आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
जर्मनी - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9458 | +1.94% | 2.74M | 25/04 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.3095 | +2.18% | 1.79M | 25/04 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.26 | +1.03% | 996.81K | 25/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | +1.82% | 703.88K | 25/04 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.057 | -0.70% | 501.04K | 25/04 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.61 | +0.26% | 435.25K | 25/04 | ||
| iShares S&P 500 USD Info Tech | QDVE | 24.295 | -1.66% | 408.58K | 25/04 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.42 | -1.23% | 408.36K | 25/04 | ||
| iShares Global Clean Energy UCITS | IQQH | 6.943 | -1.53% | 390.56K | 25/04 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 12.39 | -1.12% | 382.89K | 25/04 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 9.37 | -1.42% | 333.25K | 25/04 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.938 | -0.10% | 281.29K | 25/04 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 49.98 | -0.71% | 276.00K | 25/04 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 10.93 | -1.94% | 272.31K | 25/04 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.713 | -0.31% | 230.56K | 25/04 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 54.8900 | -2.21% | 222.57K | 25/04 | ||
| iShares Core MSCI World UCITS | EUNL | 88.20 | -1.21% | 212.35K | 25/04 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.78 | -0.72% | 210.78K | 25/04 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 10.40 | -1.70% | 208.59K | 25/04 | ||
| iShares Sust MSCI USA SRI | QDVR | 13.270 | -0.67% | 205.19K | 25/04 | ||
| iShares S&P Gold Producers UCITS | IS0E | 14.08 | +1.93% | 203.46K | 25/04 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 3.75 | +0.19% | 197.99K | 25/04 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10.388 | -0.88% | 193.82K | 25/04 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3.849 | +0.12% | 192.07K | 25/04 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.45 | -0.48% | 155.69K | 25/04 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 8.22 | -1.21% | 147.14K | 25/04 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 11.78 | -1.72% | 146.20K | 25/04 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16.07 | -1.17% | 145.12K | 25/04 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.51 | -2.03% | 140.03K | 25/04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.12 | +0.92% | 139.54K | 25/04 | ||
| iShares Digitalisation Acc | 2B79 | 7.94 | -1.96% | 132.76K | 25/04 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.63 | -0.19% | 131.42K | 25/04 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9.02 | -0.73% | 129.73K | 25/04 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 141.35 | +0.01% | 128.91K | 25/04 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 49.96 | -1.01% | 128.55K | 25/04 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 8.68 | -1.09% | 127.64K | 25/04 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 69.95 | -0.11% | 124.33K | 25/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 149.72 | -0.97% | 123.51K | 25/04 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1.5258 | -0.64% | 123.35K | 25/04 | ||
| CS (IE) on MSCI Europe | SXR6 | 6.22 | -1.25% | 118.64K | 25/04 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 7.91 | -0.87% | 117.82K | 25/04 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 30.062 | -0.31% | 117.54K | 25/04 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 14.13 | +0.54% | 112.79K | 25/04 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22.83 | -0.19% | 111.83K | 25/04 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 7.00 | 0.03% | 109.66K | 25/04 | ||
| Xtrackers II US Treasuries 1D | XUTD | 174.51 | -0.43% | 99.15K | 25/04 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.50 | -1.06% | 98.25K | 25/04 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23.29 | -0.45% | 97.07K | 25/04 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 31.53 | -0.58% | 96.16K | 25/04 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.207 | +0.66% | 93.36K | 25/04 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12.41 | -1.77% | 91.68K | 25/04 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 10.266 | -0.81% | 91.31K | 25/04 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5.96 | -1.05% | 84.80K | 25/04 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 7.57 | -0.97% | 84.65K | 25/04 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 72.91 | -2.07% | 82.04K | 25/04 | ||
| iShares Digital Security UCITS Acc | L0CK | 7.04 | -1.28% | 81.46K | 25/04 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 20.09 | -0.79% | 81.31K | 25/04 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 34.30 | -1.21% | 78.33K | 25/04 | ||
| Deka MSCI World UCITS | ELFW | 31.38 | -1.20% | 77.05K | 25/04 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 11.664 | -1.49% | 74.80K | 25/04 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.11 | -0.05% | 74.47K | 25/04 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 20.94 | -1.71% | 74.32K | 25/04 | ||
| Vanguard FTSE Japan USD | VJPN | 32.64 | -1.85% | 74.05K | 25/04 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.10 | -0.72% | 73.34K | 25/04 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6.98 | +1.04% | 70.62K | 25/04 | ||
| iShares MSCI ACWI UCITS | IUSQ | 73.35 | -0.99% | 69.66K | 25/04 | ||
| iShares S&P 500 USD Energy | QDVF | 8.894 | +0.07% | 68.06K | 25/04 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.341 | +5.14% | 68.02K | 25/04 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.03 | -1.13% | 66.77K | 25/04 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 76.42 | -0.64% | 66.22K | 25/04 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 38.24 | -1.14% | 65.46K | 25/04 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 114.48 | -1.12% | 62.55K | 25/04 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 7.32 | 0.00% | 62.30K | 25/04 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35.05 | -0.57% | 61.72K | 25/04 | ||
| iShares UK Dividend UCITS | IQQD | 8.30 | 0.00% | 61.45K | 25/04 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.420 | +0.03% | 61.06K | 25/04 | ||
| db x-trackers SP 500 UCITS | XDPE | 71.78 | -1.11% | 59.75K | 25/04 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 26.91 | -0.17% | 54.82K | 25/04 | ||
| iShares S&P 500 UCITS Dist | IUSA | 46.58 | -1.27% | 54.76K | 25/04 | ||
| db x-trackers MSCI World 4C | XWEH | 35.944 | -0.99% | 53.82K | 25/04 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | +1.04% | 53.61K | 25/04 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5.73 | -0.37% | 53.50K | 25/04 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 8.22 | -3.92% | 53.16K | 25/04 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 65.23 | -1.98% | 53.12K | 25/04 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 96.42 | -1.22% | 50.03K | 25/04 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 27.93 | -0.34% | 49.40K | 25/04 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.234 | -0.46% | 49.27K | 25/04 | ||
| iShares S&P 500 USD Health Care | QDVG | 10.184 | -0.91% | 48.70K | 25/04 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.92 | -0.93% | 48.36K | 25/04 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.18 | -2.34% | 48.16K | 25/04 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.83 | -0.08% | 46.95K | 25/04 | ||
| L&G Artificial Intelligence UCITS | XMLD | 16.85 | -1.45% | 46.18K | 25/04 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 48.10 | -0.58% | 46.00K | 25/04 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 27.37 | -0.94% | 44.94K | 25/04 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15.23 | -1.49% | 44.13K | 25/04 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 33.45 | -0.95% | 41.73K | 25/04 | ||
| VanEck Vectors Gold Miners UK | G2X | 35.12 | +2.29% | 41.24K | 25/04 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 11.048 | -1.41% | 41.08K | 25/04 | ||
| Lyxor MSCI EM Asia | LCUA | 9.90 | -0.32% | 40.51K | 25/04 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 8.71 | +0.26% | 40.46K | 25/04 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 102.14 | +0.02% | 39.94K | 25/04 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 64.87 | -1.85% | 39.46K | 25/04 | ||
| iShares S&P 500 USD Financials | QDVH | 10.914 | -1.09% | 39.43K | 25/04 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 33.59 | +0.05% | 38.93K | 25/04 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6.500 | -0.90% | 38.49K | 25/04 | ||
| iShares MSCI World UCITS Dist | IQQW | 65.35 | -1.22% | 38.25K | 25/04 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 57.000 | -0.45% | 38.20K | 25/04 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 19.67 | +0.39% | 37.76K | 25/04 | ||
| iShares Healthcare Innovation Acc | 2B78 | 6.657 | -1.74% | 37.25K | 25/04 | ||
| WisdomTree Physical Silver | VZLC | 23.47 | 0.00% | 37.24K | 25/04 | ||
| Vanguard FTSE Developed Europe | VGEU | 39.07 | -0.72% | 37.17K | 25/04 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 70.190 | -1.50% | 37.16K | 25/04 | ||
| iShares European Property Yield UCITS | IPRE | 4.06 | -1.05% | 36.70K | 25/04 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30.57 | -0.71% | 36.67K | 25/04 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 91.37 | -0.21% | 36.24K | 25/04 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15.04 | -0.83% | 35.44K | 25/04 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 37.14 | -0.54% | 34.73K | 25/04 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 83.57 | -0.24% | 34.07K | 25/04 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49.09 | -0.07% | 33.54K | 25/04 | ||
| VanEck Junior Gold Miners | G2XJ | 33.92 | +0.76% | 33.32K | 25/04 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 92.01 | -1.45% | 32.20K | 25/04 | ||
| iShares MSCI Europe Value Factor | CEMS | 8.456 | -0.05% | 31.90K | 25/04 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 83.06 | -1.84% | 31.70K | 25/04 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 88.25 | -1.32% | 31.29K | 25/04 | ||
| iShares Global Infrastructure UCITS | IQQI | 28.14 | -0.02% | 30.92K | 25/04 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.44 | -0.06% | 30.91K | 25/04 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 38.72 | -1.00% | 30.90K | 25/04 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 7.94 | -0.64% | 30.85K | 25/04 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 16.22 | -1.35% | 30.43K | 25/04 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 60.60 | +2.02% | 30.37K | 25/04 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 156.82 | -1.72% | 30.12K | 25/04 | ||
| iShares $ Corp Bond USD | IBCD | 91.90 | -0.71% | 29.86K | 25/04 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 35.10 | -1.25% | 29.83K | 25/04 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 34.16 | -0.51% | 29.70K | 25/04 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47.27 | -1.46% | 29.36K | 25/04 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.64 | -1.29% | 28.98K | 25/04 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 108.75 | -0.26% | 27.88K | 25/04 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 10.706 | -1.09% | 27.53K | 25/04 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11.3520 | -0.79% | 27.43K | 25/04 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 138.10 | -0.98% | 27.08K | 25/04 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.34 | -0.26% | 26.87K | 25/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.24 | -0.97% | 26.81K | 25/04 | ||
| iShares Ageing Population Acc | 2B77 | 6.377 | -1.30% | 26.74K | 25/04 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.24 | -0.91% | 26.34K | 25/04 | ||
| HSBC EURO STOXX 50 | H4ZA | 52.14 | -1.01% | 26.15K | 25/04 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.52 | -0.19% | 25.70K | 25/04 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 24.00 | +2.83% | 24.86K | 25/04 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 71.64 | -1.97% | 24.73K | 25/04 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 28.50 | -0.87% | 24.48K | 25/04 | ||
| Invesco MSCI World UCITS | SMSWLD | 94.59 | -1.21% | 24.46K | 25/04 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.55 | -0.78% | 24.34K | 25/04 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17.34 | -0.61% | 24.15K | 25/04 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.62 | +1.04% | 24.12K | 25/04 | ||
| L&G Gold Mining UCITS | ETLX | 33.57 | +1.82% | 24.04K | 25/04 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.71 | -0.09% | 24.03K | 25/04 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 94.72 | -1.17% | 24.02K | 25/04 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 67.22 | -1.10% | 23.85K | 25/04 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 12.03 | -1.33% | 23.78K | 25/04 | ||
| iShares Global Water UCITS | IQQQ | 59.98 | -0.65% | 23.63K | 25/04 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 23.40 | -0.66% | 22.84K | 25/04 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 52.50 | -1.32% | 22.76K | 25/04 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 9.34 | -0.70% | 22.70K | 25/04 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9.47 | -1.04% | 22.57K | 25/04 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 49.66 | -0.32% | 22.55K | 25/04 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 18.87 | -1.13% | 22.26K | 25/04 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9.040 | -0.35% | 22.22K | 25/04 | ||
| WisdomTree Natural Gas | OD7L | 7.3725 | -0.36% | 22.12K | 25/04 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22.26 | -0.24% | 21.91K | 25/04 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 55.67 | -0.73% | 21.59K | 25/04 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.59 | -0.64% | 21.56K | 25/04 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11.41 | -0.68% | 21.52K | 25/04 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.23 | -0.32% | 21.41K | 25/04 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 60.18 | -0.59% | 21.40K | 25/04 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 51.16 | -1.01% | 21.10K | 25/04 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 20.13 | -1.32% | 21.03K | 25/04 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 86.43 | -0.65% | 21.00K | 25/04 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.21 | +0.80% | 20.87K | 25/04 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.63 | -0.38% | 20.77K | 25/04 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40.12 | -0.35% | 20.77K | 25/04 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 12.31 | +0.31% | 20.64K | 25/04 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.05 | -0.31% | 20.09K | 25/04 | ||
| HSBC USA Sustainable Equity | H412 | 24.66 | -0.46% | 19.91K | 25/04 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79.19 | -0.61% | 19.91K | 25/04 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.94 | -1.00% | 19.83K | 25/04 | ||
| iShares Core S&P 500 UCITS | SXR8 | 492.02 | -1.34% | 19.83K | 25/04 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 50.42 | -1.48% | 19.80K | 25/04 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 54.86 | -2.05% | 19.69K | 25/04 | ||
| HSBC S&P 500 UCITS | H4ZF | 47.22 | -1.32% | 19.54K | 25/04 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 8.85 | -0.15% | 19.53K | 25/04 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 58.09 | -1.38% | 19.45K | 25/04 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 39.88 | -0.46% | 19.38K | 25/04 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.78 | -0.22% | 19.06K | 25/04 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 38.90 | -1.08% | 18.97K | 25/04 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 26.725 | -0.85% | 18.89K | 25/04 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 151.84 | -0.25% | 18.82K | 25/04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.01 | +0.12% | 18.74K | 25/04 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 78.69 | -1.28% | 18.24K | 25/04 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 37.04 | -1.28% | 18.19K | 25/04 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 24.19 | +0.23% | 17.86K | 25/04 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.66 | +0.05% | 17.86K | 25/04 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 114.96 | -1.10% | 17.79K | 25/04 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 49.01 | -0.03% | 17.79K | 25/04 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 74.33 | -0.07% | 17.71K | 25/04 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 18.11 | +0.19% | 17.57K | 25/04 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 17.24 | -2.79% | 17.53K | 25/04 | ||
| iShares MSCI Poland UCITS | IBCJ | 19.64 | -0.59% | 17.48K | 25/04 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 48.195 | -0.63% | 17.33K | 25/04 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 18.966 | -3.65% | 16.92K | 25/04 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27.39 | -0.35% | 16.90K | 25/04 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 63.88 | -1.28% | 16.88K | 25/04 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 15.59 | -1.45% | 16.76K | 25/04 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 69.59 | -1.22% | 16.72K | 25/04 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 27.01 | +0.19% | 16.72K | 25/04 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 51.72 | -0.90% | 16.65K | 25/04 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10.82 | -0.41% | 16.62K | 25/04 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 106.36 | -0.26% | 16.33K | 25/04 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 9.359 | -1.46% | 16.15K | 25/04 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 117.44 | -0.26% | 16.14K | 25/04 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 17.08 | -0.65% | 16.12K | 25/04 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 55.32 | -1.39% | 16.10K | 25/04 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 89.35 | -0.98% | 16.00K | 25/04 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24.35 | -0.39% | 15.91K | 25/04 | ||
| iShares eb.rexx Money Market | EBMMEX | 74.37 | +0.02% | 15.70K | 25/04 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 27.42 | -0.76% | 15.41K | 25/04 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 64.34 | -0.62% | 15.25K | 25/04 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 48.78 | -1.90% | 15.17K | 25/04 | ||
| iShares EURO STOXX Small UCITS | IQQS | 43.75 | -1.10% | 15.04K | 25/04 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.71 | -0.22% | 14.93K | 25/04 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 82.45 | -1.49% | 14.81K | 25/04 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 15.63 | -2.07% | 14.39K | 25/04 | ||
| UBS-ETF FTSE 100 I | UEFS | 8.20 | -0.57% | 14.30K | 25/04 | ||
| L&G Battery Value-Chain UCITS | BATE | 15.96 | -1.86% | 14.24K | 25/04 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 137.90 | +0.02% | 14.12K | 25/04 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 230.15 | -0.67% | 14.04K | 25/04 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 16.002 | +0.21% | 13.91K | 25/04 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 64.98 | -0.35% | 13.89K | 25/04 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 117.40 | -1.15% | 13.77K | 25/04 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7.215 | -0.73% | 13.75K | 25/04 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 81.20 | -0.97% | 13.66K | 25/04 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 56.52 | -1.14% | 13.62K | 25/04 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 12.99 | -1.34% | 13.35K | 25/04 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16.14 | -0.65% | 13.35K | 25/04 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 42.32 | -0.61% | 13.29K | 25/04 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 103.30 | +0.01% | 13.05K | 25/04 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21.58 | -0.42% | 13.02K | 25/04 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 34.12 | -0.44% | 12.94K | 25/04 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 31.67 | -1.15% | 12.75K | 25/04 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.31 | -0.58% | 12.52K | 25/04 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 40.57 | -0.56% | 12.49K | 25/04 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 29.33 | -1.86% | 12.29K | 25/04 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 30.06 | +0.13% | 12.18K | 25/04 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 134.93 | -1.30% | 12.02K | 25/04 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16.83 | -0.45% | 12.01K | 25/04 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 47.71 | -0.80% | 11.94K | 25/04 | ||
| iShares TecDAX UCITS | TECDAX. | 29.03 | -0.99% | 11.86K | 25/04 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.869 | -0.70% | 11.59K | 25/04 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 87.14 | -0.79% | 11.38K | 25/04 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 12.20 | +0.59% | 11.31K | 25/04 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 19.97 | -1.17% | 11.30K | 25/04 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 83.56 | -2.85% | 11.29K | 25/04 | ||
| SPDR MSCI ACWI IMI | IMIE | 198.00 | -1.10% | 11.27K | 25/04 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 36.21 | -0.60% | 11.27K | 25/04 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 43.46 | -1.16% | 11.22K | 25/04 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 13.89 | -0.24% | 11.15K | 25/04 | ||
| Xtrackers Spain UCITS 1C | XESP | 33.37 | -0.88% | 11.10K | 25/04 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.92 | -0.49% | 10.99K | 25/04 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.10 | -0.29% | 10.92K | 25/04 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.40 | -1.02% | 10.90K | 25/04 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.39 | -0.24% | 10.80K | 25/04 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 141.71 | -0.04% | 10.44K | 25/04 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 35.22 | -1.12% | 10.35K | 25/04 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 42.99 | -0.92% | 10.28K | 25/04 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 70.05 | -0.88% | 9.97K | 25/04 | ||
| Vanguard EUR Corporate Bond | VECP | 47.45 | -0.31% | 9.96K | 25/04 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 47.73 | -0.21% | 9.80K | 25/04 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 201.80 | -0.08% | 9.80K | 25/04 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 105.37 | -1.08% | 9.72K | 25/04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 220.00 | -0.28% | 9.71K | 25/04 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 103.99 | -0.08% | 9.61K | 25/04 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 122.28 | -0.67% | 9.55K | 25/04 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 66.09 | -0.33% | 9.55K | 25/04 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.19 | -0.72% | 9.54K | 25/04 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 66.28 | -0.78% | 9.51K | 25/04 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 26.68 | -1.06% | 9.46K | 25/04 | ||
| iShares US Property Yield UCITS | IQQ7 | 24.55 | -0.69% | 9.31K | 25/04 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6.53 | -2.08% | 9.10K | 25/04 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 96.85 | -0.38% | 9.09K | 25/04 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 107.79 | +0.04% | 9.04K | 25/04 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.93 | -0.32% | 8.79K | 25/04 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24.46 | +0.16% | 8.72K | 25/04 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9.450 | +2.89% | 8.70K | 25/04 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 30.91 | -3.63% | 8.64K | 25/04 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 18.74 | +0.09% | 8.42K | 25/04 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8.89 | +0.23% | 8.38K | 25/04 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 88.80 | -1.14% | 8.35K | 25/04 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 13.01 | -1.51% | 8.31K | 25/04 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 128.06 | -1.22% | 8.28K | 25/04 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 67.39 | -1.55% | 8.13K | 25/04 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.008 | -1.03% | 8.11K | 25/04 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 15.46 | -0.43% | 8.11K | 25/04 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 43.50 | -0.67% | 8.08K | 25/04 | ||
| L&G Clean Water | XMLC | 15.80 | -1.61% | 7.98K | 25/04 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.50 | -1.00% | 7.95K | 25/04 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 63.03 | -1.27% | 7.84K | 25/04 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22.37 | -0.29% | 7.82K | 25/04 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.36 | -0.42% | 7.81K | 25/04 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 46.56 | -1.55% | 7.53K | 25/04 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 52.74 | -0.77% | 7.40K | 25/04 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 95.04 | -1.69% | 7.32K | 25/04 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 59.05 | -1.44% | 7.32K | 25/04 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 50.52 | -0.05% | 7.22K | 25/04 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 15.600 | -0.27% | 7.19K | 25/04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.74 | -0.95% | 7.11K | 25/04 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 18.81 | -0.99% | 7.10K | 25/04 | ||
| WisdomTree Copper | OD7C | 37.82 | +0.87% | 7.07K | 25/04 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 42.59 | +0.04% | 7.04K | 25/04 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 172.26 | -0.27% | 7.00K | 25/04 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 43.78 | -1.12% | 6.97K | 25/04 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9.56 | -0.95% | 6.97K | 25/04 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.07 | -0.15% | 6.91K | 25/04 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 38.46 | -0.13% | 6.88K | 25/04 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8.89 | -0.96% | 6.81K | 25/04 | ||
| iShares European Property Yield UCITS | IQQP | 27.32 | -1.27% | 6.72K | 25/04 | ||
| Lyxor MDAX (DR) UCITS | C007 | 22.40 | -1.54% | 6.65K | 25/04 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 163.10 | -2.67% | 6.60K | 25/04 | ||
| Amundi S&P 500 UCITS | AUM5 | 91.02 | -1.38% | 6.57K | 25/04 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.87 | -0.11% | 6.57K | 25/04 | ||
| Deka DAX UCITS | ETFGDA. | 158.78 | -0.91% | 6.37K | 25/04 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 54.66 | -0.47% | 6.36K | 25/04 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.38 | -0.12% | 6.22K | 25/04 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127.36 | +0.02% | 6.22K | 25/04 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 149.92 | -0.13% | 6.17K | 25/04 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.09 | -0.28% | 6.16K | 25/04 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 37.27 | -0.40% | 6.14K | 25/04 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 50.730 | -1.00% | 6.11K | 25/04 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 169.54 | -1.86% | 6.07K | 25/04 | ||
| WisdomTree Long NOK Short EUR | LNOE | 34.90 | -0.19% | 6.01K | 25/04 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 182.72 | -1.77% | 5.93K | 25/04 | ||
| SPDR MSCI World Small Cap | ZPRS | 91.14 | -1.26% | 5.91K | 25/04 | ||
| HSBC MSCI Brazil | H4ZG | 13.90 | 0.00% | 5.89K | 25/04 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18.38 | -0.95% | 5.78K | 25/04 | ||
| L&G Global Equity UCITS | ETLQ | 16.63 | -1.31% | 5.72K | 25/04 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 393.65 | -1.78% | 5.69K | 25/04 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.47 | -0.69% | 5.68K | 25/04 | ||
| WisdomTree Energy | OD7W | 3.502 | -0.82% | 5.66K | 25/04 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 86.98 | -1.34% | 5.65K | 25/04 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 44.15 | -0.38% | 5.65K | 25/04 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 30.59 | -0.94% | 5.58K | 25/04 | ||
| iShares FTSE MIB GBP | SXRY | 151.88 | -0.91% | 5.56K | 25/04 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 38.15 | -0.74% | 5.54K | 25/04 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 43.08 | 0.00% | 5.51K | 25/04 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 41.85 | -0.64% | 5.49K | 25/04 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 41.14 | -1.63% | 5.49K | 25/04 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18.20 | +0.90% | 5.48K | 25/04 | ||
| iShares EURO Dividend UCITS | IQQA | 18.07 | -0.54% | 5.48K | 25/04 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 18.19 | +0.31% | 5.41K | 25/04 | ||
| Vanguard USD Corp Bd | VUCP | 42.82 | -0.57% | 5.38K | 25/04 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.61 | -0.10% | 5.34K | 25/04 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55.63 | -0.35% | 5.31K | 25/04 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 104.66 | -0.20% | 5.30K | 25/04 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 28.50 | -0.99% | 5.27K | 25/04 | ||
| iShares MDAX UCITS DE | MDAXIEX | 215.20 | -1.19% | 5.26K | 25/04 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16.16 | -0.44% | 5.25K | 25/04 | ||
| ROBO-STOX Global Robotics | IROB | 19.97 | -1.76% | 5.23K | 25/04 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16.78 | -0.63% | 5.20K | 25/04 | ||
| db Physical Silver Euro Hedged | XAD2 | 151.74 | +0.14% | 5.18K | 25/04 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.63 | -1.04% | 5.16K | 25/04 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.56 | +0.09% | 5.06K | 25/04 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 50.31 | -0.65% | 5.06K | 25/04 | ||
| Vanguard USD EM Government Bond | VGEM | 38.27 | -0.46% | 5.02K | 25/04 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.28 | +0.15% | 4.98K | 25/04 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 224.81 | -0.12% | 4.97K | 25/04 | ||
| iShares Nasdaq 100 UCITS | SXRV | 919.50 | -1.68% | 4.96K | 25/04 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 25.09 | -1.49% | 4.91K | 25/04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 169.18 | -0.19% | 4.82K | 25/04 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 17.24 | -1.06% | 4.81K | 25/04 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 29.70 | -0.69% | 4.77K | 25/04 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 40.02 | -1.25% | 4.75K | 25/04 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 27.615 | -0.11% | 4.75K | 25/04 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 44.69 | -0.38% | 4.70K | 25/04 | ||
| db Physical Gold Euro Hedged | XAD1 | 140.45 | +0.16% | 4.65K | 25/04 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 47.28 | -3.60% | 4.65K | 25/04 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7.80 | +0.19% | 4.64K | 25/04 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 78.10 | -1.62% | 4.64K | 25/04 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38.20 | -0.61% | 4.63K | 25/04 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 138.07 | -0.20% | 4.56K | 25/04 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 30.03 | -0.18% | 4.55K | 25/04 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 89.26 | +0.54% | 4.52K | 25/04 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 90.38 | -1.19% | 4.48K | 25/04 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.27 | -0.15% | 4.45K | 25/04 | ||
| WisdomTree Long JPY Short EUR | SJPS | 29.86 | -0.45% | 4.43K | 25/04 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 45.25 | -0.74% | 4.39K | 25/04 | ||
| L&G Japan Equity UCITS | ETLR | 12.51 | -2.22% | 4.37K | 25/04 | ||
| iShares Germany Government Bond UCITS | IS0L | 120.87 | -0.28% | 4.33K | 25/04 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81.58 | -1.08% | 4.25K | 25/04 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.23 | -0.23% | 4.20K | 25/04 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 34.54 | -0.83% | 4.19K | 25/04 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 77.98 | -0.05% | 4.19K | 25/04 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31.21 | -0.98% | 4.18K | 25/04 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 33.11 | -1.00% | 4.12K | 25/04 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 25.52 | -1.49% | 4.10K | 25/04 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.93 | -0.17% | 4.10K | 25/04 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 250.60 | -1.79% | 4.10K | 25/04 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 22.53 | -2.24% | 4.08K | 25/04 | ||
| iShares Global Corporate Bond UCITS | IS0X | 78.846 | -0.49% | 4.07K | 25/04 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8.56 | -0.80% | 4.06K | 25/04 | ||
| iShares China Large Cap UCITS | IQQC | 68.27 | +0.18% | 4.01K | 25/04 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99.13 | +0.03% | 3.98K | 25/04 | ||
| WisdomTree WTI Crude Oil | OD7F | 9.74 | -0.79% | 3.97K | 25/04 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 63.99 | -1.10% | 3.95K | 25/04 | ||
| Franklin FTSE Brazil UCITS | FLXB | 23.56 | -0.08% | 3.94K | 25/04 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 267.10 | -1.35% | 3.94K | 25/04 | ||
| x-trackers Swiss Large DR 1D | XSMI | 119.56 | -1.26% | 3.90K | 25/04 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 70.24 | -0.86% | 3.75K | 25/04 | ||
| db Physical Platinum Euro Hedged | XAD3 | 50.87 | +0.89% | 3.75K | 25/04 | ||
| iShares MSCI North America UCITS | IQQN | 86.58 | -1.11% | 3.72K | 25/04 | ||
| SPDR S&P 500 UCITS | SPY5 | 467.53 | -1.26% | 3.67K | 25/04 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 124.12 | -0.70% | 3.66K | 25/04 | ||
| Lyxor UCITS LevDAX | LYY8 | 154.56 | -1.85% | 3.63K | 25/04 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 233.81 | -0.14% | 3.58K | 25/04 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 79.45 | -0.68% | 3.58K | 25/04 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 11.52 | +0.30% | 3.57K | 25/04 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21.58 | -0.07% | 3.53K | 25/04 | ||
| iShares MSCI Australia UCITS | IBC6 | 43.91 | -0.95% | 3.52K | 25/04 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10.25 | -1.00% | 3.51K | 25/04 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24.12 | -1.19% | 3.49K | 25/04 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 12.72 | -0.28% | 3.45K | 25/04 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 40.12 | +0.15% | 3.45K | 25/04 | ||
| Deka MSCI China UCITS | ETFCHI. | 6.50 | +0.39% | 3.40K | 25/04 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 100.55 | +0.02% | 3.38K | 25/04 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 144.54 | -0.21% | 3.37K | 25/04 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 77.780 | -0.56% | 3.36K | 25/04 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 117.37 | -0.28% | 3.35K | 25/04 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 39.43 | -1.25% | 3.32K | 25/04 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 121.72 | -0.24% | 3.31K | 25/04 | ||
| Gold Bullion Securities ETC | GG9B | 200.46 | -0.13% | 3.30K | 25/04 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 45.02 | -0.30% | 3.30K | 25/04 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 20.20 | -0.25% | 3.27K | 25/04 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 24.13 | -1.03% | 3.26K | 25/04 | ||
| iShares Listed Private Equity UCITS | IQQL | 29.35 | -0.95% | 3.23K | 25/04 | ||
| iShares Bric 50 UCITS | IQQ9 | 17.11 | -0.40% | 3.20K | 25/04 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 14.050 | +0.62% | 3.20K | 25/04 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 50.28 | +0.43% | 3.20K | 25/04 | ||
| Amundi MSCI World UCITS | AMEW | 483.59 | -1.18% | 3.19K | 25/04 | ||
| Deka EURO STOXX 50 | ELFA | 110.44 | -0.97% | 3.14K | 25/04 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 162.32 | -0.93% | 3.12K | 25/04 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.36 | -1.05% | 3.12K | 25/04 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 43.58 | -0.79% | 3.11K | 25/04 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 155.24 | -0.37% | 3.11K | 25/04 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 32.37 | -0.31% | 3.08K | 25/04 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 36.43 | -1.38% | 3.03K | 25/04 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 15.89 | -0.74% | 3.02K | 25/04 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 53.13 | -1.30% | 3.02K | 25/04 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.85 | +0.47% | 2.99K | 25/04 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 53.33 | -0.22% | 2.96K | 25/04 | ||
| iShares Euro Corp Bnd Financials | IS3B | 97.80 | -0.16% | 2.95K | 25/04 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15.21 | -0.68% | 2.92K | 25/04 | ||
| db Physical Gold | XAD5 | 209.56 | -0.14% | 2.90K | 25/04 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.16 | -0.33% | 2.90K | 25/04 | ||
| iShares MSCI Mexico Capped USD | CEBG | 157.24 | -1.47% | 2.88K | 25/04 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 64.37 | -1.21% | 2.88K | 25/04 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.64 | -0.22% | 2.88K | 25/04 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11.24 | -0.11% | 2.84K | 25/04 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 23.21 | +0.87% | 2.82K | 25/04 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 21.71 | -0.94% | 2.81K | 25/04 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5.24 | -0.66% | 2.81K | 25/04 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 21.775 | -0.82% | 2.81K | 25/04 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 114.78 | -0.80% | 2.79K | 25/04 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37.96 | -0.21% | 2.77K | 25/04 | ||
| iShares DivDAX UCITS DE | GSUKEX | 20.12 | -0.47% | 2.74K | 25/04 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 223.35 | +0.16% | 2.70K | 25/04 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 21.06 | -0.64% | 2.70K | 25/04 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 38.58 | -1.52% | 2.67K | 25/04 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20.65 | -0.30% | 2.67K | 25/04 | ||
| db x-trackers Russell Midcap | XRSM | 39.21 | -1.48% | 2.67K | 25/04 | ||
| iShares Italy Government Bond UCITS | IS0M | 146.74 | -0.16% | 2.66K | 25/04 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 14.19 | -1.06% | 2.66K | 25/04 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 169.88 | -1.79% | 2.66K | 25/04 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 172.74 | -0.96% | 2.63K | 25/04 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 19.95 | -0.77% | 2.62K | 25/04 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 41.71 | +0.10% | 2.60K | 25/04 | ||
| Invesco S&P 500 ESG | 5ES1 | 63.83 | -1.10% | 2.59K | 25/04 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33.71 | -0.57% | 2.57K | 25/04 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 52.95 | -0.57% | 2.56K | 25/04 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 29.86 | -0.99% | 2.55K | 25/04 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 56.96 | -0.89% | 2.53K | 25/04 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 209.86 | -0.17% | 2.52K | 25/04 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 49.30 | -1.87% | 2.49K | 25/04 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53.01 | -0.21% | 2.47K | 25/04 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 9.79 | -0.24% | 2.47K | 25/04 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 29.50 | -1.17% | 2.46K | 25/04 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 24.60 | -1.36% | 2.44K | 25/04 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 30.23 | -2.12% | 2.44K | 25/04 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 16.57 | -0.56% | 2.42K | 25/04 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10.25 | -0.27% | 2.42K | 25/04 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 54.79 | -0.72% | 2.42K | 25/04 | ||
| UBS MSCI Emerging Markets | EMMEUA | 94.80 | -0.35% | 2.41K | 25/04 | ||
| iShares MSCI France UCITS | IS3U | 57.15 | -1.06% | 2.37K | 25/04 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 59.42 | -1.70% | 2.37K | 25/04 | ||
| Deka MSCI USA UCITS | ETFUSAC | 44.19 | -1.34% | 2.37K | 25/04 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 23.00 | -0.82% | 2.37K | 25/04 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 590.90 | +2.53% | 2.35K | 25/04 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9.30 | -0.64% | 2.30K | 25/04 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 80.32 | -0.94% | 2.28K | 25/04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 193.91 | -0.13% | 2.24K | 25/04 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26.99 | -0.15% | 2.23K | 25/04 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 28.39 | -0.37% | 2.22K | 25/04 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.27 | -1.36% | 2.21K | 25/04 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 9.81 | -0.41% | 2.20K | 25/04 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 104.92 | -0.86% | 2.19K | 25/04 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.52 | -0.27% | 2.18K | 25/04 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 24.52 | -0.79% | 2.17K | 25/04 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 279.40 | -0.23% | 2.16K | 25/04 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 147.30 | -0.90% | 2.12K | 25/04 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 156.73 | -0.62% | 2.04K | 25/04 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 219.16 | -0.11% | 2.02K | 25/04 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16.60 | -0.60% | 2.01K | 25/04 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.40 | +0.36% | 2.00K | 25/04 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 126.56 | +0.09% | 1.99K | 25/04 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 178.70 | +0.76% | 1.97K | 25/04 | ||
| iShares MSCI South Africa UCITS | IBC4 | 27.64 | +0.07% | 1.96K | 25/04 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22.56 | -1.01% | 1.94K | 25/04 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 47.95 | -1.34% | 1.92K | 25/04 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 33.82 | +0.04% | 1.92K | 25/04 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18.20 | -0.81% | 1.89K | 25/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.04 | -0.73% | 1.87K | 25/04 | ||
| db Physical Silver | XAD6 | 240.52 | -0.07% | 1.87K | 25/04 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 12.69 | -0.41% | 1.85K | 25/04 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.89 | -0.38% | 1.84K | 25/04 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 445.85 | -1.35% | 1.82K | 25/04 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 12.58 | -0.84% | 1.77K | 25/04 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 120.09 | +0.05% | 1.75K | 25/04 | ||
| iShares ATX UCITS DE | ATXEX | 38.28 | -0.53% | 1.75K | 25/04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 238.37 | -0.28% | 1.74K | 25/04 | ||
| SSgA SPDR MSCI ACWI | ACWE | 193.92 | -1.09% | 1.74K | 25/04 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 24.38 | -0.77% | 1.73K | 25/04 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.38 | -0.19% | 1.73K | 25/04 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 159.21 | -0.19% | 1.73K | 25/04 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 48.01 | -1.36% | 1.72K | 25/04 | ||
| UBS MSCI USA Socially Responsible | UIMP | 190.08 | -0.96% | 1.71K | 25/04 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 49.54 | -1.62% | 1.71K | 25/04 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 22.83 | -0.57% | 1.70K | 25/04 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 9.85 | -2.04% | 1.69K | 25/04 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 113.02 | +0.28% | 1.66K | 25/04 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8.69 | -2.33% | 1.64K | 25/04 | ||
| WisdomTree Wheat | OD7S | 23.3200 | +1.01% | 1.63K | 25/04 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19.48 | -1.04% | 1.63K | 25/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.20 | -0.92% | 1.58K | 25/04 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.50 | -0.95% | 1.58K | 25/04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164.44 | +0.02% | 1.58K | 25/04 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 13.68 | -0.86% | 1.57K | 25/04 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 96.42 | -0.55% | 1.56K | 25/04 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.84 | -1.00% | 1.56K | 25/04 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 181.66 | -0.19% | 1.56K | 25/04 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 7.809 | -1.48% | 1.55K | 25/04 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 106.27 | -0.26% | 1.53K | 25/04 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 94.09 | +1.91% | 1.48K | 25/04 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 141.87 | -0.17% | 1.41K | 25/04 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 71.35 | -1.35% | 1.40K | 25/04 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 43.89 | +0.65% | 1.33K | 25/04 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 13.25 | +1.01% | 1.33K | 25/04 | ||
| Source MSCI USA UCITS | SMSUSA | 133.90 | -1.27% | 1.32K | 25/04 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37.54 | -1.22% | 1.32K | 25/04 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 171.08 | -0.22% | 1.32K | 25/04 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43.45 | -1.29% | 1.31K | 25/04 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 125.44 | -0.22% | 1.30K | 25/04 | ||
| iShares Nikkei 225 UCITS | SXRZ | 224.05 | -2.33% | 1.30K | 25/04 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 52.40 | -0.15% | 1.29K | 25/04 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.89 | -0.23% | 1.27K | 25/04 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 114.32 | -1.47% | 1.24K | 25/04 | ||
| Amundi CAC 40 UCITS | GC40 | 128.84 | -0.86% | 1.24K | 25/04 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.49 | -0.11% | 1.23K | 25/04 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 92.87 | -0.15% | 1.23K | 25/04 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 18.59 | -0.58% | 1.22K | 25/04 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 89.79 | -1.93% | 1.17K | 25/04 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 48.09 | -0.42% | 1.16K | 25/04 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 81.54 | -0.09% | 1.16K | 25/04 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 139.85 | -0.35% | 1.15K | 25/04 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 120.98 | -0.61% | 1.15K | 25/04 | ||
| iShares Spain Government Bond UCITS | IS0P | 148.24 | -0.21% | 1.15K | 25/04 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 69.75 | -0.71% | 1.15K | 25/04 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 102.74 | -0.60% | 1.15K | 25/04 | ||
| Vanguard FTSE 250 | VMID | 35.70 | +0.38% | 1.14K | 25/04 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 32.04 | -0.64% | 1.14K | 25/04 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 120.80 | -0.87% | 1.09K | 25/04 | ||
| db x-trackers ATX UCITS DR | XB4A | 67.95 | -0.29% | 1.08K | 25/04 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 130.96 | -1.07% | 1.08K | 25/04 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 48.96 | -0.51% | 1.07K | 25/04 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 80.89 | -0.50% | 1.07K | 25/04 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 25.74 | -0.68% | 1.05K | 25/04 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 176.33 | -0.37% | 1.05K | 25/04 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 28.05 | -0.32% | 1.05K | 25/04 | ||
| WisdomTree Physical Swiss Gold | GZUR | 208.62 | -0.12% | 1.04K | 25/04 | ||
| iShares MSCI Canada ETF USD | SXR2 | 173.02 | -0.53% | 1.04K | 25/04 | ||
| Deka MDAX | ELF1 | 245.55 | -1.17% | 1.04K | 25/04 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 116.25 | -0.26% | 1.03K | 25/04 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 69.66 | -0.90% | 1.03K | 25/04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 211.56 | -0.29% | 1.02K | 25/04 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 272.45 | -0.93% | 1.00K | 25/04 | ||
| iShares MSCI USA Dividend IQ | QDVD | 43.205 | -1.13% | 1.00K | 25/04 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 93.03 | +0.80% | 1.00K | 25/04 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 33.93 | -0.21% | 1.00K | 25/04 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 118.04 | -1.06% | 0.99K | 25/04 | ||
| WisdomTree Brent Crude Oil | OOEA | 50.61 | -0.80% | 0.98K | 25/04 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 56.540 | -1.05% | 0.97K | 25/04 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 136.62 | -0.58% | 0.96K | 25/04 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 673.30 | -1.36% | 0.96K | 25/04 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6.94 | -0.14% | 0.96K | 25/04 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 82.18 | -0.18% | 0.95K | 25/04 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 70.30 | -0.43% | 0.95K | 25/04 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 97.370 | +0.03% | 0.93K | 25/04 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 188.90 | -0.44% | 0.91K | 25/04 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 24.17 | -0.27% | 0.91K | 25/04 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 119.67 | -0.29% | 0.90K | 25/04 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 51.10 | -0.35% | 0.88K | 25/04 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15.39 | 0.00% | 0.87K | 25/04 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 38.58 | -0.21% | 0.87K | 25/04 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 264.54 | -0.36% | 0.85K | 25/04 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 29.38 | -1.82% | 0.85K | 25/04 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 158.86 | -1.45% | 0.84K | 25/04 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 95.830 | -0.19% | 0.84K | 25/04 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 275.13 | -0.55% | 0.84K | 25/04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 179.76 | -0.18% | 0.83K | 25/04 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 56.900 | -0.49% | 0.82K | 25/04 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 123.37 | +0.14% | 0.82K | 25/04 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 114.54 | -1.29% | 0.80K | 25/04 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 66.32 | -1.06% | 0.79K | 25/04 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 100.40 | -0.71% | 0.78K | 25/04 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 29.295 | -0.29% | 0.78K | 25/04 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 27.12 | -0.46% | 0.77K | 25/04 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 418.00 | -1.10% | 0.76K | 25/04 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.74 | -0.22% | 0.76K | 25/04 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 106.76 | 0.00% | 0.76K | 25/04 | ||
| Invesco NASDAQ Biotech | NBTK | 39.33 | -2.04% | 0.75K | 25/04 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 45.05 | -0.30% | 0.74K | 25/04 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.87 | +0.04% | 0.74K | 25/04 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,223.20 | -1.47% | 0.72K | 25/04 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 308.13 | -1.14% | 0.72K | 25/04 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 136.01 | +1.52% | 0.72K | 25/04 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 37.03 | -1.49% | 0.72K | 25/04 | ||
| SPDR MSCI Europe Communication Services | SPYT | 60.93 | -1.06% | 0.72K | 25/04 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.41 | -0.31% | 0.68K | 25/04 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 98.88 | -0.20% | 0.68K | 25/04 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 167.50 | +0.11% | 0.68K | 25/04 | ||
| iShares MSCI USA UCITS | SXR4 | 473.29 | -1.34% | 0.67K | 25/04 | ||
| WisdomTree Coffee | OD7B | 35.0440 | +1.84% | 0.67K | 25/04 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 80.73 | -0.75% | 0.65K | 25/04 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 210.53 | -0.22% | 0.65K | 25/04 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 307.95 | -1.57% | 0.64K | 25/04 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 100.20 | +1.53% | 0.63K | 25/04 | ||
| iShares EURO STOXX UCITS | STOXXE. | 50.85 | -0.94% | 0.63K | 25/04 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.54 | -0.07% | 0.62K | 25/04 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 197.99 | -0.31% | 0.60K | 25/04 | ||
| db x-trackers Nifty 50 | XNIF | 241.80 | +0.25% | 0.59K | 25/04 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41.00 | +0.27% | 0.58K | 25/04 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 100.14 | 0.00% | 0.58K | 25/04 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 158.96 | -1.17% | 0.58K | 25/04 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 63.80 | -0.59% | 0.57K | 25/04 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 94.43 | -0.83% | 0.57K | 25/04 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 28.80 | -0.43% | 0.57K | 25/04 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 28.03 | +0.21% | 0.57K | 25/04 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 90.34 | -0.48% | 0.57K | 25/04 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 621.20 | -1.07% | 0.56K | 25/04 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 186.03 | -0.23% | 0.56K | 25/04 | ||
| Lyxor SDAX (DR) UCITS | C005 | 113.36 | -1.70% | 0.56K | 25/04 | ||
| Amundi Euro Corporates UCITS | TCC4 | 209.60 | -0.18% | 0.55K | 25/04 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 46.78 | -1.63% | 0.55K | 25/04 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 120.28 | -0.64% | 0.54K | 25/04 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 136.69 | -1.36% | 0.54K | 25/04 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 118.76 | -0.30% | 0.53K | 25/04 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 150.12 | -1.18% | 0.53K | 25/04 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14.16 | -1.17% | 0.53K | 25/04 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 91.78 | -0.14% | 0.52K | 25/04 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 258.45 | -1.15% | 0.52K | 25/04 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29.39 | +0.23% | 0.49K | 25/04 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.36 | -0.38% | 0.49K | 25/04 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 21.33 | -0.61% | 0.48K | 25/04 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 7.42 | +0.07% | 0.48K | 25/04 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 46.59 | -1.11% | 0.48K | 25/04 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 31.31 | -0.14% | 0.48K | 25/04 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 96.06 | -0.09% | 0.47K | 25/04 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 174.76 | -1.06% | 0.46K | 25/04 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21.88 | -0.39% | 0.46K | 25/04 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 129.32 | -0.72% | 0.43K | 25/04 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 99.37 | -0.23% | 0.43K | 25/04 | ||
| db x-trackers SLI UCITS | XSLI | 196.90 | -1.16% | 0.43K | 25/04 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 127.12 | -2.86% | 0.43K | 25/04 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 574.90 | -1.17% | 0.42K | 25/04 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 107.64 | -0.66% | 0.42K | 25/04 | ||
| iShares MSCI Taiwan UCITS | IQQT | 72.42 | -0.89% | 0.42K | 25/04 | ||
| Franklin US Equity UCITS | FLXU | 50.08 | -0.26% | 0.42K | 25/04 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3.55 | +5.06% | 0.41K | 25/04 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 80.68 | -0.36% | 0.41K | 25/04 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.695 | -0.64% | 0.41K | 25/04 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 120.84 | -0.07% | 0.41K | 25/04 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12.72 | -0.16% | 0.41K | 25/04 | ||
| Market Access Rogers International Commodity Index | MRIC | 29.12 | -0.33% | 0.39K | 25/04 | ||
| SPDR FTSE UK All Share | SPYF | 76.52 | +0.86% | 0.39K | 25/04 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11.81 | -0.05% | 0.39K | 25/04 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 40.07 | +0.51% | 0.39K | 25/04 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 214.68 | -0.36% | 0.37K | 25/04 | ||
| WisdomTree Lean Hogs | OD7J | 27.9140 | -1.75% | 0.36K | 25/04 | ||
| Vanguard USD Treasury Bd | VGTY | 19.67 | -0.47% | 0.36K | 25/04 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 355.70 | -1.60% | 0.36K | 25/04 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 184.82 | -1.16% | 0.36K | 25/04 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 50.45 | -0.02% | 0.35K | 25/04 | ||
| Amundi DAX UCITS | CG1G | 320.70 | -0.90% | 0.35K | 25/04 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 121.05 | -0.19% | 0.35K | 25/04 | ||
| iShares US Aggregate Bond UCITS | EUNX | 84.70 | -0.70% | 0.35K | 25/04 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 46.53 | +0.75% | 0.34K | 25/04 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 94.80 | -0.16% | 0.34K | 25/04 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44.97 | -0.52% | 0.32K | 25/04 | ||
| Source S&P 500 UCITS | P500 | 913.34 | -1.32% | 0.32K | 25/04 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 205.00 | -1.63% | 0.32K | 25/04 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 106.65 | -0.27% | 0.31K | 25/04 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 30.25 | 0.00% | 0.31K | 25/04 | ||
| VanEck Vectors European Equal Weight | V3ET | 72.12 | -0.95% | 0.31K | 25/04 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13.13 | -0.62% | 0.31K | 25/04 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.25 | -0.93% | 0.30K | 25/04 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 46.96 | -1.23% | 0.30K | 25/04 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 66.30 | -1.50% | 0.29K | 25/04 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 351.70 | -1.53% | 0.29K | 25/04 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 39.45 | -1.30% | 0.29K | 25/04 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 418.80 | -1.71% | 0.29K | 25/04 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 70.038 | +0.11% | 0.27K | 25/04 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 176.53 | -2.11% | 0.27K | 25/04 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 134.48 | -1.02% | 0.27K | 25/04 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 69.98 | -0.98% | 0.27K | 25/04 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 101.29 | -0.26% | 0.26K | 25/04 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 44.44 | -1.05% | 0.26K | 25/04 | ||
| Source Russell 2000 UCITS | SR2000 | 91.71 | -1.46% | 0.25K | 25/04 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 40.77 | -0.78% | 0.25K | 25/04 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 156.52 | 0.00% | 0.25K | 25/04 | ||
| iShares SLI UCITS DE | SSMIEX | 130.50 | -1.57% | 0.25K | 25/04 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.09 | -2.25% | 0.24K | 25/04 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 312.80 | -1.32% | 0.24K | 25/04 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 83.67 | -0.44% | 0.24K | 25/04 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 440.20 | -1.23% | 0.24K | 25/04 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 106.48 | -0.43% | 0.21K | 25/04 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 305.60 | -0.86% | 0.20K | 25/04 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50.12 | -0.48% | 0.20K | 25/04 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28.64 | -0.20% | 0.20K | 25/04 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 83.55 | -0.43% | 0.20K | 25/04 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75.90 | -0.81% | 0.20K | 25/04 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 384.10 | -2.03% | 0.19K | 25/04 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 99.57 | +0.10% | 0.19K | 25/04 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 97.47 | +0.13% | 0.19K | 25/04 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 18.04 | -0.44% | 0.18K | 25/04 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 80.580 | -0.93% | 0.18K | 25/04 | ||
| First Trust Eurozone AlphaDEX | FTGE | 40.10 | -0.53% | 0.18K | 25/04 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 87.67 | -0.23% | 0.17K | 25/04 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 105.69 | 0.00% | 0.17K | 25/04 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 322.65 | -0.54% | 0.16K | 25/04 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 17.72 | -0.76% | 0.16K | 25/04 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 5.75 | +0.54% | 0.16K | 25/04 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 62.06 | -0.06% | 0.16K | 25/04 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33.04 | -0.42% | 0.15K | 25/04 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 531.60 | -1.48% | 0.15K | 25/04 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 76.91 | -1.39% | 0.15K | 25/04 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.17 | -1.00% | 0.15K | 25/04 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 212.11 | +0.20% | 0.15K | 25/04 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 99.79 | -0.17% | 0.15K | 25/04 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 217.80 | +0.14% | 0.14K | 25/04 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOGS | 59.74 | -0.42% | 0.14K | 25/04 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 563.00 | -1.25% | 0.14K | 25/04 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 181.43 | -1.48% | 0.14K | 25/04 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 21.46 | -0.14% | 0.13K | 25/04 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99.11 | -0.01% | 0.13K | 25/04 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 297.60 | -1.54% | 0.13K | 25/04 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 393.35 | -0.25% | 0.12K | 25/04 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 103.12 | +0.05% | 0.12K | 25/04 | ||
| Amundi MSCI India UCITS | CI2 | 927.30 | +0.23% | 0.12K | 25/04 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 276.70 | -0.97% | 0.12K | 25/04 | ||
| Source MSCI Europe | SMSEUR | 326.85 | -0.71% | 0.12K | 25/04 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31.86 | +0.31% | 0.12K | 25/04 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 35.31 | -1.44% | 0.12K | 25/04 | ||
| iShares Global Government Bond UCITS | EUN3 | 81.74 | -0.46% | 0.11K | 25/04 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 32.94 | -0.33% | 0.11K | 25/04 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 58.98 | +0.34% | 0.10K | 25/04 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 70.91 | -0.69% | 0.10K | 25/04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 142.13 | -0.22% | 0.10K | 25/04 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 67.44 | -1.69% | 0.10K | 25/04 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 54.12 | -0.17% | 0.09K | 25/04 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 174.67 | +0.11% | 0.09K | 25/04 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 51.27 | -0.58% | 0.09K | 25/04 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26.18 | -0.27% | 0.09K | 25/04 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 465.05 | -0.88% | 0.08K | 25/04 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 235.80 | -0.32% | 0.08K | 25/04 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 100.80 | -0.11% | 0.08K | 25/04 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 102.49 | +0.04% | 0.08K | 25/04 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 147.20 | -0.53% | 0.08K | 25/04 | ||
| WisdomTree Corn | OD7D | 20.3860 | -1.08% | 0.08K | 25/04 | ||
| Invesco JPX-Nikkei 400 | SMLN | 175.66 | -1.07% | 0.08K | 25/04 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 103.80 | +0.64% | 0.08K | 25/04 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.39 | +0.30% | 0.08K | 25/04 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 128.20 | +0.04% | 0.08K | 25/04 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34.41 | -0.24% | 0.07K | 25/04 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15.46 | -0.40% | 0.07K | 25/04 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 86.92 | -1.54% | 0.07K | 25/04 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 382.80 | -0.92% | 0.07K | 25/04 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87.78 | +0.07% | 0.06K | 25/04 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25.23 | -1.12% | 0.06K | 25/04 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 200.70 | +0.44% | 0.06K | 25/04 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 102.08 | +0.09% | 0.06K | 25/04 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 157.42 | -0.62% | 0.06K | 25/04 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 139.85 | +0.07% | 0.06K | 25/04 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 381.10 | +0.32% | 0.06K | 25/04 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 45.14 | -0.46% | 0.05K | 25/04 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 41.72 | -0.08% | 0.05K | 25/04 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 14.34 | -0.18% | 0.05K | 25/04 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.00 | -0.99% | 0.05K | 25/04 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 76.43 | +1.70% | 0.05K | 25/04 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 655.60 | -1.93% | 0.05K | 25/04 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 93.61 | -1.10% | 0.05K | 25/04 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 55.92 | +0.13% | 0.05K | 25/04 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 23.90 | -0.39% | 0.05K | 25/04 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 123.54 | +0.19% | 0.04K | 25/04 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 146.18 | +0.26% | 0.04K | 25/04 | ||
| iShares MSCI UK UCITS | SXR3 | 165.88 | +1.00% | 0.04K | 25/04 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24.85 | -0.39% | 0.04K | 25/04 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 101.56 | -1.03% | 0.04K | 25/04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 154.02 | -0.03% | 0.04K | 25/04 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 39.57 | -0.90% | 0.03K | 25/04 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 211.04 | -0.13% | 0.03K | 25/04 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 212.35 | -0.65% | 0.03K | 25/04 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 96.45 | +0.07% | 0.03K | 25/04 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 249.45 | -0.76% | 0.03K | 25/04 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 217.85 | -0.22% | 0.03K | 25/04 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 91.29 | -0.25% | 0.03K | 25/04 | ||
| WisdomTree Long USD Short EUR | XBJP | 57.82 | -0.11% | 0.03K | 25/04 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 178.65 | -0.15% | 0.03K | 25/04 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 81.41 | -0.17% | 0.02K | 25/04 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 29.43 | +0.29% | 0.02K | 25/04 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 366.55 | -0.66% | 0.02K | 25/04 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 121.05 | -1.31% | 0.02K | 25/04 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 158.86 | -0.69% | 0.02K | 25/04 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.14 | -0.75% | 0.02K | 25/04 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13.76 | +0.20% | 0.02K | 25/04 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 396.65 | +0.43% | 0.02K | 25/04 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 13.58 | -0.59% | 0.02K | 25/04 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 107.86 | -0.33% | 0.01K | 25/04 | ||
| Lyxor 1 MDAX UCITS | E907 | 130.86 | -1.59% | 0.01K | 25/04 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13.52 | -0.47% | 0.01K | 25/04 | ||
| iShares MSCI Europe Size Factor | CEMT | 8.271 | -0.41% | 0.01K | 25/04 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 453.06 | -0.57% | 0.01K | 25/04 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 103.66 | -0.24% | 0.01K | 25/04 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 69.31 | +0.03% | 0.01K | 25/04 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 180.16 | -1.02% | 0.01K | 25/04 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 216.20 | +0.32% | 0.01K | 25/04 | ||
| Source STOXX 600 Optimised Media | XMPS | 179.98 | -1.21% | 0.01K | 25/04 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 90.35 | -0.06% | 0.01K | 25/04 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 97.21 | -0.04% | 0.01K | 25/04 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 261.95 | -0.13% | 0.01K | 25/04 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 276.75 | +0.49% | 0.01K | 25/04 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18.44 | -0.31% | 0.01K | 25/04 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 418.44 | -2.48% | 0.01K | 25/04 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 137.74 | +0.08% | 0.01K | 25/04 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 274.60 | +0.14% | 0.00K | 25/04 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 30.51 | -0.25% | 0.00K | 25/04 | ||
| Lyxor US TIPS DR D-USD | TIUP | 99.90 | -0.49% | 0.00K | 25/04 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 139.08 | -1.12% | 0.00K | 25/04 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 422.50 | -1.03% | 0.00K | 25/04 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 33.49 | -0.36% | 0.00K | 25/04 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 680.40 | -0.22% | 0.00K | 25/04 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 37.65 | -1.97% | 0.00K | 25/04 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 27.94 | -1.12% | 0.00K | 25/04 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 236.20 | -1.19% | 0.00K | 25/04 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 21.10 | -1.03% | 0.00K | 25/04 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 78.33 | -0.99% | 0 | 25/04 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 16.21 | +0.06% | 0 | 25/04 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 239.88 | -0.65% | 0 | 25/04 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 114.84 | -0.21% | 0 | 25/04 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 97.08 | -1.12% | 0 | 25/04 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 87.69 | -0.79% | 0 | 25/04 | ||
| Source STOXX 600 Optimised Retail | XRPS | 227.05 | -0.35% | 0 | 25/04 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 114.60 | -0.61% | 0 | 25/04 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 106.53 | +0.09% | 0 | 25/04 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 112.00 | +0.90% | 0 | 25/04 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 38.72 | +0.98% | 0 | 25/04 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 54.70 | +0.19% | 0 | 25/04 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 19.08 | -0.48% | 0 | 25/04 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 211.12 | -0.87% | 0 | 25/04 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 86.99 | +0.04% | 0 | 25/04 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 82.21 | -0.63% | 0 | 25/04 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 66.68 | +0.35% | 0 | 25/04 | ||
| BNPP Paladium ETC | BNQL | 85.41 | -3.43% | 0 | 25/04 | ||
| BNPP Gold ETC | BNQJ | 202.14 | -0.14% | 0 | 25/04 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 10.410 | -0.99% | 0 | 25/04 | ||
| HEIZOL (TR) ETC | B4N3 | 36.71 | -1.27% | 0 | 25/04 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 235.60 | -0.15% | 0 | 25/04 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 134.87 | +0.05% | 0 | 25/04 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16.20 | +0.20% | 0 | 25/04 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 46.19 | -0.21% | 0 | 25/04 | ||
| iShares MSCI EMU USD Hdg | CEBP | 9.45 | -1.02% | 0 | 25/04 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 24.73 | -0.76% | 0 | 25/04 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 160.98 | -0.46% | 0 | 25/04 | ||
| WisdomTree US Equity Income UCITS | WTEU | 21.36 | -0.09% | 0 | 25/04 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 91.85 | -0.15% | 0 | 25/04 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 135.76 | -0.22% | 0 | 25/04 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 165.02 | -0.45% | 0 | 25/04 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 255.70 | +0.14% | 0 | 25/04 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 145.86 | +0.01% | 0 | 25/04 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 15.04 | -0.38% | 0 | 25/04 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.30 | -0.19% | 0 | 25/04 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.81 | +0.13% | 0 | 25/04 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 55.91 | +0.33% | 0 | 25/04 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 88.66 | -0.37% | 0 | 25/04 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13.64 | -0.25% | 0 | 25/04 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.36 | -0.21% | 0 | 25/04 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11.68 | -0.25% | 0 | 25/04 | ||
| Source STOXX 600 Optimised Technology | X8PS | 132.52 | -0.73% | 0 | 25/04 | ||
| WisdomTree Long SEK Short EUR | XBJD | 37.80 | -0.14% | 0 | 25/04 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51.53 | -0.29% | 0 | 25/04 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 237.65 | -0.01% | 0 | 25/04 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28.36 | +0.26% | 0 | 25/04 | ||
| WisdomTree Short JPY Long EUR | SJPL | 53.35 | +0.66% | 0 | 25/04 | ||
| Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCY | 13.64 | +0.00% | 0 | 24/04 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 73.12 | +0.42% | 0 | 25/04 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.27 | +0.11% | 0 | 25/04 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 89.05 | -0.32% | 0 | 25/04 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 48.69 | -0.12% | 0 | 25/04 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 166.86 | -0.77% | 0 | 25/04 | ||
| Amundi MSCI USA UCITS | ACU2 | 602.00 | -0.57% | 0 | 25/04 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 58.52 | +0.47% | 0 | 25/04 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 105.88 | -1.47% | 0 | 25/04 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 85.74 | -0.24% | 0 | 25/04 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 114.11 | -0.67% | 0 | 25/04 | ||
| WisdomTree Short CNY Long USD | XBJF | 34.50 | -0.39% | 0 | 25/04 | ||
| WisdomTree Long CNY Short USD | XBJE | 48.78 | +0.13% | 0 | 25/04 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.58 | -0.27% | 0 | 25/04 | ||
| Source MSCI Japan UCITS | SMSJPN | 72.32 | -1.54% | 0 | 25/04 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 59.19 | -0.80% | 0 | 25/04 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 16.49 | -0.78% | 0 | 25/04 | ||
| L&G US Equity UCITS | ETLS | 18.47 | -0.89% | 0 | 25/04 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 32.29 | +0.02% | 0 | 25/04 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 76.06 | -0.03% | 0 | 25/04 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 129.34 | -0.46% | 0 | 25/04 | ||
| Uk Gilt UCITS | VGOV | 19.12 | +0.42% | 0 | 25/04 | ||
| Amundi MSCI EMU UCITS | AMAMED | 291.55 | -0.77% | 0 | 25/04 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.73 | +0.06% | 0 | 25/04 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.42 | -1.05% | 0 | 25/04 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10.50 | +0.29% | 0 | 25/04 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 61.55 | -0.53% | 0 | 25/04 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 63.00 | +0.05% | 0 | 25/04 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 143.39 | +0.08% | 0 | 25/04 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 37.80 | -0.01% | 0 | 25/04 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 87.35 | +0.82% | 0 | 25/04 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 21.80 | +0.28% | 0 | 25/04 | ||
| SPDR MSCI Europe UCITS | SPYE | 300.20 | -0.38% | 0 | 25/04 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 348.60 | -0.14% | 0 | 25/04 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 54.34 | -0.74% | 0 | 25/04 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 166.47 | -0.38% | 0 | 25/04 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 68.30 | -0.86% | 0 | 25/04 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.97 | -0.15% | 0 | 25/04 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 26.24 | +1.31% | 0 | 25/04 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 37.64 | +0.53% | 0 | 25/04 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 49.08 | +0.42% | 0 | 25/04 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 98.54 | -0.65% | 0 | 25/04 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 43.73 | -0.86% | 0 | 25/04 | ||
| WisdomTree Agriculture DE | OD7U | 5.75 | -0.55% | 0 | 25/04 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 76.42 | -0.14% | 0 | 25/04 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.34 | -0.10% | 0 | 25/04 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26.06 | -1.53% | 0 | 25/04 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20.49 | +0.17% | 0 | 25/04 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 46.25 | +0.67% | 0 | 25/04 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 44.47 | -0.20% | 0 | 25/04 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 7.90 | +0.36% | 0 | 25/04 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35.92 | +0.09% | 0 | 25/04 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10.87 | -0.18% | 0 | 25/04 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 149.58 | -0.13% | 0 | 25/04 | ||
| WisdomTree Long CHF Short EUR | XBJA | 59.32 | -0.25% | 0 | 25/04 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 157.84 | -0.75% | 0 | 25/04 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45.79 | -0.28% | 0 | 25/04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 194.20 | +0.04% | 0 | 25/04 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 63.46 | +0.09% | 0 | 25/04 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 128.46 | -0.17% | 0 | 25/04 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 98.82 | +0.13% | 0 | 25/04 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 92.82 | +0.02% | 0 | 25/04 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15.42 | -0.55% | 0 | 25/04 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.07 | +0.32% | 0 | 25/04 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.10 | +0.10% | 0 | 25/04 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 83.10 | -0.07% | 0 | 25/04 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 38.82 | +0.14% | 0 | 25/04 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 507.00 | -0.28% | 0 | 25/04 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.45 | -0.32% | 0 | 25/04 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.68 | -0.22% | 0 | 25/04 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 139.03 | -0.01% | 0 | 25/04 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 43.93 | -0.86% | 0 | 25/04 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 148.85 | +0.12% | 0 | 25/04 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 188.17 | +0.22% | 0 | 25/04 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 28.18 | -0.79% | 0 | 25/04 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 38.14 | +0.09% | 0 | 25/04 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23.21 | -0.24% | 0 | 25/04 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 13.70 | -0.38% | 0 | 25/04 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 182.16 | -0.39% | 0 | 25/04 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 25.04 | +0.20% | 0 | 24/04 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 162.96 | -0.52% | 0 | 25/04 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 89.98 | +0.10% | 0 | 25/04 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33.50 | +0.38% | 0 | 25/04 | ||
| DIESEL (TR) ETC | B4N1 | 112.42 | -1.05% | 0 | 25/04 |