आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
नीदरलैंड - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.19 | -0.49% | 722.85K | 21:05:25 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5.71 | -0.23% | 461.29K | 20:58:36 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 5.24 | 0.00% | 446.77K | 21:05:11 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5.43 | -0.21% | 308.81K | 21:05:10 | ||
| iShares Core MSCI World UCITS | IWDA | 89.280 | +0.04% | 259.12K | 21:05:08 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4.81 | -0.37% | 241.86K | 21:05:28 | ||
| iShares EURO Dividend UCITS | IDVY | 18.19 | -0.62% | 230.63K | 21:05:00 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 5.36 | -0.43% | 219.00K | 21:05:00 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.17 | -0.29% | 211.79K | 20:39:42 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.26 | 0.00% | 189.06K | 21:05:22 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.00 | +1.60% | 157.91K | 21:05:11 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4.53 | -0.24% | 156.91K | 21:05:15 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6.98 | +1.63% | 142.00K | 21:05:19 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7.09 | +0.14% | 121.96K | 20:24:55 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5.01 | -0.45% | 111.63K | 18:42:44 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 8.56 | -0.20% | 100.38K | 21:05:29 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5.02 | 0.06% | 96.17K | 21:05:23 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 5.90 | -0.35% | 92.52K | 21:05:04 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.63 | -0.33% | 76.57K | 20:58:21 | ||
| Leverage Shares 3x Tesla | 3TSL | 10.4000 | +32.00% | 73.78K | 20:56:26 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 11.44 | +0.07% | 62.30K | 20:59:31 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8.98 | -0.70% | 61.26K | 20:54:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.80 | +0.09% | 57.12K | 21:05:17 | ||
| iShares Agribusiness UCITS | SPAGA | 42.40 | -0.75% | 56.72K | 21:05:01 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 6.30 | 0.00% | 55.30K | 20:57:24 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5.45 | -0.41% | 52.85K | 20:41:47 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7.48 | +0.09% | 52.31K | 21:05:20 | ||
| Vanguard Eurozone Government Bond | VETY | 22.22 | -0.69% | 48.88K | 21:05:20 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.18 | -0.29% | 48.51K | 21:05:19 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 5.70 | +0.29% | 48.31K | 20:00:10 | ||
| Vanguard FTSE Developed Europe | VEUR | 39.32 | -0.45% | 46.19K | 20:54:06 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.24 | -0.81% | 44.73K | 19:32:57 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.02 | -0.37% | 42.73K | 21:05:16 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5.11 | 0.03% | 39.20K | 21:05:16 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.94 | +0.99% | 38.31K | 21:05:26 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5.33 | 0.08% | 37.09K | 20:33:51 | ||
| WisdomTree Physical Silver | PHAG | 23.52 | +0.40% | 34.47K | 20:56:23 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4.53 | -0.37% | 32.65K | 20:38:12 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 9.70 | +0.15% | 32.34K | 20:49:30 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 116.24 | +0.05% | 32.34K | 21:05:28 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 33.44 | +0.19% | 31.90K | 21:05:24 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 4.76 | -0.43% | 30.97K | 20:15:07 | ||
| SPDR MSCI World UCITS | SPPW | 32.52 | -0.08% | 30.43K | 20:57:47 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7.31 | -0.49% | 30.06K | 19:51:04 | ||
| Vanguard EUR Corporate Bond | VECP | 47.57 | -0.46% | 29.22K | 21:05:14 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4.42 | -0.53% | 27.78K | 21:05:10 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 6.37 | +0.25% | 24.65K | 19:26:49 | ||
| iShares S&P 500 UCITS Dist | IUSA | 47.18 | +0.13% | 24.46K | 21:05:09 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4.44 | -0.16% | 24.28K | 21:05:23 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 5.55 | +0.13% | 23.66K | 21:05:10 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 7.00 | -0.86% | 22.81K | 21:05:04 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5.98 | -0.12% | 22.28K | 21:05:26 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0.65 | -2.62% | 22.26K | 19:02:13 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4.05 | -0.47% | 21.83K | 21:05:04 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 5.63 | +0.09% | 21.21K | 20:17:08 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 7.92 | +0.09% | 21.18K | 20:59:55 | ||
| iShares MSCI World UCITS Dist | IWRD | 66.11 | +0.05% | 21.13K | 20:55:22 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6.68 | -0.51% | 20.80K | 21:05:23 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 30.16 | +0.55% | 20.34K | 21:05:28 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.80 | -0.59% | 20.06K | 20:11:28 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.58 | -0.25% | 18.08K | 20:58:50 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 38.60 | -0.94% | 17.52K | 21:05:12 | ||
| iShares AEX | IAEX | 87.36 | +0.13% | 16.74K | 21:05:13 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31.73 | -0.33% | 16.18K | 21:05:23 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.43 | -0.12% | 15.95K | 19:54:56 | ||
| LS ARKK Innovation Tracker | LSARKA | 2.15 | +0.98% | 15.85K | 12:56:13 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.15 | 0.00% | 15.80K | 21:05:16 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 4.86 | -0.21% | 15.36K | 20:47:17 | ||
| Leverage Shares -2x Short Tesla | 2STS | 35.94 | -22.27% | 14.99K | 20:37:18 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 44.33 | -0.34% | 14.48K | 21:05:25 | ||
| KraneShares CSI China Internet | KWEB | 19.10 | +2.85% | 14.32K | 20:22:02 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 30.86 | -0.13% | 14.09K | 20:34:04 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4.06 | -0.42% | 13.66K | 20:53:20 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21.53 | +0.65% | 13.50K | 15:52:22 | ||
| iShares MSCI ACWI UCITS | ISACI | 74.19 | +0.15% | 12.72K | 20:11:20 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.93 | -0.21% | 12.50K | 15:36:47 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6.02 | +0.16% | 12.24K | 21:05:03 | ||
| VanEck Vectors AEX UCITS | TDT | 87.64 | +0.01% | 11.99K | 21:05:06 | ||
| Leverage Shares 3x AMD | 3AMD | 2.60 | +8.87% | 11.88K | 18:58:00 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4.18 | -0.36% | 11.83K | 21:05:22 | ||
| L&G Cyber Security UCITS | ISPY | 22.18 | +0.25% | 11.34K | 21:05:29 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 92.29 | +0.08% | 10.93K | 21:05:29 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 20.10 | -0.51% | 10.25K | 21:05:22 | ||
| iShares China Large Cap UCITS | FXC | 68.10 | +1.90% | 9.85K | 21:05:27 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 5.82 | +0.33% | 9.74K | 19:04:54 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 36.20 | +0.36% | 9.68K | 20:54:15 | ||
| iShares MSCI China A UCITS USD | CNYA | 3.86 | +0.57% | 9.61K | 13:52:14 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15.57 | -0.23% | 9.58K | 14:31:49 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 15.97 | +0.35% | 9.39K | 21:05:00 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.69 | -0.41% | 9.19K | 21:05:10 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 60.52 | +0.01% | 8.96K | 21:05:12 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 76.89 | -0.37% | 8.33K | 21:05:18 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4.54 | -0.23% | 8.33K | 21:05:24 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5.75 | +0.10% | 8.32K | 20:51:47 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6.99 | +1.17% | 8.06K | 21:05:27 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5.72 | +0.59% | 7.94K | 19:15:39 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 18.25 | +0.05% | 7.84K | 14:46:38 | ||
| iShares MSCI World Information Technology Sector U | WITS | 11.96 | +0.69% | 7.35K | 20:22:32 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 8.48 | -0.55% | 7.16K | 21:05:16 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 6.79 | -0.13% | 7.08K | 19:06:45 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5.09 | -0.16% | 6.95K | 20:40:38 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 45.24 | +1.12% | 6.93K | 20:17:08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 49.73 | +0.18% | 6.88K | 20:54:45 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5.42 | -0.28% | 6.71K | 18:04:22 | ||
| iShares MSCI North America UCITS | INAA | 87.60 | +0.15% | 6.36K | 21:05:13 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6.26 | +1.30% | 6.36K | 20:43:55 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 56.00 | -0.57% | 6.32K | 20:48:53 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8.29 | -0.04% | 6.27K | 20:37:33 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 67.97 | -0.48% | 6.25K | 21:05:17 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.73 | -0.36% | 6.24K | 21:05:17 | ||
| iShares Core S&P 500 UCITS | CSP1 | 498.03 | +0.04% | 6.24K | 20:52:26 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.71 | -0.32% | 6.18K | 21:05:09 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 6.29 | +0.43% | 6.14K | 15:42:41 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 5.94 | +1.06% | 6.00K | 12:43:19 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 25.37 | -0.20% | 6.00K | 20:27:24 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 82.03 | -0.04% | 5.88K | 21:05:05 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 7.98 | -0.66% | 5.81K | 20:56:23 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 13.83 | +0.84% | 5.81K | 20:37:15 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 39.92 | -0.54% | 5.68K | 21:05:16 | ||
| iShares Digitalisation Acc | DGIT | 8.12 | -0.14% | 5.63K | 20:25:03 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5.61 | -0.20% | 5.60K | 20:08:29 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 50.07 | +0.21% | 5.55K | 20:46:30 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 30.17 | +0.47% | 5.52K | 16:12:08 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7.24 | 0.00% | 5.40K | 18:26:44 | ||
| iShares Sust MSCI EM SRI | SUES | 6.30 | +0.26% | 5.35K | 18:55:49 | ||
| 21Shares Stacks Staking | ASTX | 31.50 | -5.52% | 5.15K | 19:02:48 | ||
| iShares European Property Yield UCITS | IPRP | 27.65 | -1.67% | 5.06K | 21:05:06 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 2.99 | +2.13% | 5.00K | 19:09:11 | ||
| VanEck Vectors Global Real Estate | TRET | 35.31 | -0.67% | 4.89K | 21:05:03 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 5.50 | +1.37% | 4.80K | 19:04:53 | ||
| L&G Japan Equity UCITS | LGJG | 12.80 | +0.25% | 4.72K | 21:05:23 | ||
| Leverage Shares 3x Alibaba | 3BAB | 2.29 | +5.53% | 4.71K | 19:12:31 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 32.38 | +0.09% | 4.63K | 20:11:36 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 15.54 | -0.17% | 4.61K | 21:05:01 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.71 | -0.60% | 4.58K | 20:46:25 | ||
| L&G Gold Mining UCITS | AUCO | 33.05 | +0.20% | 4.48K | 20:46:30 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 121.95 | -0.42% | 4.48K | 21:05:07 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 7.10 | -0.20% | 4.45K | 19:05:57 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 139.75 | -0.09% | 4.29K | 21:05:17 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 6.75 | +0.09% | 4.21K | 21:05:26 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 5.83 | +0.12% | 4.20K | 21:05:16 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181.18 | -0.43% | 4.02K | 21:05:09 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 224.84 | -0.64% | 3.96K | 21:05:08 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 25.52 | -0.12% | 3.96K | 21:05:06 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 68.45 | +0.44% | 3.92K | 21:05:03 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 137.88 | -0.31% | 3.91K | 21:05:13 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7.53 | -0.30% | 3.86K | 19:56:17 | ||
| iShares France Government Bond UCITS | IFRB | 128.30 | -0.61% | 3.76K | 20:22:04 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 5.73 | -0.14% | 3.75K | 21:05:27 | ||
| iShares Listed Private Equity UCITS | IPRV | 29.75 | -0.15% | 3.72K | 19:50:00 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 116.00 | -0.40% | 3.60K | 21:05:14 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21.20 | +0.09% | 3.56K | 20:31:29 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.46 | -0.02% | 3.55K | 20:57:24 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2,692.38 | +0.93% | 3.51K | 16:37:15 | ||
| Vanguard USD Treasury Bd | VUTY | 19.77 | -0.22% | 3.48K | 21:05:01 | ||
| Amundi Physical Gold C | AMGOLD | 92.61 | +0.37% | 3.44K | 20:42:07 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33.90 | -0.36% | 3.42K | 20:37:25 | ||
| SPDR MSCI World Technology | WTCH | 133.56 | +0.53% | 3.38K | 20:59:46 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6.06 | +0.23% | 3.32K | 20:18:45 | ||
| iShares STOXX Europe 50 UCITS | EUN | 45.19 | -0.31% | 3.30K | 21:05:16 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21.30 | +0.48% | 3.27K | 21:05:03 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 48.76 | +0.02% | 3.26K | 16:01:51 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.15 | -0.01% | 3.14K | 20:53:15 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5.19 | -0.25% | 3.13K | 20:29:01 | ||
| ROBO-STOX Global Robotics | ROBE | 20.34 | 0.00% | 3.09K | 21:05:29 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53.12 | +0.19% | 3.08K | 20:52:25 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 1.02 | +5.67% | 3.07K | 19:19:46 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 6.77 | -0.10% | 2.97K | 18:57:51 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 174.37 | -0.27% | 2.86K | 21:05:07 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 18.92 | -0.96% | 2.76K | 20:58:00 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 144.55 | +0.13% | 2.75K | 20:27:21 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 36.91 | -1.05% | 2.67K | 19:08:10 | ||
| iShares Copper Miners UCITS | COPM | 5.83 | +0.50% | 2.62K | 21:05:02 | ||
| iShares Global Infrastructure UCITS | INFR | 28.13 | -0.83% | 2.57K | 21:05:08 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 25.96 | +0.27% | 2.46K | 17:40:23 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 11.84 | 0.00% | 2.44K | 21:05:13 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5.11 | -0.06% | 2.43K | 12:56:38 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5.58 | -0.13% | 2.43K | 19:36:29 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 89.85 | 0.00% | 2.42K | 20:32:30 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 186.51 | -0.70% | 2.41K | 21:05:12 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 4.79 | +0.27% | 2.40K | 17:42:19 | ||
| iShares US Property Yield UCITS | IUSP | 24.72 | -0.16% | 2.36K | 21:05:03 | ||
| WisdomTree Bitcoin | BTCW | 15.63 | -2.43% | 2.35K | 20:37:58 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 28.24 | -0.14% | 2.34K | 16:15:05 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 88.11 | +0.41% | 2.32K | 20:53:53 | ||
| Vanguard FTSE Japan USD | VJPN | 33.25 | +0.23% | 2.28K | 21:05:11 | ||
| SPDR MSCI World Financials UCITS | WFIN | 58.15 | -0.07% | 2.27K | 19:22:53 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 29.02 | -0.17% | 2.21K | 19:26:54 | ||
| VanEck Vectors Solana A | VS0L | 8.41 | -2.91% | 2.16K | 19:26:11 | ||
| iShares EURO STOXX Small UCITS | DJSC | 44.24 | -0.81% | 2.14K | 21:05:21 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10.22 | 0.03% | 2.10K | 20:21:07 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23.24 | +0.33% | 2.06K | 21:05:08 | ||
| iShares Bric 50 UCITS | BRIC | 17.16 | +1.77% | 2.05K | 20:28:04 | ||
| iShares Global Water UCITS USD Acc | H2OA | 22.09 | -0.62% | 2.03K | 20:56:28 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 47.00 | -0.41% | 2.00K | 15:24:18 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6.66 | +0.08% | 2.00K | 14:56:30 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5.24 | -0.34% | 1.96K | 20:05:40 | ||
| Vanguard USD Corp Bd | VUCP | 43.06 | -0.41% | 1.93K | 20:53:32 | ||
| iShares $ Corp Bond USD | LQDE | 92.48 | -0.49% | 1.88K | 20:48:39 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 34.35 | +0.62% | 1.87K | 21:05:22 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 31.75 | -0.02% | 1.81K | 16:14:21 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9.22 | +0.24% | 1.77K | 21:05:06 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 26.94 | +0.29% | 1.73K | 20:54:15 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 11.51 | +1.93% | 1.73K | 20:03:58 | ||
| iShares Healthcare Innovation Acc | DRDR | 6.78 | -0.47% | 1.68K | 21:05:00 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 60.03 | -2.68% | 1.66K | 20:48:51 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 5.89 | +0.24% | 1.65K | 16:00:40 | ||
| iShares Nasdaq 100 UCITS | CNDX | 935.30 | +0.59% | 1.64K | 20:59:45 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4.66 | -0.38% | 1.64K | 19:06:38 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 192.66 | +0.78% | 1.62K | 19:22:42 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 5.43 | -0.12% | 1.58K | 20:43:13 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 78.30 | +0.38% | 1.53K | 19:25:34 | ||
| iShares MSCI Turkey UCITS | ITKY | 20.34 | +1.25% | 1.53K | 20:03:11 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5.25 | 0.00% | 1.52K | 16:10:58 | ||
| Source S&P 500 UCITS | SPXS | 925.28 | +0.08% | 1.48K | 20:40:54 | ||
| 21Shares Bitcoin ETP | ABTC | 22.13 | -2.81% | 1.47K | 20:48:51 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14.10 | -0.31% | 1.42K | 18:18:05 | ||
| Vanguard USD EM Government Bond | VEMT | 38.42 | -0.71% | 1.40K | 20:33:08 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 33.75 | +0.04% | 1.40K | 18:39:27 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 60.38 | +0.03% | 1.39K | 20:52:00 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 157.65 | -0.36% | 1.39K | 20:54:08 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 103.67 | 0.00% | 1.37K | 20:48:25 | ||
| WisdomTree Physical Gold | PHAU | 204.10 | +0.48% | 1.35K | 20:30:01 | ||
| Leverage Shares 5x Long US 500 | 5SPY | 2.15 | +1.67% | 1.33K | 17:09:41 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 115.75 | -0.01% | 1.29K | 20:46:14 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 96.86 | +0.94% | 1.28K | 20:29:30 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 109.32 | +0.60% | 1.27K | 19:26:49 | ||
| L&G Battery Value-Chain UCITS | BATG | 16.31 | +0.80% | 1.27K | 20:32:13 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 1.96 | -0.62% | 1.27K | 18:54:47 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 29.89 | -0.53% | 1.17K | 20:54:09 | ||
| VanEck Vectors AMX UCITS | TMX | 92.61 | -0.79% | 1.16K | 18:53:32 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 35.04 | -2.56% | 1.08K | 20:22:08 | ||
| Franklin FTSE India UCITS | FLXIG | 39.69 | -0.15% | 1.04K | 20:52:59 | ||
| Leverage Shares -3x Short US Tech 100 | SQQQ | 1.68 | -2.25% | 1.00K | 20:02:46 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 3.41 | +2.06% | 0.92K | 20:01:14 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 60.65 | +0.10% | 0.91K | 20:21:09 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37.42 | +0.47% | 0.89K | 21:05:04 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 42.22 | +0.12% | 0.86K | 15:39:51 | ||
| Invesco Physical Gold ETC | SGLD | 210.43 | +0.54% | 0.83K | 20:59:22 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 108.99 | -0.67% | 0.82K | 21:05:15 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 177.00 | -1.48% | 0.81K | 20:49:34 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117.67 | +0.07% | 0.76K | 21:05:09 | ||
| 21Shares Celestia Staking | ATIA | 13.04 | -2.10% | 0.76K | 20:39:23 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 180.32 | +0.27% | 0.75K | 21:05:23 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 125.69 | -0.37% | 0.75K | 21:05:28 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.96 | -0.05% | 0.75K | 13:19:16 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.63 | -0.43% | 0.74K | 21:05:02 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 159.36 | -0.44% | 0.73K | 20:34:30 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 76.35 | +0.03% | 0.73K | 20:26:02 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 155.92 | -0.04% | 0.72K | 20:45:28 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 63.22 | +0.62% | 0.72K | 20:41:06 | ||
| WisdomTree Physical Platinum | PHPT | 78.11 | -0.86% | 0.68K | 20:59:17 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.10 | -0.43% | 0.67K | 19:35:16 | ||
| iShares MSCI France UCITS | ISFR | 57.70 | -0.31% | 0.67K | 20:38:31 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 215.93 | 0.00% | 0.65K | 18:14:29 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 119.89 | -0.05% | 0.64K | 21:05:10 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 2.94 | +1.73% | 0.63K | 18:23:30 | ||
| Leverage Shares 3x NVIDIA ETC | 3NVD | 543.00 | -1.58% | 0.61K | 20:59:18 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99.13 | +0.03% | 0.59K | 20:18:57 | ||
| UBS - MSCI Singapore UCITS | UE24 | 14.40 | +0.64% | 0.57K | 14:11:08 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 3.57 | +1.66% | 0.56K | 19:28:42 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 20.31 | -0.06% | 0.55K | 20:43:25 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 65.00 | +3.40% | 0.52K | 19:21:02 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4.81 | +0.21% | 0.52K | 21:05:06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 43.33 | +0.16% | 0.50K | 20:53:30 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 4.91 | +0.40% | 0.50K | 13:21:01 | ||
| Leverage Shares -3x Short NIO | NIOS | 46.00 | -7.62% | 0.50K | 20:31:01 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 38.76 | -0.17% | 0.50K | 19:07:27 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 106.67 | -0.49% | 0.48K | 21:05:09 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 10.00 | -1.11% | 0.48K | 20:03:51 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 5.55 | +0.12% | 0.47K | 18:30:41 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 5.70 | -1.97% | 0.46K | 12:35:37 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 39.28 | +0.54% | 0.44K | 17:15:47 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.21 | -0.60% | 0.43K | 20:10:25 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4.89 | -0.76% | 0.43K | 21:05:19 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 57.40 | +0.05% | 0.42K | 20:21:17 | ||
| iShares Digital Security UCITS Acc | LOCK | 7.13 | +0.20% | 0.42K | 21:05:11 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 24.71 | -0.46% | 0.42K | 18:05:10 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 20.32 | +0.02% | 0.41K | 15:35:01 | ||
| LS 1x Facebook Tracker | FB1X | 7.31 | +3.49% | 0.38K | 12:34:56 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 63.84 | +0.03% | 0.38K | 21:05:29 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 115.52 | +0.50% | 0.37K | 17:08:00 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 159.48 | -0.28% | 0.36K | 21:05:04 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 81.39 | +0.10% | 0.36K | 19:15:17 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 39.87 | -0.33% | 0.36K | 21:05:00 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 49.38 | +0.73% | 0.35K | 17:38:11 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 47.80 | +1.63% | 0.35K | 19:14:27 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 58.87 | -2.56% | 0.35K | 20:12:37 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 96.64 | +0.33% | 0.34K | 16:43:43 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 88.69 | -0.63% | 0.34K | 19:01:47 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5.30 | -0.21% | 0.34K | 21:05:00 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 41.86 | +0.73% | 0.33K | 20:54:07 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 95.91 | -0.01% | 0.33K | 19:54:24 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 43.90 | -0.80% | 0.31K | 19:01:52 | ||
| SPDR MSCI World Value UCITS | WVAL | 28.44 | +0.12% | 0.31K | 19:30:18 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 84.06 | -0.14% | 0.30K | 20:12:42 | ||
| iShares Asia Property Yield UCITS | IASP | 18.69 | -0.11% | 0.29K | 13:00:00 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 34.40 | -0.25% | 0.28K | 20:09:18 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 34.60 | +0.26% | 0.27K | 17:08:00 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5.04 | -0.16% | 0.27K | 17:01:13 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 10,936.80 | +0.84% | 0.26K | 19:17:04 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18.58 | -0.21% | 0.26K | 21:05:26 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 40.50 | 0.00% | 0.26K | 16:48:49 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 32.27 | +0.16% | 0.25K | 19:00:00 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 23.05 | 0.00% | 0.24K | 21:05:22 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 5.47 | +0.23% | 0.23K | 14:51:57 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 140.16 | +0.77% | 0.22K | 19:38:49 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 44.19 | -0.42% | 0.22K | 20:54:15 | ||
| iShares MSCI USA UCITS | CSUS | 479.71 | +0.13% | 0.21K | 21:05:11 | ||
| Franklin FTSE Korea UCITS | FLXK | 31.11 | +0.48% | 0.21K | 20:12:43 | ||
| Vanguard FTSE North America | VNRT | 114.93 | -0.04% | 0.20K | 20:54:02 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 67.19 | -0.15% | 0.20K | 13:15:07 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5.02 | +0.20% | 0.20K | 20:51:38 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 89.80 | +0.68% | 0.20K | 18:57:55 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 148.41 | -1.18% | 0.20K | 20:13:41 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62.81 | -0.50% | 0.20K | 17:39:22 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50.58 | +1.03% | 0.19K | 17:45:01 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 31.28 | +0.35% | 0.19K | 16:27:48 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3.61 | -0.39% | 0.18K | 21:05:12 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 17.55 | -0.30% | 0.17K | 20:54:15 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 4.98 | -0.68% | 0.16K | 18:09:42 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 91.52 | +0.03% | 0.16K | 14:59:08 | ||
| VanEck Vectors European Equal Weight | TEET | 72.80 | -0.60% | 0.15K | 20:42:35 | ||
| iShares MSCI Taiwan UCITS | ITWN | 73.00 | +0.61% | 0.13K | 20:22:34 | ||
| iShares MSCI Canada ETF USD | CCAU | 174.01 | -0.95% | 0.12K | 21:05:07 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 67.12 | +0.22% | 0.11K | 17:52:23 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.46 | -0.05% | 0.10K | 18:11:12 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 51.04 | -0.37% | 0.10K | 20:45:53 | ||
| WisdomTree Physical Palladium | PHPD | 87.86 | -0.20% | 0.10K | 14:54:00 | ||
| 21Shares Arbitrum | AARB | 21.77 | -1.76% | 0.10K | 14:37:23 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 64.96 | +0.24% | 0.09K | 16:17:19 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 47.26 | +0.39% | 0.08K | 16:27:48 | ||
| iShares MSCI EM Consumer Growth | CEMG | 27.76 | +1.11% | 0.08K | 13:35:03 | ||
| 21Shares Optimism | AOPT | 28.24 | +0.82% | 0.07K | 14:45:30 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 4.74 | +0.82% | 0.07K | 12:54:58 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.61 | +0.18% | 0.06K | 20:32:15 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6.60 | -0.56% | 0.05K | 20:11:55 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 142.16 | -0.47% | 0.05K | 19:43:13 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 39.75 | -0.11% | 0.05K | 12:34:08 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 9.17 | -1.55% | 0.05K | 20:40:58 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 11.34 | +0.35% | 0.05K | 13:56:48 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 7.53 | -0.70% | 0.05K | 19:22:17 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.86 | +0.36% | 0.04K | 14:10:22 | ||
| Invesco NASDAQ Biotech | SBIO | 40.15 | -0.58% | 0.04K | 12:34:21 | ||
| WisdomTree Physical Precious Metals | PHPM | 134.51 | -0.23% | 0.04K | 15:01:19 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 10.39 | +0.90% | 0.04K | 20:00:41 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 125.34 | -0.74% | 0.04K | 20:56:55 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 35.50 | -0.06% | 0.02K | 19:22:30 | ||
| iShares Core DAX UCITS | GDAXIEX | 152.18 | +0.28% | 0.02K | 17:07:01 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4.29 | -0.57% | 0.01K | 20:04:10 | ||
| iShares Sust MSCI USA SRI | SUAS | 13.35 | +0.28% | 0.01K | 15:00:30 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 58.78 | 0.00% | 0.01K | 20:16:01 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 31.72 | +0.41% | 0.01K | 19:26:14 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 24.81 | -0.62% | 0.01K | 17:55:15 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5.64 | +1.15% | 0.01K | 18:03:06 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 122.39 | +0.10% | 0.00K | 18:20:44 | ||
| SPDR Dow Jones Industrial Average | DIA | 362.00 | +0.67% | 0.00K | 18:32:35 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27.86 | +0.54% | 0.00K | 18:38:37 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 23.18 | +0.02% | 0.00K | 17:41:36 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5.04 | 0.00% | 0 | 22/04 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5.01 | 0.00% | 0 | 03/04 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5.30 | 0.00% | 0 | 28/03 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5.05 | 0.00% | 0 | 04/04 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5.34 | 0.00% | 0 | 19/04 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 36.33 | 0.00% | 0 | 23/04 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 6.66 | 0.00% | 0 | 22/04 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16.57 | 0.00% | 0 | 08/02 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 137.66 | 0.00% | 0 | 15/04 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 4.87 | 0.00% | 0 | 22/04 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4.68 | 0.00% | 0 | 20/02 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 72.88 | 0.00% | 0 | 23/11 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16.48 | 0.00% | 0 | 19/04 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 4.87 | +0.00% | 0 | 23/04 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 4.97 | 0.00% | 0 | 15/04 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 33.60 | 0.00% | 0 | 23/04 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 4.88 | 0.00% | 0 | 18/04 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 73.60 | 0.00% | 0 | 22/04 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5.38 | 0.00% | 0 | 11/04 | ||
| Jacobi FT Wilshire Bitcoin | BCOIN | 47.03 | 0.00% | 0 | 11/04 | ||
| 21Shares Uniswap | AUNI | 12.90 | 0.00% | 0 | 23/04 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.35 | 0.00% | 0 | 23/04 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15.07 | 0.00% | 0 | 22/04 | ||
| UBS MSCI Emerging Markets | UB32 | 94.62 | 0.00% | 0 | 23/04 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 9.55 | 0.00% | 0 | 17/04 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7,065.00 | 0.00% | 0 | 19/04 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 5.31 | 0.00% | 0 | 18/04 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 30.95 | 0.00% | 0 | 19/04 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5.06 | 0.00% | 0 | 01/01 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 10.28 | 0.00% | 0 | 15/03 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5.09 | 0.00% | 0 | 17/04 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 20.23 | 0.00% | 0 | 02/04 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5.20 | 0.00% | 0 | 11/04 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5.03 | 0.00% | 0 | 22/04 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 5.67 | 0.00% | 0 | 23/04 | ||
| SEBA Bitcoin | SBTCU | 6.44 | 0.00% | 0 | 23/04 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5.19 | 0.00% | 0 | 02/04 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 22.63 | 0.00% | 0 | 23/04 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5.49 | 0.00% | 0 | 23/04 | ||
| 21Shares Chainlink | LINK | 16.55 | 0.00% | 0 | 23/04 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 28.11 | 0.00% | 0 | 23/04 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5.60 | 0.00% | 0 | 22/04 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 9.60 | 0.00% | 0 | 18/04 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 5.39 | 0.00% | 0 | 23/04 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5.23 | 0.00% | 0 | 17/04 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 43.19 | 0.00% | 0 | 18/04 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 23.87 | 0.00% | 0 | 23/04 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5.26 | 0.00% | 0 | 19/04 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65.42 | 0.00% | 0 | 22/04 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14.22 | 0.00% | 0 | 02/02 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 55.4641 | +0.00% | 0 | 23/04 | ||
| Leverage Shares -1x Short Palantir | SPLR | 1.19 | 0.00% | 0 | 12/03 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 5.39 | 0.00% | 0 | 03/04 | ||
| VanEck Vectors Polkadot A | VDOT | 2.02 | 0.00% | 0 | 17/04 | ||
| 21Shares Polygon | MATIC | 8.48 | 0.00% | 0 | 23/04 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 19.23 | 0.00% | 0 | 19/04 | ||
| LS Berkshire Hathaway (BRK-B) Tracker | BERK | 6.58 | 0.00% | 0 | 09/04 | ||
| Leverage Shares -3x Short US 500 | SSPY | 2.3602 | -6.18% | 0 | 23/04 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 2.07 | +0.00% | 0 | 23/04 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 0.56 | 0.00% | 0 | 22/04 | ||
| Leverage Shares 3x Long NIO | 3NIO | 0.23 | 0.00% | 0 | 17/04 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 3.90 | +0.00% | 0 | 23/04 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 57.42 | +0.00% | 0 | 23/04 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 0.11 | 0.00% | 0 | 22/04 | ||
| Leverage Shares -3x Short China Tech | SKWE | 0.23 | 0.00% | 0 | 22/04 | ||
| L&GE Fund MSCI China A UCITS | CASH | 12.80 | 0.00% | 0 | 23/04 | ||
| LS ARKG Genomic Tracker | ARKC | 1.80 | 0.00% | 0 | 22/04 | ||
| WisdomTree Crypto Market | WBLCG | 6.99 | 0.00% | 0 | 23/04 | ||
| VanEck TRON A | VTRXG | 11.90 | 0.00% | 0 | 16/04 | ||
| WisdomTree Solana | SOLW | 18.00 | 0.00% | 0 | 17/04 | ||
| WisdomTree Cardano | ADAW | 8.32 | 0.00% | 0 | 18/03 | ||
| WisdomTree Polkadot | DOTW | 5.89 | 0.00% | 0 | 15/03 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4.55 | 0.00% | 0 | 28/03 | ||
| Leverage Shares -1x Short Plug Power | SPLU | 5.32 | 0.00% | 0 | 04/12 | ||
| Leverage Shares 3x Disney | 3DIS | 0.40 | 0.00% | 0 | 17/04 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 97.02 | 0.00% | 0 | 23/04 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 70.68 | 0.00% | 0 | 23/04 | ||
| L&G Global Equity UCITS | LGGG | 16.81 | 0.00% | 0 | 18/04 | ||
| L&G US Equity UCITS | LGUG | 18.75 | 0.00% | 0 | 05/04 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 16.43 | 0.00% | 0 | 22/04 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 11.51 | 0.00% | 0 | 23/04 | ||
| First Trust FactorFX Class C | FXEU | 19.44 | 0.00% | 0 | 23/04 | ||
| WisdomTree Short JPY Long EUR | JPEU | 52.94 | +0.55% | 0 | 23/04 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30.11 | 0.00% | 0 | 23/04 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 57.45 | 0.00% | 0 | 22/11 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13.24 | 0.00% | 0 | 23/04 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 101.10 | 0.00% | 0 | 22/04 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 14.51 | 0.00% | 0 | 23/04 | ||
| Leverage Shares 3x JD.Com | 3JD | 7.59 | 0.00% | 0 | 15/04 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 94.90 | 0.00% | 0 | 23/04 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 119.74 | 0.00% | 0 | 23/04 | ||
| LS 1x Tesla Tracker | TSLA1 | 3.28 | +0.00% | 0 | 23/04 | ||
| LS 1x Plug Power Tracker | PLUG1 | 0.59 | 0.00% | 0 | 20/11 | ||
| LS 1x NIO Tracker | NIO1 | 0.445 | 0.00% | 0 | 27/03 | ||
| LS 1x Microsoft Tracker | MSFT1 | 7.61 | 0.00% | 0 | 19/04 | ||
| LS 1x Coinbase Tracker | COIB | 4.59 | 0.00% | 0 | 19/04 | ||
| LS 1x Apple Tracker | AAPL1 | 6.16 | 0.00% | 0 | 19/04 | ||
| LS 1x Amazon Tracker | AMZN1 | 5.42 | 0.00% | 0 | 15/04 | ||
| LS 1x Alphabet Tracker | GOOG1 | 6.07 | 0.00% | 0 | 19/04 | ||
| Leverage Shares 3x Palantir | 3PLT | 29.31 | 0.00% | 0 | 19/04 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 36.45 | 0.00% | 0 | 02/04 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4.00 | 0.00% | 0 | 23/04 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7.24 | 0.00% | 0 | 28/03 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 3.94 | 0.00% | 0 | 18/04 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.67 | 0.00% | 0 | 22/04 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 23.30 | 0.00% | 0 | 18/04 | ||
| iShares Ageing Population Acc | ISAGES | 6.46 | 0.00% | 0 | 23/04 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 27.00 | 0.00% | 0 | 19/04 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 4.67 | 0.00% | 0 | 17/04 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19.63 | 0.00% | 0 | 12/04 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 7.29 | 0.00% | 0 | 16/04 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 176.84 | 0.00% | 0 | 23/04 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 38.29 | 0.00% | 0 | 25/03 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 21.65 | 0.00% | 0 | 18/04 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 24.16 | 0.00% | 0 | 19/04 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3.69 | 0.00% | 0 | 17/04 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6.28 | 0.00% | 0 | 23/04 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5.18 | 0.00% | 0 | 16/04 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 24.45 | 0.00% | 0 | 15/04 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 16.91 | 0.00% | 0 | 23/04 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5.33 | 0.00% | 0 | 10/04 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 36.10 | 0.00% | 0 | 19/04 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 162.10 | 0.00% | 0 | 22/04 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 6.92 | 0.00% | 0 | 10/04 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13.72 | 0.00% | 0 | 19/04 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 24.25 | 0.00% | 0 | 23/04 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 58.95 | 0.00% | 0 | 28/03 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 30.31 | 0.00% | 0 | 23/04 | ||
| VanEck Smart Home Active UCITS A USD Acc | VCAV | 11.31 | 0.00% | 0 | 23/04 | ||
| Franklin FTSE China UCITS | FLX4 | 19.40 | 0.00% | 0 | 23/04 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.50 | 0.00% | 0 | 04/03 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 22.99 | 0.00% | 0 | 10/04 | ||
| iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5.04 | 0.00% | 0 | 22/04 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 6.96 | 0.00% | 0 | 18/04 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 26.44 | 0.00% | 0 | 11/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 27.37 | 0.00% | 0 | 07/02 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 8.85 | 0.00% | 0 | 08/04 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 10.68 | 0.00% | 0 | 17/04 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11.36 | 0.00% | 0 | 23/04 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 5.45 | 0.00% | 0 | 22/04 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.63 | 0.00% | 0 | 02/02 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 27.59 | 0.00% | 0 | 23/04 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26.05 | 0.00% | 0 | 19/04 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 90.90 | 0.00% | 0 | 12/04 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 8.71 | 0.00% | 0 | 15/04 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 133.60 | 0.00% | 0 | 23/04 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 3.90 | 0.00% | 0 | 22/04 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 19.99 | 0.00% | 0 | 23/04 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4.37 | 0.00% | 0 | 23/04 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 9.93 | 0.00% | 0 | 19/04 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 49.10 | 0.00% | 0 | 12/04 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 4.90 | 0.00% | 0 | 22/04 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 25.12 | 0.00% | 0 | 23/04 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 0.00 | 0.00% | 0 | 01/01 |