आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
यूनाइटेड किंगडम - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 0.84 | -0.30% | 7.20M | 19:45:32 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.01 | -0.95% | 6.02M | 19:34:14 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.0960 | +1.86% | 2.31M | 19:10:37 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 819.40 | +0.59% | 2.05M | 19:47:28 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 7.800 | +3.65% | 1.36M | 18:51:41 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.44 | -0.38% | 1.29M | 19:47:49 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.72 | -0.14% | 1.14M | 19:44:33 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.45 | -0.40% | 932.29K | 19:48:36 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.42 | -0.06% | 892.83K | 19:48:40 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.42 | -0.93% | 850.28K | 19:46:20 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.19 | -0.38% | 639.65K | 19:43:53 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.55 | -0.35% | 604.69K | 19:38:09 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.65 | -0.55% | 591.45K | 19:43:04 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.312 | +1.00% | 541.34K | 19:00:17 | ||
| iShares UK Property UCITS | IUKP | 467.35 | -0.10% | 455.70K | 19:44:44 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 303.25 | -1.02% | 375.15K | 19:43:49 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.49 | -0.55% | 368.11K | 19:47:50 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.61 | -0.22% | 304.57K | 19:46:06 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.235 | +0.23% | 273.01K | 19:47:20 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.38 | -0.73% | 263.45K | 19:48:42 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,917.8 | +0.08% | 255.06K | 19:40:17 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.30 | -0.10% | 254.69K | 19:48:45 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94.30 | -0.17% | 235.67K | 19:45:19 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4.98 | -0.16% | 235.56K | 19:10:49 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78.68 | +0.25% | 208.20K | 19:48:14 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 246.80 | -1.44% | 206.10K | 19:40:09 | ||
| WisdomTree Energy | AIGE | 3.63 | -0.71% | 201.69K | 15:01:53 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.40 | +0.78% | 195.60K | 19:47:36 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.51 | -0.25% | 173.23K | 19:44:30 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.64 | -0.04% | 162.30K | 19:09:13 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.77 | 0.00% | 159.72K | 19:46:28 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.65 | +0.59% | 155.19K | 19:47:38 | ||
| iShares Physical Gold | IGLN | 45.01 | -0.04% | 152.94K | 19:48:28 | ||
| iShares Physical Silver | ISLN | 26.12 | +0.02% | 151.10K | 19:47:33 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.48 | +0.59% | 141.19K | 19:48:28 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.08 | +0.58% | 124.32K | 19:48:42 | ||
| iShares Core MSCI World UCITS | IWDA | 97.67 | -0.33% | 124.12K | 19:48:40 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.32 | -0.53% | 121.17K | 19:30:36 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.99 | -0.60% | 121.01K | 19:23:44 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 8.48 | +0.27% | 119.46K | 19:25:05 | ||
| iShares UK Dividend UCITS | IUKD | 745.83 | +0.30% | 118.00K | 19:45:41 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.40 | -0.37% | 116.53K | 19:29:57 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 872.03 | -0.20% | 115.62K | 19:32:27 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 78.31 | +0.17% | 114.48K | 19:48:22 | ||
| iShares $ Corp Bond USD | LQDE | 100.74 | -0.42% | 114.21K | 19:48:15 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 680.19 | +0.90% | 113.63K | 19:46:11 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.25 | -0.52% | 107.46K | 19:44:08 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 855.69 | +0.23% | 105.19K | 19:46:49 | ||
| WisdomTree Natural Gas | NGAS | 8.3875 | +0.21% | 103.68K | 19:42:46 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | 2.64% | 103.13K | 18:39:45 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 26.70 | -1.11% | 102.71K | 14:42:11 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,680.6 | +0.19% | 102.07K | 19:48:46 | ||
| WisdomTree UK Equity Income UCITS | WUKD | 436.82 | +0.34% | 99.78K | 19:37:08 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.15 | -0.27% | 96.76K | 19:32:28 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.70 | -0.47% | 93.50K | 15:53:00 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 7.01 | -5.08% | 91.23K | 19:00:02 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,763.5 | -0.84% | 88.30K | 19:44:42 | ||
| HSBC MSCI China UCITS | HMCH | 479.50 | -0.59% | 87.85K | 19:32:37 | ||
| iShares Global Clean Energy UCITS | INRG | 638.50 | -0.35% | 85.27K | 19:48:42 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.46 | -0.21% | 84.58K | 19:46:28 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,203.50 | +0.16% | 81.71K | 19:48:42 | ||
| WisdomTree Copper | COPA | 40.57 | -1.52% | 80.08K | 19:37:00 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,072.50 | +0.42% | 77.85K | 19:29:46 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 15,915.3 | +0.50% | 76.95K | 19:47:03 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,417.80 | +0.59% | 75.35K | 19:46:28 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 86.74 | -0.65% | 75.22K | 19:27:09 | ||
| iShares S&P 500 USD Info Tech | IUIT | 27.48 | -0.47% | 74.11K | 19:45:45 | ||
| Vanguard FTSE 250 | VMID | 31.71 | +0.11% | 72.27K | 19:46:23 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 13.31 | -0.17% | 71.41K | 19:36:02 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.24 | -0.38% | 70.06K | 19:31:00 | ||
| Fidelity Global Quality Income Inc | FGQD | 680.50 | +0.15% | 69.75K | 19:44:52 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 80.14 | +0.12% | 67.12K | 19:44:00 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,161.00 | -0.11% | 66.33K | 19:48:33 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 139.38 | -0.40% | 65.24K | 19:47:33 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 33.46 | +0.03% | 64.50K | 19:38:56 | ||
| Vanguard FTSE Japan USD | VJPN | 28.70 | -0.93% | 64.24K | 19:30:55 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.38 | -0.31% | 63.95K | 19:37:24 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 409.28 | +0.40% | 63.44K | 18:28:46 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.96 | -0.89% | 63.37K | 19:26:03 | ||
| iShares MSCI World UCITS Dist | IDWR | 72.30 | -0.46% | 58.78K | 19:21:40 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.91 | 0.00% | 58.28K | 19:48:28 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.70 | 0.00% | 56.57K | 19:28:41 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 110.18 | 0.00% | 56.25K | 19:47:48 | ||
| L&G Cyber Security UCITS | USPY | 23.33 | -1.26% | 54.95K | 19:23:01 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 90.54 | +0.44% | 54.91K | 18:11:07 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55.21 | -0.54% | 52.75K | 19:06:38 | ||
| iShares S&P Gold Producers UCITS | IAUP | 15.25 | +0.36% | 51.55K | 19:48:42 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 270.90 | -0.38% | 51.43K | 19:47:16 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,010.20 | -0.42% | 51.40K | 15:25:49 | ||
| iShares S&P 500 UCITS Dist | IUSA | 4,132.8 | +0.18% | 51.21K | 19:46:54 | ||
| Fidelity US Quality Income Inc | FUSI | 790.48 | +0.11% | 50.04K | 19:34:22 | ||
| Fidelity US Quality Income Acc | FIFUSA | 11.60 | 0.00% | 49.99K | 19:30:01 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.41 | 0.13% | 49.49K | 19:46:02 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 6.75 | +0.30% | 48.95K | 19:31:07 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 10.27 | -0.39% | 48.21K | 19:38:56 | ||
| iShares MSCI China A UCITS USD | IASH | 342.80 | -0.52% | 47.86K | 19:35:12 | ||
| iShares Core MSCI World UCITS | SWDA | 7,824.0 | +0.18% | 47.09K | 19:48:14 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 14.3920 | -0.34% | 46.79K | 19:47:57 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 486.63 | +0.01% | 46.74K | 19:32:52 | ||
| iShares Global Govt Bond Acc | IGLA | 4.44 | -0.43% | 45.60K | 19:28:09 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 8.24 | +1.14% | 45.26K | 19:48:14 | ||
| iShares MSCI Target UK Real Estate | UKRE | 413.30 | -0.07% | 44.66K | 19:40:03 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,376.50 | -1.08% | 44.57K | 19:48:23 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 101.54 | +0.10% | 44.22K | 19:48:11 | ||
| iShares Physical Gold | SGLN | 3,604.0 | +0.45% | 42.46K | 19:37:29 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.77 | -1.81% | 41.25K | 19:16:20 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.61 | -0.33% | 39.87K | 19:43:10 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 98.18 | -0.27% | 39.82K | 19:48:02 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,614.50 | +0.91% | 39.33K | 19:28:14 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.33 | -0.24% | 38.44K | 19:48:40 | ||
| iShares Core S&P 500 UCITS | CSPX | 545.05 | -0.28% | 37.41K | 19:48:08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 78.79 | +0.22% | 37.36K | 19:48:27 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 8.68 | -0.62% | 37.09K | 19:48:00 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 35.10 | +0.72% | 36.32K | 19:47:41 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.26 | -0.24% | 36.17K | 19:34:10 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.10 | -0.12% | 35.72K | 19:30:46 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.75 | +0.73% | 35.40K | 19:47:22 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 97.76 | -0.30% | 35.21K | 19:48:27 | ||
| iShares MSCI ACWI UCITS | ISACI | 81.22 | -0.32% | 34.79K | 19:47:21 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 25.77 | -0.55% | 34.55K | 19:35:18 | ||
| VanEck Vectors Gold Miners UK | GDX | 38.01 | -0.16% | 34.38K | 19:43:33 | ||
| HSBC MSCI Turkey UCITS | HTRY | 276.35 | -0.49% | 34.09K | 19:42:49 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 580.89 | +0.85% | 34.02K | 19:44:38 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 29.2200 | +7.18% | 33.95K | 03/01 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 9.36 | +0.31% | 33.80K | 19:48:43 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.50 | +0.15% | 33.63K | 19:36:48 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15.50 | -0.67% | 33.59K | 19:30:52 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.28 | -0.97% | 33.22K | 19:40:31 | ||
| iShares S&P U.S. Banks | BNKS | 5.22 | -1.07% | 32.14K | 19:48:40 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12.98 | -0.57% | 31.16K | 19:30:10 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 52.78 | +0.30% | 30.22K | 19:48:15 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,290.50 | +0.48% | 29.76K | 19:45:39 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42.28 | -0.71% | 29.74K | 19:42:46 | ||
| KraneShares CSI China Internet | KWEB | 20.20 | -0.98% | 29.36K | 19:47:15 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 4.96 | -0.20% | 29.33K | 19:48:22 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,269.00 | -0.52% | 28.44K | 19:17:27 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 855.75 | +2.00% | 28.38K | 19:46:19 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.75 | -0.35% | 28.26K | 19:48:26 | ||
| iShares MSCI World UCITS Dist | IWRD | 5,794.0 | +0.07% | 28.14K | 19:48:00 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.47 | -0.33% | 28.09K | 19:28:28 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,115.27 | -0.34% | 28.02K | 19:36:52 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 6.73 | -0.41% | 27.71K | 19:36:33 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103.13 | -0.10% | 27.71K | 18:32:29 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.45 | -0.22% | 27.55K | 19:26:27 | ||
| WisdomTree Physical Silver | PHSP | 2,010.00 | +0.25% | 26.71K | 19:42:50 | ||
| Source Bloomberg Commodity | CMOD | 23.04 | -0.91% | 26.50K | 19:31:51 | ||
| iShares Global Infrastructure UCITS | INFR | 2,482.9 | +0.44% | 26.47K | 19:36:16 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 10.68 | +1.47% | 26.20K | 19:28:56 | ||
| VanEck Junior Gold Miners | GDXJ | 36.89 | -0.30% | 26.11K | 19:46:34 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,637.60 | +0.66% | 26.00K | 19:34:47 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 659.25 | +1.38% | 25.86K | 19:39:47 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,292.0 | -0.92% | 25.81K | 19:46:41 | ||
| Vanguard FTSE Japan USD | VDJP | 35.77 | -1.52% | 25.52K | 19:37:04 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,388.0 | -0.31% | 25.23K | 19:47:58 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.83 | +3.36% | 25.00K | 15:17:27 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 126.80 | -0.31% | 24.96K | 19:47:11 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,217.50 | +0.66% | 24.89K | 19:39:08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 53.57 | -1.36% | 24.79K | 19:48:15 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,247.60 | +0.23% | 24.77K | 19:01:52 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 102.02 | +0.15% | 24.73K | 19:46:56 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 815.80 | +0.20% | 24.50K | 19:03:58 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 38.92 | -0.59% | 24.15K | 17:49:24 | ||
| First Trust US Equity Income Class A | UINC | 2,623.70 | -0.11% | 23.93K | 19:10:03 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 539.15 | +0.17% | 23.64K | 19:38:35 | ||
| HSBC MSCI World UCITS | HMWO | 2,730.06 | +0.17% | 23.59K | 19:36:04 | ||
| iShares Global Corporate Bond UCITS | CORP | 85.90 | -0.48% | 23.25K | 19:48:26 | ||
| VanEck Vectors Gold Miners UK | GDGB | 30.48 | -0.16% | 23.04K | 19:41:33 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 125.00 | +1.38% | 23.01K | 13:38:35 | ||
| SPDR MSCI World UCITS | SWRD | 35.61 | -0.36% | 22.93K | 19:47:38 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 785.75 | +0.49% | 21.96K | 19:27:27 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,389.7 | -0.38% | 21.56K | 19:35:01 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 83.81 | -0.21% | 21.49K | 19:42:37 | ||
| iShares Edge MSCI World MF GBp | FSWD | 825.75 | -0.08% | 21.36K | 18:42:32 | ||
| iShares S&P 500 USD Health Care | IHCU | 892.28 | +0.48% | 21.22K | 19:30:31 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,173.0 | +0.23% | 21.07K | 19:42:46 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 949.80 | +0.76% | 20.73K | 19:46:41 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.12 | -0.14% | 20.70K | 19:47:41 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.79 | -0.22% | 20.43K | 19:29:37 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 28.44 | -0.63% | 20.26K | 19:31:15 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 739.10 | +0.60% | 20.24K | 17:38:57 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.66 | -0.82% | 20.06K | 19:39:35 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 71.62 | -0.11% | 19.91K | 19:43:07 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 102.83 | +0.04% | 19.57K | 19:47:06 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.87 | -1.29% | 19.29K | 17:59:14 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,049.01 | -0.81% | 18.99K | 19:34:22 | ||
| Uk Gilt UCITS | VGOV | 16.69 | 0.00% | 18.78K | 19:48:40 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 64.58 | -0.17% | 18.67K | 19:46:26 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,594.00 | -0.37% | 18.59K | 18:48:25 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 100.89 | -0.34% | 18.44K | 19:18:07 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 46.04 | +0.24% | 18.16K | 18:23:03 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 25.11 | +0.03% | 17.85K | 19:44:36 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118.52 | -0.16% | 17.71K | 19:42:43 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,039.00 | -0.24% | 17.69K | 19:46:26 | ||
| iShares Digitalisation Acc | DGTL | 8.78 | -1.07% | 17.60K | 19:34:51 | ||
| iShares Global Infrastructure UCITS | IDIN | 31.01 | +0.32% | 17.43K | 19:33:56 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,358.3 | -0.28% | 17.31K | 19:45:19 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 63.04 | -0.69% | 17.20K | 19:39:26 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 90.44 | -0.77% | 17.16K | 19:42:24 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 13.23 | -0.23% | 17.11K | 19:38:09 | ||
| iShares S&P 500 UCITS Dist | IDUS | 51.58 | -0.28% | 17.08K | 19:38:44 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,116.22 | -0.87% | 17.01K | 19:28:02 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,800.0 | +0.74% | 16.96K | 19:47:15 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 533.30 | +0.95% | 16.77K | 19:34:44 | ||
| iShares Edge MSCI World Min Vol | MVOL | 61.92 | +0.15% | 16.68K | 19:35:30 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38.16 | -0.31% | 16.60K | 19:42:24 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25.08 | -0.04% | 16.60K | 19:46:02 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.32 | -0.24% | 16.49K | 19:28:41 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17.16 | -1.63% | 16.24K | 19:40:38 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 569.15 | +0.20% | 16.21K | 18:20:36 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41.56 | +0.49% | 15.52K | 19:40:43 | ||
| WisdomTree Brent Crude Oil | BRNT | 51.85 | -0.69% | 15.52K | 19:14:53 | ||
| iShares Physical Silver | SSLN | 2,092.50 | +0.56% | 15.36K | 19:46:26 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 52.89 | +0.16% | 15.28K | 19:04:00 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.66 | +0.12% | 15.22K | 19:29:36 | ||
| Invesco Physical Gold ETC | SGLD | 223.14 | -0.06% | 15.19K | 19:48:13 | ||
| WisdomTree Physical Silver | PHAG | 25.12 | +0.02% | 15.14K | 19:45:00 | ||
| Source Physical Silver | SSLV | 26.05 | -0.44% | 15.11K | 19:20:27 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 280.29 | -0.51% | 15.08K | 19:34:57 | ||
| L&G Cyber Security UCITS | ISPY | 1,862.50 | -1.10% | 14.96K | 19:47:45 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 88.62 | -0.33% | 14.93K | 19:26:34 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.31 | +0.26% | 14.86K | 19:23:39 | ||
| iShares Digitalisation Acc | DGIT | 702.68 | -0.67% | 14.60K | 19:34:45 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 425.79 | +0.37% | 14.53K | 19:34:20 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 43.86 | -0.36% | 14.46K | 19:15:21 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.559 | +0.39% | 14.40K | 13:54:12 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,451.40 | -0.47% | 14.38K | 19:47:12 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,509.9 | +0.21% | 14.09K | 19:35:28 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 39.48 | +0.69% | 13.78K | 19:48:11 | ||
| Vanguard FTSE Developed Europe | VEUR | 34.71 | +0.67% | 13.55K | 19:45:04 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41.63 | -0.32% | 13.49K | 19:48:27 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,512.06 | -0.64% | 13.47K | 19:29:49 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,067.0 | -0.14% | 12.95K | 19:31:18 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14.26 | +0.21% | 12.64K | 19:29:08 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 87.18 | -1.31% | 12.58K | 19:48:41 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,865.56 | -0.44% | 12.28K | 19:44:34 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24.65 | -0.14% | 12.26K | 19:46:46 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.45 | -0.78% | 12.20K | 16:27:50 | ||
| L&G UK Equity UCITS | LGUK | 1,427.40 | +0.59% | 12.18K | 19:29:39 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 123.11 | 0.00% | 12.11K | 19:47:49 | ||
| SPDR MSCI World UCITS | SWLD | 28.53 | +0.14% | 12.03K | 19:43:58 | ||
| iShares Agribusiness UCITS | ISAG | 46.11 | 0.00% | 11.93K | 19:18:37 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 24.68 | -0.30% | 11.86K | 19:48:41 | ||
| iShares S&P 500 USD Financials | IUFS | 11.81 | -0.42% | 11.83K | 19:44:21 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,722.2 | +0.18% | 11.80K | 19:33:16 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 910.20 | -0.72% | 11.77K | 19:47:52 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,326.6 | -0.39% | 11.65K | 19:36:16 | ||
| iShares Core S&P 500 UCITS | CSP1 | 43,657.0 | +0.21% | 11.64K | 19:46:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,360.0 | +0.05% | 11.63K | 19:45:09 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.13 | +0.39% | 11.63K | 19:33:02 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,612.0 | +0.81% | 11.56K | 19:45:10 | ||
| HSBC S&P 500 UCITS | HSPX | 4,190.6 | +0.16% | 11.43K | 19:46:27 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 170.93 | -0.39% | 11.40K | 19:12:31 | ||
| iShares Ageing Population Acc | AGED | 7.09 | -0.98% | 11.37K | 19:03:42 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 22.06 | -1.01% | 11.33K | 19:06:20 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.20 | -6.10% | 11.22K | 19:26:40 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,609.0 | -0.66% | 11.18K | 19:00:50 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,494.34 | +0.26% | 11.03K | 19:38:17 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.21 | -1.16% | 11.02K | 19:31:30 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,783.0 | +0.68% | 11.00K | 19:42:55 | ||
| Vanguard USD Treasury Bd | VUTY | 17.12 | +0.29% | 10.87K | 19:12:30 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,991.6 | +1.22% | 10.81K | 19:18:44 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.42 | -0.22% | 10.78K | 19:32:38 | ||
| iShares China Large Cap UCITS | FXC | 6,194.0 | -0.47% | 10.69K | 19:43:46 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 21.11 | +0.72% | 10.56K | 19:31:03 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 821.50 | +0.12% | 10.54K | 19:35:08 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 126.66 | 0.00% | 10.43K | 19:46:05 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.66 | -1.16% | 10.31K | 19:47:30 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.36 | +0.58% | 10.30K | 19:48:40 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 129.39 | -0.06% | 10.29K | 19:48:30 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.86 | 0.00% | 10.06K | 19:43:34 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 46.37 | -0.44% | 10.05K | 19:04:54 | ||
| Vanguard USD Corp Bd | VDCP | 46.75 | -0.39% | 10.04K | 18:32:47 | ||
| iShares OMX Stockholm Capped | OMXS | 639.75 | -0.06% | 9.79K | 19:48:42 | ||
| iShares EURO Dividend UCITS | IDVY | 1,606.95 | +0.46% | 9.79K | 19:39:33 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 99.98 | +0.18% | 9.78K | 19:47:07 | ||
| iShares S&P 500 USD Financials | UIFS | 946.96 | +0.18% | 9.70K | 19:46:12 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,336.8 | +0.55% | 9.70K | 19:31:29 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 47.24 | +0.21% | 9.69K | 19:48:07 | ||
| iShares MSCI Europe Value Factor | IEFV | 746.30 | +0.44% | 9.49K | 19:23:13 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.30 | +1.22% | 9.39K | 19:39:09 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 20.64 | -0.24% | 9.27K | 19:41:27 | ||
| Source FTSE 250 UCITS | S250 | 16,880.0 | +0.08% | 9.23K | 19:28:22 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 108.85 | -0.32% | 9.17K | 19:44:58 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 39.34 | -0.03% | 9.16K | 19:23:21 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.81 | -1.00% | 9.07K | 19:39:32 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,335.3 | +0.19% | 9.02K | 19:48:36 | ||
| SPDR FTSE UK All Share | FTAL | 67.87 | +0.43% | 9.00K | 19:43:33 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.06 | +0.20% | 8.99K | 19:39:02 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 45.24 | -0.83% | 8.96K | 19:22:52 | ||
| WisdomTree Physical Gold | PHAU | 216.22 | -0.16% | 8.58K | 19:18:38 | ||
| WisdomTree Physical Platinum | PHPT | 89.16 | -1.04% | 8.50K | 19:48:42 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 835.44 | -0.07% | 8.31K | 19:32:21 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 39.89 | -1.49% | 8.28K | 19:18:07 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184.20 | +0.57% | 8.25K | 19:30:35 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98.43 | -0.09% | 8.15K | 19:30:07 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 73.06 | -0.34% | 7.97K | 19:48:14 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,030.24 | -0.38% | 7.91K | 19:47:05 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 62.05 | +4.66% | 7.84K | 19:44:37 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,949.0 | -0.02% | 7.76K | 19:47:51 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32.21 | -1.50% | 7.74K | 19:47:43 | ||
| ROBO-STOX Global Robotics | ROBG | 1,811.21 | +0.12% | 7.71K | 19:39:09 | ||
| iShares MSCI World Islamic UCITS | ISDW | 48.29 | -0.46% | 7.60K | 19:43:56 | ||
| L&G Battery Value-Chain UCITS | BATT | 18.11 | -0.98% | 7.60K | 19:40:39 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,648.20 | -0.02% | 7.41K | 13:19:41 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 61.09 | +0.07% | 7.41K | 19:30:57 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26.10 | -0.08% | 7.35K | 19:48:24 | ||
| Source Bloomberg Commodity | CMOP | 1,849.00 | -0.18% | 7.33K | 19:45:07 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 43.11 | -0.99% | 7.11K | 19:48:19 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 11,704.0 | -0.34% | 7.10K | 19:42:41 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.09 | -0.14% | 6.98K | 19:24:41 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.42 | +0.39% | 6.97K | 19:29:27 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 563.45 | -0.35% | 6.92K | 17:15:22 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 17.36 | +2.18% | 6.86K | 19:10:09 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.73 | -0.24% | 6.84K | 19:40:28 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 102.37 | -0.02% | 6.81K | 20/01 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 186.85 | -0.62% | 6.81K | 19:41:48 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,244.48 | +0.04% | 6.78K | 19:28:31 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,805.0 | +0.09% | 6.76K | 12:30:03 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2,060.5 | -0.38% | 6.75K | 19:31:09 | ||
| ROBO-STOX Global Robotics | ROBO | 22.61 | -0.40% | 6.73K | 19:46:49 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,986.0 | -0.81% | 6.72K | 19:30:51 | ||
| iShares Healthcare Innovation Acc | DRDR | 598.22 | +0.20% | 6.72K | 19:46:02 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 1,836.25 | +0.62% | 6.68K | 16:11:36 | ||
| Invesco MSCI World UCITS | MXWO | 104.71 | -0.28% | 6.65K | 19:44:09 | ||
| iShares MSCI Europe Quality DE | IEFQ | 892.50 | +0.75% | 6.64K | 19:48:07 | ||
| VanEck Junior Gold Miners | GJGB | 29.65 | +0.51% | 6.64K | 19:48:39 | ||
| Invesco NASDAQ Biotech | SBIO | 45.18 | -0.16% | 6.57K | 19:40:20 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 100.12 | -0.12% | 6.53K | 19:46:43 | ||
| iShares MSCI Taiwan UCITS | IDTW | 82.13 | +0.20% | 6.52K | 19:32:03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88.99 | -0.25% | 6.45K | 19:32:41 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,990.40 | -0.69% | 6.44K | 19:26:05 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,125.00 | +0.30% | 6.44K | 19:26:11 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.14 | 0.00% | 6.36K | 19:30:31 | ||
| Fidelity US Quality Income Inc | FIFUSD | 9.86 | -0.40% | 6.35K | 19:46:26 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 5,855.6 | +0.20% | 6.34K | 19:34:18 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 199.20 | -5.01% | 6.33K | 14:35:56 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 57.41 | +0.44% | 6.27K | 19:43:10 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6,586.0 | +0.83% | 6.27K | 19:31:10 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 22.86 | -0.78% | 6.25K | 19:28:22 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 13,999.0 | -1.66% | 6.25K | 19:06:53 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.19 | +0.57% | 6.17K | 19:44:48 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92.16 | +0.09% | 6.08K | 19:30:05 | ||
| iShares Physical Gold | EGLN | 41.83 | +0.11% | 6.06K | 19:44:20 | ||
| Lyxor US TIPS DR D-USD | TIPU | 108.23 | -0.42% | 6.01K | 15:12:49 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,257.40 | +0.18% | 5.98K | 19:47:11 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 12,127.8 | +0.04% | 5.93K | 19:45:19 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197.90 | +0.27% | 5.85K | 19:23:02 | ||
| iShares China Large Cap UCITS | IDFX | 77.18 | -1.12% | 5.84K | 19:28:57 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 896.60 | -0.23% | 5.75K | 19:27:09 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.25 | +0.54% | 5.71K | 19:29:40 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 542.34 | -1.37% | 5.67K | 19:28:20 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,917.6 | -0.08% | 5.65K | 18:41:18 | ||
| WisdomTree Agriculture | AGAP | 500.50 | -0.62% | 5.60K | 16:31:58 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,554.44 | -1.19% | 5.47K | 19:46:14 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 22.93 | -0.16% | 5.45K | 18:14:02 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,206.25 | -0.10% | 5.43K | 18:53:03 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 95.21 | -0.26% | 5.42K | 19:03:22 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.63 | -1.21% | 5.39K | 17:04:18 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 17.17 | -0.91% | 5.33K | 17:35:46 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 84.69 | -0.25% | 5.30K | 12:34:19 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,341.14 | -0.41% | 5.22K | 19:26:10 | ||
| iShares Global Water UCITS | IH2O | 5,478.0 | +0.98% | 5.19K | 19:34:30 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 127.32 | -0.35% | 5.12K | 19:45:14 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.13 | -1.77% | 5.10K | 19:16:49 | ||
| iShares MSCI EM Islamic | ISDE | 20.21 | -0.07% | 5.07K | 19:47:49 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 35.16 | +0.06% | 5.02K | 19:45:55 | ||
| Source S&P 500 UCITS | SPXS | 1,011.69 | -0.32% | 4.99K | 19:46:10 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 65.88 | -0.22% | 4.99K | 19:46:03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,038.65 | -1.37% | 4.90K | 19:35:05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.13 | -1.35% | 4.90K | 19:10:24 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,812.50 | -0.83% | 4.82K | 16:41:23 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 895.90 | -0.37% | 4.82K | 19:28:07 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 106.80 | -0.36% | 4.79K | 19:46:25 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,376.50 | -0.27% | 4.74K | 19:43:58 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 78.98 | -0.57% | 4.72K | 19:21:53 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.19 | +0.04% | 4.54K | 19:37:11 | ||
| HSBC MSCI Canada UCITS | HCAD | 22.67 | -1.10% | 4.53K | 16:32:50 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.35 | -0.02% | 4.53K | 19:45:15 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,889.0 | +0.73% | 4.50K | 19:47:09 | ||
| iShares MSCI Canada ETF USD | CCAU | 188.22 | -0.98% | 4.49K | 19:48:28 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 72.71 | -0.89% | 4.42K | 19:39:42 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 15.72 | -1.38% | 4.31K | 19:30:29 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,494.0 | -0.09% | 4.27K | 19:25:33 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 46.57 | +0.58% | 4.27K | 18:59:37 | ||
| Vanguard USD EM Government Bond | VEMT | 33.44 | +0.08% | 4.26K | 19:44:06 | ||
| Franklin FTSE India UCITS | FLXI | 42.43 | +0.19% | 4.23K | 19:36:02 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.31 | -0.51% | 4.22K | 19:46:35 | ||
| iShares MSCI North America UCITS | INAA | 7,678.0 | +0.25% | 4.19K | 19:23:53 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22.08 | -0.46% | 4.16K | 19:44:48 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,202.00 | +0.15% | 4.15K | 17:33:02 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 15,862.0 | +0.80% | 4.12K | 19:44:37 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.42 | 0.00% | 4.10K | 19:30:30 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,433.9 | -0.52% | 4.08K | 19:06:43 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 6,026.5 | +0.93% | 4.05K | 19:31:53 | ||
| SPDR S&P 500 UCITS | SPX5 | 414.79 | +0.20% | 3.96K | 19:38:07 | ||
| WisdomTree Industrial Metals | AIGI | 16.02 | -1.79% | 3.94K | 19:48:29 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.00% | 3.91K | 18:23:56 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,056.0 | +0.20% | 3.90K | 19:46:14 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,680.0 | +0.53% | 3.88K | 19:45:24 | ||
| WisdomTree Cocoa | COCO | 9.685 | +1.39% | 3.88K | 19:48:41 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,829.05 | -1.29% | 3.88K | 19:35:09 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 75.61 | +0.39% | 3.84K | 18:52:09 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 20.23 | -5.44% | 3.83K | 19:06:51 | ||
| iShares MSCI Australia UCITS | IAUS | 48.96 | -0.93% | 3.72K | 19:46:55 | ||
| Fidelity US Quality Income Acc | FUQA | 926.28 | +0.19% | 3.70K | 19:35:28 | ||
| iShares Physical Palladium | IPDM | 27.34 | -2.58% | 3.67K | 19:17:24 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.1150 | -0.85% | 3.66K | 18:02:51 | ||
| iShares MSCI Australia UCITS | SAUS | 3,919.0 | -0.53% | 3.61K | 19:26:11 | ||
| L&G Gold Mining UCITS | AUCO | 36.30 | -0.47% | 3.55K | 19:03:55 | ||
| iShares Agribusiness UCITS | SPAGA | 3,703.0 | +0.65% | 3.55K | 19:47:06 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.28 | -0.23% | 3.55K | 18:42:14 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.110 | +1.04% | 3.51K | 19:22:11 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 9.70 | -1.15% | 3.40K | 19:33:00 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 40.78 | -0.56% | 3.39K | 19:31:49 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,231.0 | +0.07% | 3.38K | 19:47:49 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 101.20 | +0.53% | 3.37K | 19:30:58 | ||
| Vanguard FTSE Developed Europe | VEUD | 43.32 | +0.17% | 3.37K | 15:45:50 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 806.38 | +0.79% | 3.34K | 19:29:26 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,543.9 | +0.55% | 3.30K | 18:45:09 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 53.10 | -0.44% | 3.28K | 19:06:40 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 168.79 | -0.48% | 3.26K | 19:16:01 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 25.63 | -1.08% | 3.25K | 19:22:47 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,023.11 | +0.52% | 3.22K | 19:46:04 | ||
| HSBC MSCI Mexico Capped UCITS | HMEX | 3,903.2 | +0.09% | 3.20K | 19:31:50 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9.95 | -3.00% | 3.18K | 14:33:14 | ||
| SPDR S&P 500 UCITS | SPY5 | 517.53 | -0.31% | 3.16K | 19:42:01 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.676 | -10.83% | 3.14K | 18:19:31 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 76.22 | -1.15% | 3.12K | 19:46:32 | ||
| WisdomTree Nickel | NICK | 17.06 | -3.03% | 3.12K | 17:31:37 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 298.10 | -1.19% | 3.11K | 19:37:32 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,434.00 | +0.07% | 3.09K | 19:41:36 | ||
| HSBC MSCI EM Latin America UCITS | HMLA | 1,940.0 | -0.15% | 3.02K | 18:32:36 | ||
| iShares $ Corp Bond USD | LQDS | 8,063.8 | -0.06% | 2.99K | 19:30:51 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,289.9 | -0.04% | 2.97K | 19:11:08 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,046.00 | +0.56% | 2.90K | 15:27:38 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 98.17 | -0.46% | 2.87K | 19:13:12 | ||
| WisdomTree Physical Gold | PHGP | 17,329.0 | +0.36% | 2.87K | 19:35:50 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 89.29 | -0.54% | 2.85K | 19:27:30 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.04 | -0.21% | 2.83K | 19:32:40 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,259.50 | -0.79% | 2.81K | 18:08:22 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,866.0 | 0.00% | 2.78K | 19:34:47 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 9,048.0 | -0.36% | 2.76K | 19:14:34 | ||
| WisdomTree Aluminium | ALMN | 3.326 | -1.51% | 2.74K | 17:38:42 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 78.90 | +0.43% | 2.73K | 18:33:40 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 173.41 | -1.07% | 2.72K | 19:48:28 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,067.00 | -0.56% | 2.72K | 19:26:10 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.49 | -0.26% | 2.68K | 19:42:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 52.98 | -0.67% | 2.68K | 19:19:38 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 176.5 | -1.17% | 2.66K | 19:48:19 | ||
| Vanguard FTSE North America | VNRT | 100.63 | -0.01% | 2.66K | 19:42:44 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 89.10 | -0.91% | 2.66K | 19:30:19 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30.70 | -0.81% | 2.65K | 19:47:54 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,933.7 | -0.15% | 2.64K | 18:41:58 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,504.0 | +0.84% | 2.63K | 17:13:35 | ||
| iShares US Property Yield UCITS | IDUP | 27.00 | -1.06% | 2.61K | 19:25:20 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 54.250 | +0.01% | 2.61K | 19:46:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 101.77 | -0.04% | 2.52K | 19:42:04 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 89.25 | +0.01% | 2.51K | 19:48:28 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 57.30 | +0.69% | 2.50K | 17:48:54 | ||
| iShares MSCI Poland UCITS | SPOL | 1,760.20 | +0.87% | 2.50K | 19:28:57 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 60.79 | -1.46% | 2.49K | 18:46:59 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 2,200.4 | -0.31% | 2.46K | 19:46:15 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,414.00 | -0.33% | 2.44K | 18:14:31 | ||
| iShares Global Government Bond UCITS | IGLO | 88.83 | -0.40% | 2.41K | 19:45:21 | ||
| ROBO-STOX Global Robotics | ROBE | 21.02 | -0.18% | 2.41K | 19:46:49 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 58.70 | -0.57% | 2.38K | 17:20:54 | ||
| iShares US Property Yield UCITS | IUSP | 2,163.5 | -0.53% | 2.33K | 19:26:11 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 106.48 | -0.52% | 2.33K | 19:46:13 | ||
| iShares MSCI UK UCITS | CSUK | 14,680.0 | +0.30% | 2.29K | 19:24:07 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.31 | +0.02% | 2.23K | 19:43:23 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 52.66 | -0.34% | 2.22K | 19:47:57 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,030.3 | +0.03% | 2.21K | 14:37:49 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 102.28 | -0.35% | 2.20K | 19:40:04 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,591.0 | +0.27% | 2.20K | 19:48:42 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 93.03 | -0.42% | 2.20K | 18:52:49 | ||
| WisdomTree Cotton | COTNC | 2.894 | +1.47% | 2.17K | 17:34:24 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 140.60 | +0.05% | 2.15K | 19:48:46 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 109.48 | +0.04% | 2.14K | 19:33:57 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 6,982.0 | -2.05% | 2.14K | 19:47:00 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 4,958.0 | +0.53% | 2.12K | 19:36:10 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.63 | -0.25% | 2.10K | 19:05:20 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122.90 | -0.18% | 2.10K | 19:11:55 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 698.45 | -0.61% | 2.06K | 19:31:09 | ||
| SSgA SPDR MSCI ACWI | ACWD | 215.07 | -0.29% | 2.05K | 19:48:40 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 102.77 | +0.03% | 2.04K | 19:24:32 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.32 | -0.55% | 2.01K | 19:34:55 | ||
| Vanguard EUR Corporate Bond | VECP | 41.27 | 0.00% | 2.00K | 18:46:30 | ||
| Rize Cybersecurity Data Privacy | CYBP | 556.64 | -1.47% | 1.99K | 19:46:23 | ||
| iShares European Property Yield UCITS | IPRP | 2,510.5 | -0.93% | 1.97K | 19:31:08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 92.99 | -0.39% | 1.97K | 19:48:46 | ||
| WisdomTree Physical Swiss Gold | SGBS | 221.48 | -0.21% | 1.96K | 19:23:13 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.05 | -0.57% | 1.95K | 17:38:27 | ||
| WisdomTree Silver | SLVR | 23.29 | -0.33% | 1.87K | 19:10:40 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14,348.0 | +0.35% | 1.87K | 18:14:24 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 82,545.0 | +0.09% | 1.85K | 19:48:13 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 109.89 | -0.02% | 1.83K | 18:59:31 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 86.70 | -0.02% | 1.78K | 19:46:00 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,538.13 | +0.75% | 1.76K | 19:36:01 | ||
| Source Russell 2000 UCITS | RTYS | 102.68 | -1.14% | 1.73K | 19:24:46 | ||
| Gold Bullion Securities ETC | GBSx | 213.00 | -0.12% | 1.71K | 19:43:54 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 110.27 | -1.03% | 1.68K | 19:34:10 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,154.0 | -1.21% | 1.67K | 19:48:40 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 31.47 | -1.04% | 1.66K | 19:02:59 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 8,547.0 | -0.31% | 1.65K | 19:38:44 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 50.58 | -0.68% | 1.63K | 19:00:50 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,856.0 | +0.62% | 1.58K | 19:19:50 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 126.27 | -0.04% | 1.57K | 18:45:35 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 69.40 | -0.79% | 1.57K | 19:07:54 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,236.0 | +0.47% | 1.56K | 18:42:52 | ||
| Fidelity Global Quality Income Inc | FGQI | 8.51 | -0.35% | 1.56K | 19:31:21 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.82 | 0.00% | 1.53K | 19:13:12 | ||
| WisdomTree Coffee | COFF | 31.95 | +0.17% | 1.52K | 18:22:37 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,176.0 | +0.50% | 1.52K | 18:58:43 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 7.08 | +1.85% | 1.52K | 13:36:32 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 47.80 | -0.33% | 1.48K | 19:44:00 | ||
| WisdomTree Grains | GRNS | 4.084 | -1.65% | 1.45K | 19:13:57 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,792.3 | +0.01% | 1.45K | 19:33:40 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,186.5 | +0.57% | 1.43K | 18:47:27 | ||
| Source S&P 500 UCITS | SPXP | 81,103.5 | +0.19% | 1.43K | 19:37:53 | ||
| iShares Asia Property Yield UCITS | IASP | 1,623.0 | -0.64% | 1.43K | 19:28:39 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 79.38 | +0.28% | 1.40K | 19:30:27 | ||
| iShares Global Corporate Bond UCITS | CRPS | 68.89 | +0.23% | 1.39K | 15:45:48 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 194.07 | -1.54% | 1.39K | 19:43:12 | ||
| UBS MSCI EMU A-dis | UB0F | 1,392.80 | +0.21% | 1.36K | 18:14:21 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 40.15 | -1.19% | 1.34K | 19:23:00 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,855.2 | -0.92% | 1.32K | 19:39:09 | ||
| Source FTSE 100 UCITS | S100 | 8,616.0 | +0.62% | 1.31K | 19:45:10 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55.43 | -0.45% | 1.30K | 19:36:45 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,034.00 | -0.78% | 1.28K | 16:33:14 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 105.25 | -0.10% | 1.27K | 19:44:48 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.43 | -0.05% | 1.27K | 18:11:51 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 71.36 | +0.39% | 1.26K | 15:51:01 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 30.04 | -0.20% | 1.25K | 19:03:31 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,918.50 | -3.28% | 1.23K | 19:34:37 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.30 | +0.10% | 1.22K | 13:49:38 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,547.89 | +0.30% | 1.21K | 12:30:08 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 633.49 | +0.41% | 1.21K | 19:21:44 | ||
| iShares Global Water UCITS | DH2O | 68.27 | +0.43% | 1.21K | 19:36:09 | ||
| HSBC MSCI Brazil UCITS | HMBR | 15.57 | -1.16% | 1.20K | 19:10:05 | ||
| iShares US Mortgage Backed Sec | SMBS | 323.14 | +0.07% | 1.19K | 19:34:54 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 105.17 | +0.01% | 1.16K | 19:30:31 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 4.187 | +2.35% | 1.15K | 12:30:15 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 974.60 | -1.57% | 1.15K | 19:22:48 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 39.19 | +0.03% | 1.15K | 15:10:09 | ||
| iShares MSCI USA UCITS | CSUS | 524.67 | -0.24% | 1.13K | 19:47:08 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 232.52 | -0.21% | 1.11K | 19:48:43 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 50.54 | -1.06% | 1.09K | 18:37:43 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 74.94 | -0.27% | 1.08K | 18:56:15 | ||
| WisdomTree Soybean Oil | SOYO | 5.99 | -0.46% | 1.08K | 17:10:56 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,656.20 | +0.28% | 1.06K | 19:26:37 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,204.50 | +0.17% | 1.05K | 19:23:54 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23.13 | -1.53% | 1.04K | 18:08:43 | ||
| Source Real Estate S&P US Select Sector | XRES | 21.19 | -1.14% | 1.04K | 19:48:19 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93.60 | +0.23% | 1.03K | 19:09:57 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,628.0 | +0.62% | 1.03K | 19:10:43 | ||
| SPDR MSCI EM Asia UCITS | EASD | 73.90 | -0.24% | 1.02K | 19:29:10 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,831.00 | +0.14% | 1.01K | 19:48:34 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12.28 | -1.16% | 1.01K | 16:44:02 | ||
| L&G Gold Mining UCITS | AUCOP | 2,909.5 | +0.40% | 1.00K | 16:26:07 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 605.99 | -1.08% | 1.00K | 17:30:31 | ||
| iShares MSCI USA Dividend IQ | QDIV | 47.24 | -0.61% | 0.98K | 18:27:39 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 34.16 | -1.00% | 980.00 | 15:42:48 | ||
| WisdomTree Physical Palladium | PHPD | 87.40 | -3.02% | 0.97K | 18:17:10 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.58 | -1.62% | 967.00 | 18:44:24 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,078.50 | +0.56% | 0.97K | 18:17:48 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,329.0 | +0.32% | 0.94K | 18:42:04 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,238.5 | +0.27% | 0.94K | 19:29:22 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33.26 | -0.98% | 940.00 | 19:22:20 | ||
| Vanguard USD Corp Bd | VUCP | 37.50 | +0.21% | 934.00 | 19:42:28 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 46.69 | -1.06% | 929.00 | 18:08:43 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 186.33 | +0.15% | 921.00 | 19:47:23 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,297.1 | -1.17% | 902.00 | 16:20:54 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 66.60 | +0.48% | 898.00 | 15:50:56 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 23,892.5 | -0.66% | 893.00 | 19:33:31 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,803.0 | -0.13% | 0.89K | 15:49:53 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.96 | -0.37% | 884.00 | 19:20:34 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.61 | -0.07% | 883.00 | 19:31:09 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.23 | +0.23% | 0.88K | 18:19:43 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.24 | -0.28% | 874.00 | 12:30:17 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,572.0 | -0.13% | 847.00 | 19:29:40 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 51.44 | +0.63% | 835.00 | 18:45:53 | ||
| HSBC MSCI Korea UCITS | HKOR | 4,324.0 | +0.24% | 0.83K | 16:47:49 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 461.56 | -0.11% | 816.00 | 19:33:30 | ||
| iShares MSCI Poland UCITS | IPLD | 22.05 | +0.78% | 816.00 | 19:30:03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,465.2 | +0.84% | 815.00 | 19:30:34 | ||
| DB Physical Gold | XGLD | 222.39 | -0.18% | 814.00 | 18:48:21 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,178.0 | +0.20% | 785.00 | 19:38:45 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 20,445.00 | +0.65% | 758.00 | 19:29:05 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7,454.00 | +0.15% | 752.00 | 19:24:33 | ||
| Vanguard Eurozone Government Bond | VETY | 19.36 | 0.00% | 752.00 | 19:34:47 | ||
| iShares Bric 50 UCITS | BRIC | 1,561.5 | -0.56% | 0.75K | 19:24:02 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 795.50 | -0.84% | 750.00 | 19:46:11 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 26,787.0 | +1.45% | 741.00 | 19:41:39 | ||
| iShares Core DAX UCITS | 0MLH | 154.28 | +1.01% | 0.74K | 19:47:49 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 44,698.00 | +0.12% | 726.00 | 19:46:51 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,219.25 | +0.88% | 0.72K | 19:31:11 | ||
| Source MSCI USA UCITS | MXUS | 148.33 | -0.38% | 712.00 | 19:43:38 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 41,280.4 | +1.00% | 711.00 | 19:35:52 | ||
| Vanguard FTSE North America | VDNR | 125.48 | -0.52% | 710.00 | 18:59:49 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 137.08 | +0.17% | 707.00 | 19:28:41 | ||
| Invesco Technology S&P US Select Sector | XLKS | 557.55 | -0.40% | 705.00 | 19:44:41 | ||
| iShares Global Government Bond UCITS | SGLO | 71.11 | +0.01% | 696.00 | 19:35:49 | ||
| WisdomTree Tin | TINM | 70.64 | -2.20% | 0.66K | 19:17:45 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 76.29 | +0.28% | 658.00 | 18:52:22 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 61.67 | -0.84% | 639.00 | 18:47:38 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 58.37 | +0.55% | 0.63K | 18:03:36 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 861.25 | -2.51% | 625.00 | 13:38:31 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,185.50 | -0.67% | 0.61K | 16:35:52 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 24,320.0 | -0.10% | 0.60K | 19:27:48 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,582.7 | +0.19% | 593.00 | 19:31:17 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,522.00 | -1.40% | 589.00 | 19:24:28 | ||
| Franklin FTSE Brazil UCITS | FVUB | 21.28 | -0.51% | 574.00 | 19:23:54 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,941.32 | +0.02% | 570.00 | 12:34:27 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,676.8 | -1.52% | 0.57K | 19:41:48 | ||
| WisdomTree Corn | CORN | 22.7450 | -1.21% | 548.00 | 16:38:50 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 109.71 | +0.02% | 0.54K | 17:30:25 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 57.40 | +0.12% | 0.54K | 16:04:31 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 175.36 | -0.23% | 537.00 | 19:26:12 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 50.50 | -0.14% | 0.53K | 19:05:12 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 96.99 | -1.74% | 524.00 | 19:02:58 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 22,437.6 | +0.22% | 0.52K | 18:22:59 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,261.6 | -0.16% | 521.00 | 19:33:53 | ||
| db x-trackers Nifty 50 | XNIF | 20,575.0 | +0.21% | 511.00 | 19:16:54 | ||
| iShares Physical Platinum | SPLTI | 1,114.00 | -0.58% | 0.50K | 16:10:16 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,594.00 | -0.78% | 497.00 | 19:34:47 | ||
| iShares MSCI EM Consumer Growth | CEMG | 30.77 | -0.84% | 0.50K | 17:59:15 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5,881.0 | -0.61% | 0.49K | 19:42:57 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.75 | +0.03% | 482.00 | 19:37:14 | ||
| WisdomTree Sugar | SUGA | 12.23 | -0.61% | 481.00 | 14:37:53 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17.80 | -0.34% | 476.00 | 19:33:49 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 54.66 | -0.35% | 475.00 | 19:06:06 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 52,845.0000 | +4.18% | 473.00 | 19:45:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 427.00 | +0.31% | 451.00 | 19:23:45 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 44.42 | -1.08% | 0.45K | 18:58:32 | ||
| WisdomTree Wheat | WEAT | 25.6600 | -2.88% | 448.00 | 18:43:00 | ||
| WisdomTree Zinc | ZINC | 9.54 | -2.60% | 445.00 | 17:26:01 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 10,407.0 | -0.03% | 0.45K | 17:36:33 | ||
| db x-trackers Nifty 50 | XNID | 257.47 | -0.02% | 445.00 | 12:47:55 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 73.30 | -0.27% | 442.00 | 19:17:37 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 494.25 | -1.00% | 435.00 | 19:42:24 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,738.0 | +0.52% | 429.00 | 12:32:09 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,169.91 | -0.16% | 0.42K | 15:41:58 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 95.09 | +0.19% | 420.00 | 14:17:13 | ||
| iShares MSCI USA UCITS | CSU1 | 42,029.1 | +0.21% | 407.00 | 19:47:00 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 48.09 | -0.34% | 399.00 | 18:46:46 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 452.80 | -0.06% | 397.00 | 18:10:51 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.34 | -0.19% | 397.00 | 14:53:48 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 42.33 | -0.94% | 0.39K | 19:22:17 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 15,312.0 | +0.70% | 0.38K | 19:27:09 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4,995.0 | +0.15% | 0.38K | 19:19:54 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14,250.0 | +0.33% | 382.00 | 19:35:13 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,887.0 | +0.15% | 380.00 | 13:42:47 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93.40 | +0.17% | 0.37K | 18:02:20 | ||
| Vanguard USD Treasury Bd | VDTY | 21.40 | -0.12% | 367.00 | 12:30:19 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,318.5 | -0.26% | 365.00 | 19:36:26 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 73.13 | +0.56% | 359.00 | 16:41:06 | ||
| Franklin FTSE Brazil UCITS | FLXB | 26.33 | -1.75% | 0.36K | 18:13:53 | ||
| iShares AEX | IAEX | 7,753.0 | +0.08% | 0.35K | 19:00:51 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 32.00 | -0.87% | 352.00 | 19:31:05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 13,549.6 | +0.17% | 351.00 | 19:34:00 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26.74 | +0.31% | 0.34K | 19:20:14 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 38.27 | -0.95% | 0.33K | 19:00:03 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,173.00 | +0.09% | 327.00 | 19:10:36 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 39.16 | +0.51% | 325.00 | 19:47:49 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 86.76 | -2.96% | 0.32K | 19:02:52 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,361.6 | +0.32% | 319.00 | 18:45:12 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8,571.00 | +0.28% | 0.31K | 14:08:33 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 366.16 | -0.45% | 304.00 | 19:06:40 | ||
| WisdomTree Physical Precious Metals | PHPM | 142.90 | -0.42% | 300.00 | 19:06:24 | ||
| iShares Listed Private Equity UCITS | IDPE | 32.53 | -0.52% | 0.30K | 15:48:02 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 6,188.00 | +3.27% | 295.00 | 15:58:04 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 39,220.0 | +0.70% | 294.00 | 17:14:42 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17.59 | +0.60% | 281.00 | 19:46:45 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 512.04 | +0.32% | 268.00 | 15:50:06 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 39,616.0 | -0.48% | 261.00 | 19:45:34 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 40.75 | -0.70% | 257.00 | 16:06:38 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 24.09 | -0.09% | 0.26K | 15:04:10 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 7.93 | +0.51% | 0.25K | 15:02:35 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,699.4 | +0.16% | 0.25K | 13:45:20 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 67.71 | +0.15% | 246.00 | 19:23:45 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 38.07 | -0.70% | 0.24K | 17:29:15 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 111.36 | -0.12% | 0.24K | 18:25:51 | ||
| SPDR MSCI ACWI IMI | IMID | 218.32 | -0.71% | 240.00 | 18:23:11 | ||
| HSBC MSCI USA UCITS | HMUS | 4,003.1 | +0.15% | 237.00 | 17:14:06 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,436.00 | -0.10% | 0.23K | 19:28:31 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,153.0 | +0.55% | 229.00 | 19:42:13 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 314.67 | -0.46% | 226.00 | 19:10:42 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,920.5 | -0.03% | 0.22K | 19:23:04 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.35 | 0.00% | 220.00 | 19:21:37 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 138.15 | +0.23% | 218.00 | 14:45:55 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,269.0 | +0.76% | 0.22K | 17:52:23 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,794.40 | -0.01% | 214.00 | 19:46:51 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.41 | +0.24% | 0.21K | 19:04:21 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.81 | +4.94% | 0.21K | 15:36:17 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 102.48 | -0.86% | 199.00 | 19:36:34 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 13,848.0 | +0.30% | 0.20K | 17:46:14 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 32.32 | -0.25% | 192.00 | 19:38:48 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,272.0 | +0.03% | 183.00 | 19:27:01 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 81.62 | +0.58% | 179.00 | 19:23:37 | ||
| WisdomTree Agriculture | AIGA | 6.26 | -0.91% | 177.00 | 17:19:45 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3,153.00 | -2.69% | 175.00 | 12:41:24 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 219.90 | +0.99% | 175.00 | 13:48:08 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 556.60 | +0.28% | 0.17K | 19:23:14 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,730.0 | +0.66% | 163.00 | 19:24:50 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,025.50 | +2.23% | 161.00 | 18:18:37 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,309.9 | +0.20% | 160.00 | 13:53:23 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 13.55 | -0.09% | 0.16K | 16:25:01 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.8291 | -40.51% | 0.16K | 19:18:11 | ||
| Ind. S&P US Sel Sector Source | XLIS | 671.82 | -0.40% | 156.00 | 16:25:42 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,563.0 | -1.06% | 150.00 | 19:25:41 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,378.0 | +0.36% | 148.00 | 14:34:05 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,637.25 | +0.54% | 0.15K | 19:23:37 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,463.0 | -0.06% | 0.13K | 17:36:48 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 43.54 | -0.75% | 129.00 | 18:50:04 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,981.0 | +0.81% | 123.00 | 19:35:33 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 145.12 | -0.17% | 117.00 | 19:18:33 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 4,960.00 | +1.25% | 0.11K | 13:31:02 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,377.0 | +0.22% | 0.11K | 19:23:05 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,877.0 | -0.30% | 110.00 | 19:27:01 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 114.47 | +0.02% | 106.00 | 19:09:07 | ||
| iShares US Aggregate Bond UCITS | SUAG | 74.05 | +0.19% | 105.00 | 15:57:48 | ||
| Amundi DAX UCITS | CG1 | 28,455.8 | +0.54% | 103.00 | 19:41:15 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 54.90 | -0.76% | 0.10K | 16:31:03 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 109.40 | -0.27% | 0.10K | 18:13:05 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 172.74 | -0.25% | 101.00 | 18:02:06 | ||
| iShares MDAX UCITS DE | 0MLG | 220.90 | +0.76% | 0.10K | 14:28:06 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 84.49 | -0.26% | 0.10K | 19:27:04 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 152.29 | -0.18% | 94.00 | 19:22:52 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 2,037.00 | -2.23% | 93.00 | 12:37:40 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 4,628.00 | +4.82% | 91.00 | 15:23:46 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26.11 | +0.50% | 89.00 | 19:19:31 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 122.37 | -0.04% | 86.00 | 15:27:38 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 303.80 | -1.16% | 85.00 | 12:34:02 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.41 | -1.22% | 0.09K | 18:43:16 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 116,325.00 | -2.98% | 76.00 | 19:04:59 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,495.0 | -0.15% | 0.08K | 18:14:17 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 483.26 | +1.05% | 76.00 | 19:44:15 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 51.02 | +0.85% | 73.00 | 19:34:47 | ||
| UBS MSCI Japan A-dis | UB0D | 2,027.45 | -1.00% | 0.07K | 14:40:49 | ||
| WisdomTree Gold | BULL | 23.78 | -0.39% | 71.00 | 19:28:09 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,711.3 | +0.85% | 71.00 | 14:50:10 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 20.2450 | +0.54% | 71.00 | 18:39:42 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 60.92 | +0.04% | 0.07K | 18:48:47 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.78 | -0.03% | 70.00 | 12:30:24 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,576.0 | +0.64% | 70.00 | 18:50:46 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14,268.0 | +1.22% | 70.00 | 19:20:14 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 42.88 | -0.44% | 0.07K | 17:06:09 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 15.33 | +1.89% | 68.00 | 19:32:13 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,553.0 | +0.47% | 0.07K | 19:27:01 | ||
| iShares MSCI Canada ETF USD | CSCA | 15,160.0 | -0.03% | 0.06K | 16:30:08 | ||
| iShares MSCI North America UCITS | IDNA | 95.96 | -0.13% | 62.00 | 13:38:36 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 24.52 | +0.53% | 0.06K | 19:20:00 | ||
| DB Physical Rhodium | XRH0 | 573.20 | +5.17% | 0.06K | 18:33:31 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 11,272.9 | +0.78% | 0.06K | 17:29:01 | ||
| WisdomTree Short USD Long GBP | USGB | 3,275.0 | -0.71% | 0.06K | 14:06:40 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,804.0 | +0.20% | 55.00 | 19:23:45 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,632.40 | +0.07% | 0.05K | 19:41:31 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,519.0 | -0.73% | 53.00 | 14:20:01 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 162.59 | -0.01% | 50.00 | 15:55:58 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25.20 | -0.59% | 50.00 | 19:40:32 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 106.72 | -0.22% | 46.00 | 19:19:48 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 11,001.9 | +0.28% | 45.00 | 13:48:03 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 297.67 | +1.72% | 44.00 | 13:40:37 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 806.25 | -1.74% | 41.00 | 15:06:56 | ||
| WisdomTree Lean Hogs | HOGS | 27.6000 | -1.45% | 40.00 | 13:08:37 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 82.60 | +0.45% | 0.04K | 18:44:33 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 295.80 | +0.07% | 0.04K | 19:21:24 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,440.0 | -0.91% | 34.00 | 16:48:28 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 115.16 | +0.72% | 31.00 | 19:22:26 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,251.50 | -4.12% | 0.03K | 17:46:29 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45.55 | -1.36% | 30.00 | 14:26:41 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 85.44 | +0.22% | 29.00 | 13:05:19 | ||
| iShares Physical Palladium | SPDM | 2,221.5 | -0.70% | 28.00 | 13:36:19 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 43.71 | -0.09% | 28.00 | 18:42:11 | ||
| WisdomTree Petroleum | AIGO | 19.85 | -0.90% | 27.00 | 12:30:31 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,081.00 | -0.16% | 27.00 | 19:47:57 | ||
| Health Care S&P US Sector Source | XLVS | 685.76 | +0.04% | 27.00 | 19:21:45 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,703.86 | -0.10% | 0.03K | 16:47:28 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 447.63 | +1.92% | 0.02K | 16:14:57 | ||
| WisdomTree Short GBP Long USD | SGBP | 61.26 | +0.67% | 21.00 | 15:02:31 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 122.60 | +0.14% | 0.02K | 17:30:17 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.6850 | -0.45% | 0.02K | 16:50:37 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 194.92 | -0.23% | 17.00 | 15:24:18 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 13,877.0 | -0.79% | 0.02K | 19:26:11 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,440.50 | +0.19% | 17.00 | 12:34:02 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 73.4900 | 0.00% | 17.00 | 19:01:44 | ||
| Source LGIM Commodity Composite | LGCF | 78.45 | +1.30% | 0.02K | 18:53:20 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,914.0 | +0.32% | 16.00 | 19:25:49 | ||
| iShares MSCI Turkey UCITS | IDTK | 23.29 | -0.93% | 16.00 | 15:17:47 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 69.72 | -0.20% | 16.00 | 19:38:44 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 70.38 | +0.37% | 0.02K | 18:43:50 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 2,807.00 | +6.01% | 15.00 | 13:24:56 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 31.72 | -1.15% | 15.00 | 17:35:46 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,826.8 | +0.39% | 14.00 | 15:14:59 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,376.8 | -0.14% | 14.00 | 16:12:25 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 2,501.00 | -2.15% | 14.00 | 12:34:04 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 120.60 | +0.21% | 0.01K | 13:08:34 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 617.89 | -0.73% | 0.01K | 19:06:43 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.21 | -0.10% | 12.00 | 14:50:45 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,985.0 | +0.18% | 0.01K | 19:24:41 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 915.75 | +0.15% | 11.00 | 19:22:48 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 58.15 | -0.13% | 11.00 | 14:46:26 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 293.47 | +0.09% | 0.01K | 17:48:47 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 13,140.0 | +1.89% | 0.01K | 19:46:01 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6.60 | +1.00% | 0.01K | 16:11:47 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,473.0 | -0.42% | 9.00 | 16:31:46 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,903.00 | -0.18% | 7.00 | 19:35:14 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 92.00 | +0.94% | 0.01K | 17:46:33 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.31 | 0.00% | 6.00 | 19:29:01 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,036.0 | +0.97% | 0.01K | 19:25:23 | ||
| Xtrackers II US Treasuries 1D | XUTD | 189.55 | -0.29% | 6.00 | 15:12:49 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 102.05 | +0.10% | 0.01K | 17:54:36 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,927.0 | +0.42% | 0.01K | 18:03:29 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 391.24 | -0.23% | 0.01K | 17:25:55 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 117.21 | -0.28% | 5.00 | 16:38:32 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 599.50 | -0.95% | 4.00 | 16:24:57 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25.97 | -0.09% | 4.00 | 14:41:37 | ||
| Vanguard USD EM Government Bond | VDET | 41.82 | -0.26% | 3.00 | 13:40:00 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 88.09 | +0.24% | 3.00 | 14:33:09 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11.04 | +0.45% | 3.00 | 19:28:41 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.73 | +0.54% | 0.00K | 14:43:16 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,577.0 | -0.07% | 3.00 | 13:22:11 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,188.00 | +0.71% | 0.00K | 19:24:59 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,713.0 | +0.28% | 2.00 | 12:33:06 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122.06 | +0.17% | 2.00 | 14:04:33 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 1,490.00 | +4.69% | 2.00 | 14:20:07 | ||
| iShares Italy Government Bond UCITS | IITB | 148.8600 | -12.23% | 2.00 | 12:34:01 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,306.0 | +0.26% | 1.00 | 12:37:56 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 82.86 | -0.34% | 1.00 | 13:57:08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 90.96 | +0.62% | 1.00 | 19:27:43 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.50 | -1.01% | 0.00K | 17:35:46 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 22,915.0 | +0.89% | 0.00K | 19:23:45 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,541.0 | -0.13% | 1.00 | 19:25:41 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 5,848.0 | +0.78% | 1.00 | 12:30:33 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 284.37 | +2.50% | 1.00 | 19:07:08 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,430.50 | +0.23% | 0.00K | 14:20:03 | ||
| WisdomTree Live Cattle | CATL | 6.67 | 0.00% | 0 | 07/05 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138.93 | +0.08% | 0 | 07/05 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.20 | 0.00% | 0 | 07/05 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 6,121.00 | 0.00% | 0 | 07/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 48.40 | 0.00% | 0 | 07/05 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 116.00 | -0.19% | 0 | 14:07:03 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,604.75 | 0.00% | 0 | 07/05 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 747.75 | -3.52% | 0 | 17:01:48 | ||
| WisdomTree Broad Commodities | AIGC | 11.26 | 0.00% | 0 | 07/05 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 28.26 | 0.00% | 0 | 07/05 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 50.79 | 0.00% | 0 | 22/04 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 14.65 | 0.00% | 0 | 07/05 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12.01 | 0.00% | 0 | 07/05 | ||
| iShares Bric 50 UCITS | DBRC | 19.70 | 0.00% | 0 | 07/05 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51.40 | 0.00% | 0 | 07/05 | ||
| WisdomTree Heating Oil | HEAT | 23.59 | 0.00% | 0 | 07/05 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.12 | +0.18% | 0 | 15:48:15 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 92.32 | 0.00% | 0 | 07/05 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,291.5 | 0.00% | 0 | 07/05 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,637.5 | 0.00% | 0 | 07/05 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 61.96 | 0.00% | 0 | 07/05 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 64.26 | 0.00% | 0 | 07/05 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 130.23 | 0.00% | 0 | 07/05 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19.19 | 0.00% | 0 | 07/05 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 28.83 | 0.00% | 0 | 07/05 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.20 | 0.00% | 0 | 07/05 | ||
| WisdomTree Long EUR Short USD | LERO | 31.3 | 0.00% | 0 | 07/05 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 94.36 | 0.00% | 0 | 07/05 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,270.0 | 0.00% | 0 | 07/05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.28 | 0.00% | 0 | 07/05 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,542.20 | 0.00% | 0 | 07/05 | ||
| Lyxor USD Liquid Investment Grade Corporate Bonds | USIG | 90.84 | 0.00% | 0 | 07/05 | ||
| iShares Asia Property Yield UCITS | IDAR | 20.48 | 0.00% | 0 | 07/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,441.5 | 0.00% | 0 | 07/05 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.70 | 0.00% | 0 | 07/05 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,221.5 | 0.00% | 0 | 07/05 | ||
| WisdomTree Precious Metals | AIGP | 25.61 | 0.00% | 0 | 07/05 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4,020.00 | 0.00% | 0 | 07/05 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11.47 | 0.00% | 0 | 07/05 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,406.00 | 0.00% | 0 | 07/05 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 1,381.50 | 0.00% | 0 | 07/05 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 2,937.50 | 0.00% | 0 | 07/05 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 52.30 | 0.00% | 0 | 07/05 | ||
| Bitcoin Tracker One XBT | 0PTL | 3,259.8750 | -1.66% | 0 | 07/05 | ||
| iShares FTSE MIB GBP | CMB1 | 13,164.0 | -0.05% | 0 | 14:50:27 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 21,071.0 | 0.00% | 0 | 07/05 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 406.55 | 0.00% | 0 | 07/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 87.24 | 0.00% | 0 | 07/05 | ||
| Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 481.99 | 0.00% | 0 | 01/01 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,120.50 | 0.00% | 0 | 07/05 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.75 | +0.14% | 0 | 07/05 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 64.63 | 0.00% | 0 | 07/05 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 123.28 | 0.00% | 0 | 07/05 | ||
| WisdomTree Energy Longer Dated | ENEF | 28.44 | 0.00% | 0 | 07/05 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.62 | 0.00% | 0 | 07/05 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 102.30 | 0.00% | 0 | 07/05 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 31.20 | 0.00% | 0 | 07/05 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,713.0 | -0.87% | 0 | 13:23:27 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.88 | 0.00% | 0 | 07/05 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 53.86 | 0.00% | 0 | 07/05 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,795.5 | 0.00% | 0 | 07/05 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 329.10 | 0.00% | 0 | 07/05 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,194.0 | 0.00% | 0 | 07/05 | ||
| Invesco JPX-Nikkei 400 | N400 | 194.84 | 0.00% | 0 | 07/05 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,537.0 | 0.00% | 0 | 07/05 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.45 | 0.00% | 0 | 07/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 105.08 | 0.00% | 0 | 07/05 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,714.5 | 0.00% | 0 | 07/05 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4,171.0 | 0.00% | 0 | 07/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,376.5 | 0.00% | 0 | 07/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 868.75 | 0.00% | 0 | 07/05 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6,957.0 | 0.00% | 0 | 07/05 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 12.88 | 0.00% | 0 | 07/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 14.09 | 0.00% | 0 | 07/05 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,502.5 | 0.00% | 0 | 07/05 | ||
| Source Physical Platinum P | SPPT | 93.74 | 0.00% | 0 | 07/05 | ||
| WisdomTree Softs | AIGS | 5.26 | 0.00% | 0 | 07/05 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,456.0 | 0.00% | 0 | 07/05 | ||
| WisdomTree Livestock | AIGL | 2.590 | 0.00% | 0 | 07/05 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 25.64 | 0.00% | 0 | 07/05 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76.43 | 0.00% | 0 | 07/05 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 97.76 | 0.00% | 0 | 02/05 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 54.19 | 0.00% | 0 | 07/05 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 201.28 | 0.00% | 0 | 07/05 | ||
| WisdomTree Gasoline | UGAS | 55.29 | 0.00% | 0 | 07/05 | ||
| WisdomTree Soybeans | SOYB | 29.81 | 0.00% | 0 | 07/05 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 99.14 | 0.00% | 0 | 07/05 | ||
| Source Physical Palladium P | SPAL | 93.55 | 0.00% | 0 | 07/05 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,705.0 | 0.00% | 0 | 07/05 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13.37 | -1.04% | 0 | 15:29:02 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 21,413.5 | 0.00% | 0 | 07/05 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,879.50 | 0.00% | 0 | 07/05 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 179.50 | 0.00% | 0 | 07/05 | ||
| WisdomTree Short EUR Long USD | SERO | 71.95 | 0.00% | 0 | 07/05 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,595.5 | 0.00% | 0 | 07/05 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 116.28 | 0.00% | 0 | 07/05 | ||
| iShares Spain Government Bond UCITS | IESP | 149.46 | +1.03% | 0 | 18/11 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.03 | 0.00% | 0 | 07/05 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 26.54 | 0.00% | 0 | 07/05 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 135.78 | 0.00% | 0 | 07/05 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 37,774.0 | 0.00% | 0 | 07/05 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,714.0 | -0.28% | 0 | 14:29:45 | ||
| WisdomTree Long GBP Short USD | LGBP | 36.1 | 0.00% | 0 | 07/05 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.20 | 0.00% | 0 | 07/05 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 76.11 | 0.00% | 0 | 07/05 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,715.75 | 0.00% | 0 | 07/05 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 4,759.0 | 0.00% | 0 | 07/05 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,450.0 | 0.00% | 0 | 07/05 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 339.71 | 0.00% | 0 | 07/05 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10,061.0 | 0.00% | 0 | 07/05 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 113.36 | 0.00% | 0 | 07/05 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 92.68 | 0.00% | 0 | 07/05 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,595.3 | 0.00% | 0 | 07/05 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 45.10 | 0.00% | 0 | 07/05 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6.96 | 0.00% | 0 | 07/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 3,857.5 | 0.00% | 0 | 07/05 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5.21 | 0.00% | 0 | 07/05 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.70 | +0.35% | 0 | 17:39:42 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 499.12 | 0.00% | 0 | 07/05 | ||
| WisdomTree Carbon | CARB | 24.21 | -2.44% | 0 | 13:55:04 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 87.83 | 0.00% | 0 | 07/05 | ||
| WisdomTree Short CNY Long USD | SCNY | 36.75 | -0.34% | 0 | 13:12:10 | ||
| Source MSCI Japan UCITS | MXJP | 79.08 | -1.55% | 0 | 19:39:14 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.73 | 0.00% | 0 | 07/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.91 | 0.00% | 0 | 07/05 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.88 | 0.00% | 0 | 07/05 | ||
| MSCI CHINA A 50 CONNECT UCITS ETF | KA50 | 25.78 | 0.00% | 0 | 07/05 | ||
| WisdomTree Lead | LEED | 20.73 | 0.00% | 0 | 07/05 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.823 | -2.57% | 0 | 12:39:23 | ||
| iShares MSCI South Africa UCITS | IRSA | 31.55 | -0.69% | 0 | 12:35:19 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 9.01 | 0.00% | 0 | 07/05 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 162.12 | 0.00% | 0 | 07/05 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.00 | 0.00% | 0 | 07/05 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.23 | 0.00% | 0 | 07/05 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,552.0 | 0.00% | 0 | 07/05 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 44,310.0 | 0.00% | 0 | 07/05 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,401.5 | 0.00% | 0 | 07/05 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,369.50 | -0.53% | 0 | 19:08:02 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 97.79 | 0.00% | 0 | 07/05 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,912.5 | 0.00% | 0 | 07/05 | ||
| Amundi MSCI EMU UCITS | CMU | 25,750.0 | 0.00% | 0 | 07/05 | ||
| Amundi ETF MSCI China UCITS | CC1U | 237.50 | 0.00% | 0 | 07/05 | ||
| Amundi MSCI Brazil UCITS | BRZ | 53.56 | 0.00% | 0 | 07/05 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,191.0 | 0.00% | 0 | 07/05 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,457.0 | 0.00% | 0 | 07/05 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.72 | +0.19% | 0 | 12:32:41 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 4,116.5 | 0.00% | 0 | 07/05 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 156.94 | 0.00% | 0 | 07/05 | ||
| FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 152.04 | 0.00% | 0 | 07/05 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,456.0 | 0.00% | 0 | 07/05 | ||
| FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 191.30 | 0.00% | 0 | 07/05 | ||
| FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 119.02 | 0.00% | 0 | 07/05 | ||
| FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 125.75 | 0.00% | 0 | 07/05 | ||
| FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 114.06 | 0.00% | 0 | 07/05 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 2,782.81 | -1.89% | 0 | 07/05 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 264.05 | -1.82% | 0 | 07/05 | ||
| Ether Tracker One XBT Provider | 0MWO | 310.59 | -1.67% | 0 | 07/05 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 40.20 | 0.00% | 0 | 17:40:35 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 63.54 | 0.00% | 0 | 07/05 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.21 | 0.00% | 0 | 07/05 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 33.94 | 0.00% | 0 | 07/05 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30.38 | 0.00% | 0 | 07/05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.93 | 0.00% | 0 | 07/05 | ||
| db x-trackers Russell Midcap | XRMU | 43.69 | 0.00% | 0 | 07/05 |