012:34:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF25.70+0.08%012:34:00 
 Vanguard Eurozone Government BondVGEB26.950.00%012:34:00 
 WisdomTree Live Cattle DEOD7K4.66+0.98%012:34:00 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX46.11-0.35%012:34:00 
 ETFs Brent 1mthOESA17.820.00%016/06 
 HSBC MSCI Turkey UCITSH4ZK1.52+0.00%012:34:00 
 WisdomTree Petroleum DEOD7211.84-0.95%012:34:00 
 iShares S&P 500 Utilities Sector Acc2B7A6.41-0.22%012:34:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW3119.77-0.67%012:34:00 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE100.02+0.00%012:34:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL45.80+0.28%012:34:00 
 Lyxor iBoxx € Liquid Sovereigns Diversified OveralX500161.090.00%016/06 
 Invesco EuroMTS Cash 3 Months UCITSPPEU99.660.00%012:34:00 
 Lyxor UCITS MSCI Taiwan D-EURLTWN26.03+0.15%012:34:00 
 Source STOXX 600 Optimised TechnologyX8PS131.26-0.24%012:34:00 
 Source STOXX 600 Optimised RetailXRPS238.05-0.23%012:34:00 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS199.80-0.22%012:34:00 
 Source STOXX 600 Optimised MediaXMPS136.98-0.03%012:34:00 
 Source STOXX 600 Optimised Health CareXDPS358.20+0.45%012:34:00 
 Source STOXX 600 Optimised ChemicalsX4PS625.00-0.05%012:34:00 
 PIMCO Euro Short Maturity Source UCITSPJS199.300.00%012:34:00 
 Source MSCI Europe ValueEMSV239.95-0.12%012:34:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST77.33-0.01%012:34:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER21.70-0.18%012:34:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2123.86-0.02%012:34:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC129.60+0.40%012:34:00 
 Source STOXX 600 Optimised UtilitiesX6PS248.00+0.22%012:34:00 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG131.68-0.05%012:34:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU46.74-0.06%012:34:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5111.06-0.04%012:34:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS6123.010.00%016/06 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA47.45+0.13%012:34:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU47.12+0.07%012:34:00 
 Lyxor PSI 20 (DR) UCITSCD476.250.00%016/06 
 Lyxor UCITS Privex D-EURLPVX7.930.00%016/06 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD17.31+0.09%012:34:00 
 WisdomTree Silver 1x Daily Short DE4RTF7.37-0.76%012:34:00 
 SPDR MSCI Europe Materials UCITSSPYP274.05-0.36%012:34:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS93.95+0.03%012:34:00 
 Source STOXX Europe Mid 200 UCITSSDJMID115.70-0.05%012:34:00 
 SPDR MSCI Europe Industrials UCITSSPYQ250.30+0.16%012:34:00 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5.950.00%012:34:00 
 WisdomTree Short CHF Long EUR DESCHER29.97-0.07%012:34:00 
 WisdomTree Long USD Short EUR DEXBJP50.68-0.20%012:34:00 
 WisdomTree Long SEK Short EUR DEXBJD43.57+0.15%012:34:00 
 WisdomTree Long NOK Short EUR DELNOE41.24-0.09%012:34:00 
 WisdomTree Long JPY Short EUR DESJPS39.17-0.02%012:34:00 
 iShares Emerging Markets Infrastructure UCITSIUS815.070.00%012:34:00 
 Amundi ETF MSCI Switzerland UCITSCSW398.90+0.10%012:34:00 
 Amundi ETF MSCI UK UCITSCU1215.40-0.16%012:34:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE309.45-0.26%012:34:00 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB134.68-0.07%012:34:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB330.49+0.06%012:34:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS93.27+0.08%012:34:00 
 Source STOXX Europe Small 200 UCITSSDJSML77.52-0.01%012:34:00 
 Lyxor MSCI Indonesia UCITS - AccLYXI121.62-0.56%012:34:00 
 WisdomTree WTI Crude Oil 1x Daily Short DE9GA725.81+0.49%012:34:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.49.87-1.59%012:34:00 
 WisdomTree Long CNY Short USDXBJE48.13-0.16%012:34:00 
 Lyxor HSCEI UCITSC02313.480.00%016/06 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI162.52-0.97%012:34:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR107.91-0.01%012:34:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS247.30-0.20%012:34:00 
 Source STOXX 600 Optimised Personal & Household GoXQPS639.60-0.05%012:34:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS339.75-0.03%012:34:00 
 Source STOXX 600 Optimised Food & BeverageX3PS470.10-0.05%012:34:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS473.60-0.11%012:34:00 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN697.110.00%012:34:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC219.75-0.09%012:34:00 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1193.72-0.05%012:34:00 
 Xtrackers Stoxx Europe 600 Food & Beverage Swap UCXS3R154.760.00%014/09 
 UBS MSCI USA Socially ResponsibleASREUA85.650.00%016/06 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE121.08+0.07%012:34:00 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC205.27+0.02%012:34:00 
 WisdomTree Gasoline DEOD7G29.22-1.56%012:34:00 
 db x trackers II Eur Gov Bd 15+X15E401.30+0.06%012:34:00 
 Lyxor UCITS MSCI USA D-EURLYXUSA362.390.00%004/10 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW257.60-0.21%012:34:00 
 db Physical Palladium Euro HedgedXAD4129.790.00%010/09 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E167.56-0.03%012:34:00 
 db Energy Booster Euro HedgedXCTH41.27+0.00%010/09 
 Xtrackers Stoxx Europe 600 Industrial Goods Swap UXSNR148.520.00%007/09 
 Xtrackers Stoxx Europe 600 Basic Resources Swap UCXSPR144.380.00%014/09 
 db x-trackers MSCI EM LatAm UCITS 1CXMLA36.870.00%016/06 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY110.92-0.03%012:34:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC535.160.00%012:34:00 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2162.94-0.08%012:34:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS40.30-0.05%012:34:00 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL47.45-0.36%012:34:00 
 Lyxor MSCI North America UCITS EURX013112.02-0.39%012:34:00 
 Lyxor MSCI Europe Mid Cap UCITSX025127.98+0.06%012:34:00 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05139.50+0.11%012:34:00 
 Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCITC05214.630.00%016/06 
 Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCITC05332.670.00%016/06 
 Lyxor ATX (DR) UCITSC03136.870.00%016/06 
 Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 UX501103.160.00%016/06 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ49.32-0.95%012:34:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ64.67-0.23%012:34:00 
 SPDR MSCI Europe Telecom UCITSSPYT57.29-0.09%012:34:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1377.74-0.01%012:34:00 
 SPDR MSCI Europe Health Care UCITSSPYH187.74+0.40%012:34:00 
 SPDR Barclays Cap US Treasury BondTSYE96.22-0.05%012:34:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D41.75+0.00%012:34:00 
 L&G Gold Mining UCITSETLX28.60-0.21%012:34:00 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ6.55+0.21%012:34:00 
 WisdomTree Energy Longer Dated DEOD7622.390.00%026/10 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA149.52+0.01%012:34:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA77.19+0.08%012:34:00 
 Deka STOXX Europe 50 UCITSETFSTX537.01+0.00%012:34:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA42.20-0.22%012:34:00 
 Deka MSCI Europe MC UCITSETFEUMC13.70+0.50%012:34:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E19.500.00%012:34:00 
 Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1CXS7R35.51+0.00%001/09 
 Deka EURO STOXX 50 UCITSETFSTO.42.52+0.02%012:34:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71131.63-0.09%012:34:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57116.60-0.03%012:34:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES35104.30-0.03%012:34:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1395.44-0.02%012:34:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11117.86-0.03%012:34:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10154.12+0.05%012:34:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.112.24-0.04%012:34:00 
 Xtrackers Stoxx Europe 600 Health Care Swap UCITS XSDR190.58+0.00%001/09 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA132.10+0.08%012:34:00 
 Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETXS6R126.84+0.00%001/09 
 Xtrackers Stoxx Europe 600 Technology Swap UCITS EXS8R124.120.00%007/09 
 WisdomTree Short USD Long EUR DEXBJQ33.53+0.19%012:34:00 
 Lyxor iBoxx € Germany Covered Capped Overall UCITSC540200.830.00%016/06 
 Lyxor 1 EURO STOXX 50 UCITSE95042.86+0.06%012:34:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX16.35-0.39%012:34:00 
 iShares JPX-Nikkei 400 EUR Hdg36BY5.2580.00%004/02 
 Lyxor UCITS Daily Double Short BundLYXBUND27.68+0.05%012:34:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE9.85-0.04%012:34:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH153.50-0.56%012:34:00 
 iShares USD Ultrashort Bond UCITSIS3L86.09-0.20%012:34:00 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K79.32-0.25%012:34:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW421.40-0.41%012:34:00 
 Lyxor UCITSo CashLYXCSH103.410.00%012:34:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR114.34-0.43%012:34:00 
 iShares Euro Ultrashort Bond UCITSIS3M99.920.00%012:34:00 
 WisdomTree US Equity Income UCITSWTEU18.50-0.36%012:34:00 
 WisdomTree Europe SmallCap Dividend UCITSWTES20.87-0.07%012:34:00 
 iShares Edge MSCI USA MF GBpIBCY8.930-0.52%012:34:00 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH18.82-0.05%012:34:00 
 WisdomTree Europe Equity Income UCITSWTEE11.71-0.24%012:34:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED17.32-0.33%012:34:00 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI14.13-0.49%012:34:00 
 Deka EURO STOXX 50ELFA92.81-0.27%012:34:00 
 WisdomTree US SmallCap DividendWTEC13.410.00%028/08 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG89.13-0.01%012:34:00 
 iShares US Equity Buyback AchieversCEM28.2450.00%018/12 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU181.88+0.13%012:34:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI59.99+0.20%012:34:00 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110.68+0.10%012:34:00 
 Amundi ETF MSCI Spain UCITSAMES193.74-0.22%012:34:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW366.10-0.07%012:34:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF019.84+0.13%012:34:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10314.870.00%012:34:00 
 WisdomTree EURO STOXX Banks 3x Daily Short DE0LJJ4.070.00%008/04 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI6.60-0.44%012:34:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC1.0060.00%012:34:00 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD311.40+0.04%012:34:00 
 db Brent Crude Oil BoosterXCTL64.25+0.00%010/09 
 Lyxor 1 DAX UCITS ETF (I)E901131.380.00%015/04 
 db Brent Crude Oil Booster Euro HedgedXETC55.41+0.00%010/09 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5115.00-0.16%012:34:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A239.15+0.01%012:34:00 
 iShares MSCI Europe Size FactorCEMT8.603+0.09%012:34:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE257.15-0.25%012:34:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33203.75-0.03%012:34:00 
 iShares MSCI Mexico Capped USDCEBG108.64+0.48%012:34:00 
 iShares US Mortgage Backed SecQDVP4.141-0.03%012:34:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1116.060.00%012:34:00 
 iShares TA-25 IsraelQDVM5.3350.00%017/03 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53242.83-0.04%012:34:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G249.36+0.01%012:34:00 
 Amundi MSCI China UCITSCC1267.05-1.22%012:34:00 
 iShares EURO STOXX 50 ex-FinancialsIUSR44.7050.00%017/03 
 iShares MSCI EM Minimum VolatilityISEUNZ29.515-0.39%012:34:00 
 Amundi MSCI India UCITSCI2754.80+0.20%012:34:00 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F85.124-0.17%012:34:00 
 Amundi ETF Euro Inflation UCITSCI3247.60+0.00%014/10 
 Amundi ETF MSCI World Ex EMU UCITSCM9424.20+0.00%014/10 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C196.01-0.03%012:34:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613.760.00%012:34:00 
 Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS8520102.430.00%016/06 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM159.10-0.05%012:34:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK710.920.00%012:34:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.410.00%012:34:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13167.36-0.01%012:34:00 
 Amundi Euro Corporates UCITSTCC4227.84-0.01%012:34:00 
 iShares Germany Government Bond UCITSIS0L144.53+0.02%012:34:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.112.88-0.05%012:34:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM69.41-0.02%012:34:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3595.92-0.03%012:34:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10164.88+0.13%012:34:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1199.62-0.05%012:34:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9306.05-0.24%012:34:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13141.76-0.02%012:34:00 
 WisdomTree Softs DEOD743.849-0.17%012:34:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT199.25-0.04%012:34:00 
 Lyxor Bund-Future UCITS5X60160.420.00%016/06 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF140.78-0.02%012:34:00 
 WisdomTree Cotton DEOD7E2.642-0.63%012:34:00 
 Lyxor DivDAX (DR) UCITSC00333.00-0.06%012:34:00 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9616.20-0.19%012:34:00 
 Lyxor Bund Future Daily (-1x) Inverse UCITS5X6251.35+0.03%012:34:00 
 Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 5X61251.770.00%016/06 
 Lyxor Bund Future Daily (-2x) Inverse UCITS5X6335.310.00%016/06 
 Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 8521G113.120.00%016/06 
 Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 8523G193.170.00%016/06 
 Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS8522G145.380.00%016/06 
 Deka MSCI Japan LC UCITSETFJPLC83.69-0.44%012:34:00 
 db x-trackers FTSE 250 UCITS DRXMCX26.80-0.11%012:34:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1143.780.00%012:34:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2242.70-0.29%012:34:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ13.50+0.17%012:34:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11.20-0.10%012:34:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3154.06-0.04%012:34:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE48.16-0.11%012:34:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM34.81+0.10%012:34:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW171.82-0.57%012:34:00 
 iShares Dow Jones Industrial Average UCITSSXRU353.20-0.25%012:34:00 
 HSBC MSCI Pacific ExJapanH4ZH13.33-0.22%012:34:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI38.67-0.06%012:34:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF21.77-0.20%012:34:00 
 WisdomTree Nickel 2x Daily Leveraged DE4RUD100.06-2.50%012:34:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE80.54-1.15%012:34:00 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4.695+0.03%012:34:00 
 iShares $ High Yield Corporate Bond UCITSIS0R89.80-0.20%012:34:00 
 L&G Russell 2000 US Small Cap UCITSETLZ86.25-0.95%012:34:00 
 Deka MSCI USA MC UCITSETFUSMC26.55-1.01%012:34:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF23.89-0.50%012:34:00 
 Lyxor S&P SmallCap 600 UCITSX02359.36-0.70%012:34:00 
 Lyxor S&P MidCap 400 UCITSX022254.15-0.90%012:34:00 
 Lyxor Dow Jones Industrial Average (LUX) UCITSC010359.75-0.26%012:34:00 
 SPDR Barclays Capital 1-5 Year GiltSYB560.34-0.10%012:34:00 
 Lyxor SPI UCITSC029120.74+0.10%012:34:00 
 WisdomTree Gold 1x Daily Short DE9GA914.46-0.30%012:34:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA80.28-0.20%012:34:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE154.41-0.19%012:34:00 
 Deka MSCI Europe LC UCITSETFEULC109.82-0.49%012:34:00