आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
👀 देखने लायक: अभी खरीदने के लिए सबसे अंडरवैल्यूड स्टॉक्स
अंडरवैल्यूड स्टॉक्स देखें
यूनाइटेड स्टेट्स - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 27.65 | +5.31% | 37.15M | 22:41:47 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.81 | -0.43% | 27.20M | 22:41:42 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 20.005 | -5.19% | 19.48M | 22:41:45 | ||
| iShares China Large-Cap | FXI | 32.01 | -1.40% | 19.28M | 22:41:41 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 11.64 | -3.04% | 16.32M | 22:41:33 | ||
| Sprott Physical Silver | PSLV | 10.970 | +1.29% | 15.97M | 22:41:15 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.29 | +0.78% | 15.60M | 22:42:10 | ||
| Financial Select Sector SPDR | XLF | 51.35 | +0.40% | 15.54M | 22:41:54 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.74 | +0.28% | 14.84M | 22:42:05 | ||
| iShares Silver | SLV | 29.59 | +1.27% | 14.64M | 22:41:55 | ||
| VanEck Vectors Gold Miners | GDX | 41.35 | +3.29% | 13.04M | 22:42:04 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.14 | -6.83% | 12.93M | 22:41:25 | ||
| SPDR S&P 500 | SPY | 602.96 | +0.20% | 12.75M | 22:41:50 | ||
| iShares MSCI Brazil Capped | EWZ | 25.45 | 0.00% | 12.40M | 22:41:57 | ||
| KraneShares CSI China Internet | KWEB | 31.25 | -2.07% | 10.45M | 22:41:28 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18.60 | -2.62% | 10.02M | 22:41:41 | ||
| iShares MSCI Emerging Markets | EEM | 43.14 | -0.07% | 9.67M | 22:41:48 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.55 | -0.02% | 9.05M | 22:41:41 | ||
| iShares Russell 2000 | IWM | 229.23 | +1.01% | 7.15M | 22:41:46 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.27 | +0.60% | 6.46M | 22:41:11 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5.33 | -1.30% | 6.43M | 22:42:09 | ||
| Invesco Senior Loan | BKLN | 21.05 | -0.01% | 6.18M | 22:40:50 | ||
| SPDR Gold Shares | GLD | 265.25 | +1.05% | 6.05M | 22:41:38 | ||
| Schwab US Dividend Equity | SCHD | 27.88 | +0.41% | 5.22M | 22:41:38 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 43.24 | +4.72% | 5.22M | 22:41:36 | ||
| Vanguard FTSE Developed Markets | VEA | 50.41 | +0.97% | 5.13M | 22:41:45 | ||
| iShares Gold | IAU | 54.28 | +1.09% | 4.98M | 22:42:07 | ||
| Energy Select Sector SPDR | XLE | 90.09 | +0.05% | 4.97M | 22:41:58 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 45.87 | +2.96% | 4.79M | 22:41:59 | ||
| ProShares UltraShort S&P500 | SDS | 18.700 | -0.37% | 4.61M | 22:41:51 | ||
| ProShares UltraPro Short S&P500 | SPXU | 20.83 | -0.50% | 4.42M | 22:41:48 | ||
| Industrial Select Sector SPDR | XLI | 137.07 | +0.04% | 4.08M | 22:41:46 | ||
| Vanguard FTSE Europe | VGK | 68.03 | +1.01% | 3.99M | 22:41:18 | ||
| Schwab U.S. REIT | SCHH | 21.42 | +1.23% | 3.93M | 22:41:30 | ||
| SPDR S&P Biotech | XBI | 94.69 | +2.29% | 3.75M | 22:41:39 | ||
| Schwab US Large-Cap | SCHX | 23.93 | +0.22% | 3.65M | 22:41:18 | ||
| Utilities Select Sector SPDR | XLU | 78.32 | +0.91% | 3.64M | 22:41:42 | ||
| Health Care Select Sector SPDR | XLV | 147.96 | +0.63% | 3.60M | 22:41:45 | ||
| iShares MSCI EAFE | EFA | 79.97 | +0.94% | 3.36M | 22:41:46 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.90 | -1.71% | 3.35M | 22:42:01 | ||
| Consumer Staples Select Sector SPDR | XLP | 78.77 | +0.19% | 3.29M | 22:41:39 | ||
| ProShares Short Russell2000 | RWM | 18.14 | -0.98% | 3.19M | 22:40:06 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 31.48 | -4.01% | 3.14M | 22:42:04 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.75 | -0.23% | 3.10M | 22:41:33 | ||
| Schwab International Equity | SCHF | 19.52 | +0.90% | 3.05M | 22:41:38 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.36 | +0.35% | 3.04M | 22:41:10 | ||
| abrdn Physical Gold Shares | SGOL | 27.44 | +1.03% | 2.97M | 22:41:44 | ||
| Schwab US Large-Cap Growth | SCHG | 28.56 | +0.13% | 2.92M | 22:41:40 | ||
| iShares Core US Treasury Bond | GOVT | 22.67 | +0.47% | 2.79M | 22:41:25 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 51.84 | +3.12% | 2.67M | 22:41:44 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.07 | +0.36% | 2.66M | 22:41:07 | ||
| Schwab US TIPS | SCHP | 26.36 | +0.44% | 2.66M | 22:41:43 | ||
| SPDR S&P Regional Banking | KRE | 63.93 | -0.20% | 2.62M | 22:41:48 | ||
| Invesco S&P 500 Equal Weight | RSP | 181.05 | +0.32% | 2.53M | 22:41:49 | ||
| iShares S&P Midcap 400 | IJH | 64.78 | +0.71% | 2.50M | 22:41:42 | ||
| Sprott Physical Gold | PHYS | 22.28 | +1.15% | 2.46M | 22:42:00 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.47 | +0.02% | 2.38M | 22:42:09 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 4.24 | +4.18% | 2.34M | 22:40:11 | ||
| ARK Innovation | ARKK | 64.04 | +1.46% | 2.26M | 22:42:05 | ||
| ProShares UltraShort QQQ | QID | 30.89 | -0.55% | 2.25M | 22:42:10 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.99 | +0.32% | 2.23M | 22:41:39 | ||
| United States Natural Gas | UNG | 17.28 | +1.23% | 2.21M | 22:42:08 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 34.08 | -2.48% | 2.21M | 22:41:50 | ||
| Materials Select Sector SPDR | XLB | 89.36 | +0.24% | 2.18M | 22:42:08 | ||
| SPDR Portfolio S&P 500 | SPLG | 70.94 | +0.21% | 2.14M | 22:41:47 | ||
| iShares Core MSCI EAFE | IEFA | 74.30 | +0.92% | 2.11M | 22:41:56 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.69 | +0.01% | 2.09M | 22:41:33 | ||
| iShares Core US Aggregate Bond | AGG | 97.88 | +0.54% | 2.07M | 22:42:08 | ||
| Real Estate Select Sector SPDR | XLRE | 41.90 | +1.33% | 1.95M | 22:41:28 | ||
| Vanguard REIT | VNQ | 91.46 | +1.14% | 1.88M | 22:41:40 | ||
| Amplify Junior Silver Miners | SILJ | 11.79 | +3.20% | 1.84M | 22:41:33 | ||
| iShares Core MSCI International Developed Market | IDEV | 67.94 | +0.98% | 1.83M | 22:39:39 | ||
| ProShares UltraPro S&P500 | UPRO | 95.02 | +0.57% | 1.81M | 22:41:44 | ||
| iShares US Real Estate | IYR | 95.80 | +1.23% | 1.79M | 22:42:01 | ||
| iShares US Home Construction | ITB | 106.38 | +0.89% | 1.78M | 22:41:39 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.84 | +1.46% | 1.77M | 22:41:19 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 10.180 | +0.49% | 1.70M | 22:42:12 | ||
| Vanguard Value | VTV | 177.09 | +0.51% | 1.68M | 22:41:41 | ||
| Vanguard Total World Stock | VT | 121.71 | +0.39% | 1.64M | 22:41:30 | ||
| Principal Active Income | YLD | 19.33 | -0.26% | 1.64M | 22:38:45 | ||
| ARK Genomic Revolution | ARKG | 27.98 | +4.17% | 1.64M | 22:42:06 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.37 | 0.00% | 1.59M | 22:42:02 | ||
| VanEck Vectors BDC Income | BIZD | 17.20 | -1.66% | 1.53M | 22:41:40 | ||
| Invesco Preferred | PGX | 11.63 | +0.72% | 1.53M | 22:41:59 | ||
| Vanguard S&P 500 | VOO | 554.50 | +0.21% | 1.50M | 22:41:41 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.76 | -0.18% | 1.48M | 22:39:22 | ||
| ProShares Short QQQ | PSQ | 36.47 | -0.30% | 1.47M | 22:41:20 | ||
| Schwab Short Term US Treasury | SCHO | 24.17 | +0.12% | 1.43M | 22:40:51 | ||
| ProShares Short S&P500 | SH | 41.43 | -0.18% | 1.43M | 22:41:40 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 230.10 | -0.73% | 1.40M | 22:41:47 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 16.810 | -3.00% | 1.37M | 22:41:38 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 20.620 | -6.27% | 1.33M | 22:41:04 | ||
| iShares MSCI Japan | EWJ | 68.92 | +0.95% | 1.32M | 22:41:40 | ||
| iShares MSCI Hong Kong | EWH | 16.16 | -1.82% | 1.31M | 22:41:39 | ||
| Schwab US Broad Market | SCHB | 23.43 | +0.24% | 1.30M | 22:41:55 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 36.55 | -4.67% | 1.30M | 22:41:30 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 51.46 | +6.79% | 1.29M | 22:41:47 | ||
| iShares Expanded Tech-Software | IGV | 104.71 | +0.38% | 1.29M | 22:41:41 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 180.68 | +0.64% | 1.29M | 22:41:54 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 183.53 | +0.11% | 1.29M | 22:41:51 | ||
| iShares Int Agg Bond | IAGG | 50.42 | +0.15% | 1.29M | 22:41:54 | ||
| iShares MSCI India | INDA | 51.29 | -0.27% | 1.28M | 22:41:48 | ||
| Vanguard Dividend Appreciation | VIG | 203.30 | +0.54% | 1.28M | 22:41:58 | ||
| iShares Core S&P Small-Cap | IJR | 119.10 | +0.78% | 1.19M | 22:41:47 | ||
| iShares MSCI Taiwan Capped | EWT | 52.29 | +1.02% | 1.17M | 22:41:49 | ||
| SPDR Short Term Corp Bond | SPSB | 29.92 | +0.07% | 1.17M | 22:42:06 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 44.07 | -0.77% | 1.13M | 22:41:40 | ||
| iShares TIPS Bond | TIP | 108.89 | +0.41% | 1.12M | 22:41:32 | ||
| ProShares Ultra Silver | AGQ | 42.53 | +0.64% | 1.12M | 22:42:03 | ||
| United States Oil | USO | 76.02 | -1.93% | 1.11M | 22:41:59 | ||
| Vanguard Total Stock Market | VTI | 299.34 | +0.26% | 1.11M | 22:42:01 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.75 | +0.29% | 1.10M | 22:42:05 | ||
| Technology Select Sector SPDR | XLK | 233.66 | +1.16% | 1.09M | 22:41:40 | ||
| Schwab Emerging Markets Equity | SCHE | 27.15 | -0.29% | 1.08M | 22:41:40 | ||
| iShares MSCI Australia | EWA | 25.04 | +1.05% | 1.04M | 22:38:39 | ||
| ProShares Ultra QQQ | QLD | 113.61 | +0.61% | 1.04M | 22:41:55 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 45.74 | -6.74% | 1.02M | 22:40:46 | ||
| SPDR S&P Homebuilders | XHB | 107.58 | +1.00% | 1.02M | 22:41:39 | ||
| iShares MSCI Mexico Capped | EWW | 49.53 | -1.22% | 1.01M | 22:40:52 | ||
| ishares S&P 500 | IVV | 605.90 | +0.20% | 1.01M | 22:41:56 | ||
| SPDR Dow Jones Industrial Average | DIA | 446.71 | +0.26% | 1.00M | 22:41:46 | ||
| Global X Silver Miners | SIL | 36.90 | +3.35% | 997.55K | 22:42:07 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 59.08 | +4.64% | 990.56K | 22:41:40 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.52 | +0.26% | 989.26K | 22:42:08 | ||
| Vanguard High Dividend Yield | VYM | 133.03 | +0.67% | 936.22K | 22:41:38 | ||
| ETFMG Alternative Harvest | MJ | 2.278 | +6.45% | 920.46K | 22:38:53 | ||
| SPDR S&P Retail | XRT | 80.02 | +0.34% | 897.68K | 22:42:09 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.52 | 0.00% | 894.99K | 22:41:13 | ||
| SPDR Barclays High Yield Bond | JNK | 96.67 | +0.30% | 887.82K | 22:41:27 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52.48 | +0.08% | 880.10K | 22:41:48 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 58.65 | +2.55% | 878.75K | 22:41:54 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.65 | +0.22% | 874.58K | 22:38:23 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 101.79 | +6.98% | 853.98K | 22:40:30 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 137.09 | -0.05% | 849.10K | 22:38:09 | ||
| SPDR S&P World ex-US | SPDW | 35.99 | +0.91% | 828.40K | 22:41:16 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101.89 | +1.25% | 828.27K | 22:40:57 | ||
| Global X Uranium | URA | 29.13 | +0.74% | 822.84K | 22:42:06 | ||
| ProShares Ultra S&P500 | SSO | 97.24 | +0.40% | 811.01K | 22:41:40 | ||
| iShares MSCI South Korea Capped | EWY | 55.11 | +1.40% | 803.84K | 22:41:43 | ||
| ProShares UltraPro Dow30 | UDOW | 108.00 | +0.77% | 796.49K | 22:41:56 | ||
| ProShares VIX Short-Term Futures | VIXY | 42.29 | -1.63% | 793.41K | 22:39:11 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 27.24 | -3.32% | 792.70K | 22:40:51 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 52.47 | +7.08% | 788.82K | 22:41:55 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.12 | +0.41% | 774.23K | 22:40:06 | ||
| Schwab US Mid-Cap | SCHM | 28.97 | +0.54% | 721.53K | 22:41:18 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.25 | -0.41% | 717.66K | 22:41:07 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.99 | +3.27% | 704.40K | 22:41:56 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.69 | +0.30% | 699.76K | 22:41:10 | ||
| SPDR Portfolio Emerging Markets | SPEM | 39.05 | -0.20% | 696.82K | 22:41:39 | ||
| Vanguard Extended Duration | EDV | 70.18 | +2.30% | 680.90K | 22:40:29 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.51 | +0.55% | 662.82K | 22:41:48 | ||
| Alerian MLP | AMLP | 52.92 | +0.39% | 646.36K | 22:41:02 | ||
| Fidelity Total Bond | FBND | 45.40 | +0.55% | 643.97K | 22:42:11 | ||
| iShares Floating Rate Bond | FLOT | 50.94 | +0.04% | 630.04K | 22:42:03 | ||
| VanEck Merk Gold Trust | OUNZ | 27.74 | +1.04% | 629.52K | 22:41:38 | ||
| Vanguard FTSE All World ex US | VEU | 59.89 | +0.63% | 623.13K | 22:41:04 | ||
| iShares Russell 1000 Value | IWD | 193.88 | +0.39% | 613.87K | 22:41:38 | ||
| ProShares Short Dow30 | DOG | 25.44 | -0.20% | 613.81K | 22:38:31 | ||
| SPDR Dow Jones REIT | RWR | 100.56 | +1.04% | 605.26K | 22:35:54 | ||
| Vanguard Growth | VUG | 419.65 | +0.01% | 595.67K | 22:42:04 | ||
| iShares MSCI Singapore Capped | EWS | 22.73 | +0.02% | 585.59K | 22:40:51 | ||
| iShares US Financials | IYF | 117.49 | +0.30% | 584.83K | 22:38:46 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 46.47 | +0.64% | 580.09K | 22:41:51 | ||
| Invesco S&P 500 Momentum | SPMO | 101.79 | +1.16% | 571.16K | 22:41:39 | ||
| Vanguard Short-Term Bond | BSV | 77.53 | +0.16% | 553.50K | 22:41:49 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 51.22 | +0.87% | 540.69K | 22:38:31 | ||
| Schwab US Small-Cap | SCHA | 26.93 | +0.90% | 538.99K | 22:40:36 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 90.70 | +0.30% | 538.82K | 22:41:40 | ||
| Teucrium Wheat | WEAT | 5.055 | -0.69% | 537.66K | 22:41:12 | ||
| iShares Edge MSCI Min Vol | USMV | 92.84 | +0.54% | 536.08K | 22:41:06 | ||
| iShares MSCI EAFE Value | EFV | 55.49 | +0.98% | 525.40K | 22:41:30 | ||
| iShares Core Dividend Growth | DGRO | 63.58 | +0.46% | 520.93K | 22:42:07 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.68 | +0.51% | 514.93K | 22:41:07 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.55 | +0.33% | 506.31K | 22:41:17 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 45.950 | -3.49% | 496.30K | 22:41:38 | ||
| ProShares UltraShort Silver | ZSL | 32.60 | -0.61% | 495.58K | 22:41:40 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 89.36 | +2.88% | 481.86K | 22:34:22 | ||
| Invesco S&P 500 Top 50 | XLG | 50.83 | -0.02% | 473.18K | 22:41:38 | ||
| Vanguard Long-Term Bond | BLV | 69.97 | +1.28% | 468.31K | 22:41:52 | ||
| SPDR Euro Stoxx 50 | FEZ | 52.57 | +0.58% | 462.91K | 22:41:48 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 43.08 | +0.23% | 462.15K | 22:41:44 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.63 | +0.08% | 461.25K | 22:39:57 | ||
| iShares S&P 500 Growth | IVW | 104.78 | +0.34% | 455.44K | 22:40:21 | ||
| WisdomTree India Earnings | EPI | 43.76 | -0.08% | 452.93K | 22:40:07 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.03 | +0.09% | 447.11K | 22:41:24 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.27 | -0.61% | 439.70K | 22:38:17 | ||
| Schwab US Aggregate Bond | SCHZ | 22.92 | +0.58% | 433.40K | 22:42:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.93 | +0.61% | 429.80K | 22:38:48 | ||
| Vanguard Energy | VDE | 126.85 | +0.08% | 429.72K | 22:40:36 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 43.71 | -0.14% | 425.88K | 22:40:56 | ||
| First Trust Preferred Securities and Income | FPE | 17.81 | +0.28% | 414.43K | 22:41:41 | ||
| Invesco Variable Rate Preferred | VRP | 24.37 | +0.21% | 404.60K | 22:37:52 | ||
| ProShares UltraShort Gold | GLL | 14.83 | -1.64% | 403.30K | 22:41:41 | ||
| ProShares Ultra Semiconductors | USD | 58.72 | +7.64% | 402.83K | 22:41:24 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.38 | +0.02% | 398.26K | 22:41:12 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.71 | +0.74% | 392.41K | 22:38:44 | ||
| iShares MSCI Canada | EWC | 41.69 | +0.90% | 386.07K | 22:40:42 | ||
| SPDR S&P Metals & Mining | XME | 61.03 | +0.99% | 383.20K | 22:42:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 13.83 | -3.39% | 379.74K | 22:38:50 | ||
| iShares Convertible Bond | ICVT | 87.85 | +0.39% | 378.47K | 22:37:46 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.88 | +0.35% | 376.38K | 22:39:50 | ||
| ProShares UltraShort Dow30 | DXD | 24.65 | -0.48% | 372.05K | 22:39:15 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.53 | +3.95% | 368.37K | 22:41:36 | ||
| Global X MLP & Energy Infrastructure | MLPX | 64.30 | +1.28% | 363.00K | 22:38:59 | ||
| ProShares UltraPro Russell2000 | URTY | 53.95 | +3.08% | 353.92K | 22:41:45 | ||
| Global X U.S. Infrastructure Development | PAVE | 41.88 | +0.42% | 353.66K | 22:41:53 | ||
| Invesco Solar | TAN | 34.19 | +0.68% | 353.43K | 22:41:17 | ||
| iShares Ultra Short Term Bond | ICSH | 50.50 | -0.01% | 347.90K | 22:40:55 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 88.98 | +3.46% | 344.09K | 22:41:50 | ||
| SPDR Long Term Credit Bond | SPLB | 22.65 | +1.13% | 341.08K | 22:41:43 | ||
| iShares MSCI United Kingdom | EWU | 35.92 | +1.06% | 336.67K | 22:42:10 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.47 | 0.00% | 333.49K | 22:39:40 | ||
| Vanguard Information Technology | VGT | 623.78 | +1.26% | 328.73K | 22:41:51 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 93.43 | -0.46% | 324.78K | 22:41:45 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 132.84 | +0.32% | 322.37K | 22:41:40 | ||
| iShares Russell Mid-Cap | IWR | 92.42 | +0.48% | 321.24K | 22:41:31 | ||
| iShares MSCI Germany | EWG | 34.73 | +0.99% | 318.54K | 22:41:07 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 29.56 | -0.27% | 316.19K | 22:37:24 | ||
| Invesco DB Agriculture | DBA | 27.82 | +0.32% | 315.20K | 22:41:51 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.33 | +1.04% | 307.53K | 22:40:15 | ||
| iShares MSCI Poland Capped | EPOL | 23.66 | +0.28% | 307.38K | 22:41:39 | ||
| SPDR Russell Small Cap Comp | SPMD | 56.85 | +0.72% | 303.84K | 22:41:00 | ||
| iShares U.S. Utilities | IDU | 100.19 | +0.91% | 302.50K | 22:32:34 | ||
| iShares U.S. Medical Devices | IHI | 65.00 | +1.29% | 301.14K | 22:41:33 | ||
| iShares Global REIT | REET | 24.53 | +1.26% | 298.84K | 22:42:09 | ||
| SPDR S&P Bank | KBE | 58.71 | 0.00% | 296.89K | 22:41:38 | ||
| Vanguard Telecommunication Services | VOX | 165.56 | -1.77% | 286.39K | 22:40:48 | ||
| Invesco DB Commodity | DBC | 22.02 | -0.83% | 285.16K | 22:41:34 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.47 | +0.43% | 284.77K | 22:41:39 | ||
| Vanguard FTSE Pacific | VPL | 73.46 | +0.88% | 282.31K | 22:40:44 | ||
| iShares MSCI Eurozone | EZU | 50.86 | +0.80% | 281.72K | 22:39:54 | ||
| abrdn Physical Silver Shares | SIVR | 31.03 | +1.27% | 281.51K | 22:41:44 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 35.92 | -4.01% | 279.25K | 22:41:09 | ||
| Invesco S&P 500 Low Volatility | SPLV | 71.79 | +0.60% | 276.28K | 22:41:05 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.93 | +0.39% | 275.93K | 22:40:50 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 43.47 | +0.50% | 270.57K | 22:40:45 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 38.27 | -0.12% | 268.05K | 22:41:45 | ||
| iShares Russell 1000 Growth | IWF | 410.22 | -0.02% | 267.98K | 22:41:18 | ||
| Schwab US Large-Cap Value | SCHV | 27.17 | +0.44% | 266.40K | 22:41:17 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.75 | +0.02% | 263.41K | 22:41:40 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.76 | +0.67% | 261.83K | 22:39:58 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 110.39 | +0.66% | 260.37K | 22:39:46 | ||
| ProShares Ultra Gold | UGL | 110.16 | +1.41% | 253.86K | 22:40:39 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 42.48 | +0.08% | 252.71K | 22:41:26 | ||
| iShares Global Healthcare | IXJ | 92.33 | +1.07% | 251.28K | 22:39:56 | ||
| Invesco S&P 500 High Quality | SPHQ | 69.97 | +0.45% | 249.94K | 22:40:17 | ||
| iShares Russell 2000 Value | IWN | 168.63 | +0.70% | 248.54K | 22:41:22 | ||
| Vanguard Mid-Cap | VO | 276.69 | +0.53% | 246.90K | 22:41:11 | ||
| iShares Latin America 40 | ILF | 23.15 | -0.46% | 246.54K | 22:41:42 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 71.02 | +2.64% | 246.01K | 22:37:44 | ||
| iShares Core MSCI Pacific | IPAC | 62.76 | +0.86% | 245.85K | 22:26:54 | ||
| iShares Russell Mid-Cap Growth | IWP | 136.95 | +0.60% | 240.26K | 22:41:57 | ||
| First Trust Dow Jones Internet | FDN | 263.41 | -0.29% | 239.07K | 22:41:47 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.10 | 0.00% | 238.75K | 22:41:35 | ||
| Schwab amental Intl Large Company | FNDF | 34.77 | +0.84% | 237.96K | 22:41:35 | ||
| iShares MSCI Pacific ex Japan | EPP | 45.22 | +0.23% | 236.51K | 22:41:42 | ||
| iShares MSCI USA Momentum Factor | MTUM | 223.46 | +1.40% | 229.23K | 22:41:50 | ||
| VanEck Vectors Oil Services | OIH | 284.18 | +0.39% | 224.97K | 22:41:54 | ||
| iShares US Technology | IYW | 160.93 | +0.66% | 223.54K | 22:41:38 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.87 | +3.18% | 220.10K | 22:33:45 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 126.91 | -0.46% | 220.04K | 22:41:38 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 101.70 | +0.08% | 219.80K | 22:41:06 | ||
| PIMCO Active Bond | BOND | 91.46 | +0.72% | 218.25K | 22:41:09 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.69 | -3.21% | 214.78K | 22:40:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 101.05 | +0.54% | 214.15K | 22:41:19 | ||
| Global X S&P 500 Covered Call | XYLD | 42.48 | +0.12% | 213.52K | 22:41:26 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.09 | +0.04% | 213.50K | 22:41:35 | ||
| Fidelity MSCI Energy Index | FENY | 24.99 | +0.16% | 213.33K | 22:41:47 | ||
| U.S. Global Jets | JETS | 26.01 | -0.25% | 210.44K | 22:41:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.41 | +0.67% | 209.40K | 22:40:55 | ||
| iShares Russell 1000 | IWB | 332.89 | +0.24% | 209.37K | 22:41:40 | ||
| First Trust Value Line Dividend | FVD | 44.52 | +0.44% | 208.32K | 22:41:43 | ||
| Invesco China Technology | CQQQ | 41.80 | 0.00% | 207.55K | 22:41:35 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 177.99 | +1.41% | 206.80K | 22:38:31 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 92.21 | +1.90% | 204.07K | 22:41:39 | ||
| Fidelity High Dividend | FDVV | 50.83 | +0.90% | 201.15K | 22:42:04 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 90.08 | +1.79% | 200.80K | 22:41:46 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 36.36 | +0.30% | 194.96K | 22:41:30 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52.18 | +0.37% | 194.91K | 22:38:13 | ||
| iShares International Select Dividend | IDV | 28.70 | +1.04% | 194.06K | 22:39:11 | ||
| Invesco S&P MidCap Momentum | XMMO | 130.84 | +0.68% | 193.28K | 22:41:51 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31.00 | -0.06% | 193.01K | 22:21:16 | ||
| Vanguard Small-Cap | VB | 250.37 | +0.73% | 192.34K | 22:41:11 | ||
| First Trust Morningstar Dividend Leaders | FDL | 41.74 | +0.19% | 191.04K | 22:40:15 | ||
| Global X SuperDividend | SDIV | 21.16 | -0.13% | 190.96K | 22:38:51 | ||
| Invesco Ultra Short Duration | GSY | 50.16 | +0.05% | 188.52K | 22:41:31 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 35.03 | +0.95% | 177.61K | 22:38:51 | ||
| SPDR S&P Insurance | KIE | 57.66 | +0.24% | 176.75K | 22:41:24 | ||
| Janus Henderson Short Duration Income | VNLA | 49.02 | +0.03% | 173.93K | 22:40:36 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.27 | +0.43% | 172.89K | 22:41:07 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 60.57 | +1.30% | 172.53K | 22:37:39 | ||
| iShares MSCI World | URTH | 161.32 | +0.42% | 169.70K | 22:40:51 | ||
| First Trust North American Energy Infrastructure | EMLP | 37.42 | +1.03% | 169.00K | 22:41:10 | ||
| iShares MSCI South Africa | EZA | 44.98 | +0.78% | 168.26K | 22:40:34 | ||
| iShares MSCI Chile Capped | ECH | 27.88 | +0.18% | 168.24K | 22:41:15 | ||
| ProShares Ultra Russell2000 | UWM | 44.72 | +1.96% | 167.24K | 22:41:38 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 39.11 | +1.17% | 166.01K | 22:41:38 | ||
| Vanguard Financials | VFH | 125.55 | +0.43% | 165.76K | 22:41:38 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48.74 | +0.32% | 165.49K | 22:40:10 | ||
| Schwab amental EM Large Company | FNDE | 29.72 | -0.37% | 164.57K | 22:40:27 | ||
| iShares MSCI Indonesia | EIDO | 18.15 | -0.82% | 160.70K | 22:38:14 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.00 | -1.48% | 157.77K | 22:38:41 | ||
| Invesco S&P 500 Pure Value | RPV | 92.27 | -0.31% | 155.93K | 22:33:39 | ||
| iShares MSCI EAFE Growth | EFG | 102.58 | +0.89% | 155.40K | 22:41:23 | ||
| Global X Copper Miners | COPX | 39.48 | +0.59% | 154.66K | 22:41:36 | ||
| iShares 0-5 Year TIPS Bond | STIP | 101.76 | +0.10% | 151.90K | 22:38:33 | ||
| WisdomTree Japan Hedged Equity | DXJ | 109.29 | -0.22% | 151.29K | 22:38:54 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 60.95 | +0.03% | 148.14K | 22:33:42 | ||
| Invesco S&P 500 Pure Growth | RPG | 44.12 | +0.95% | 144.55K | 22:39:33 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.77 | -0.05% | 144.43K | 22:32:03 | ||
| Vanguard Mega Cap Value | MGV | 131.11 | +0.49% | 143.69K | 22:39:53 | ||
| Schwab International Small-Cap Equity | SCHC | 35.78 | +1.16% | 142.94K | 22:41:39 | ||
| Vanguard S&P 500 Growth | VOOG | 377.82 | +0.29% | 142.09K | 22:41:45 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.25 | -0.33% | 141.82K | 22:32:01 | ||
| SPDR Barclays Convertible Securities | CWB | 80.45 | +0.34% | 139.00K | 22:39:51 | ||
| First Trust Energy AlphaDEX | FXN | 17.14 | +0.50% | 138.99K | 22:38:17 | ||
| SPDR S&P MidCap 400 | MDY | 591.86 | +0.74% | 138.83K | 22:41:40 | ||
| WisdomTree U.S. Value Fund | WTV | 86.55 | +0.22% | 138.18K | 22:40:01 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.80 | +0.52% | 138.07K | 22:41:00 | ||
| VanEck Vectors Vietnam | VNM | 11.67 | +0.95% | 136.19K | 22:39:07 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.12 | +0.27% | 133.64K | 22:40:26 | ||
| Pacer Trendpilot 750 | PTLC | 54.95 | +0.13% | 132.69K | 22:40:52 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.89 | +0.03% | 131.71K | 22:37:33 | ||
| Global X MLP | MLPA | 54.30 | +0.93% | 130.41K | 22:35:22 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.25 | +0.27% | 130.21K | 22:41:11 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 73.56 | +0.26% | 129.56K | 22:40:21 | ||
| YieldShares High Income | YYY | 11.95 | +0.50% | 129.49K | 22:25:27 | ||
| iShares U.S. Healthcare | IYH | 62.52 | +0.70% | 126.86K | 22:40:24 | ||
| iShares Core MSCI Europe | IEUR | 57.92 | +0.98% | 124.22K | 22:40:37 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.45 | -0.17% | 123.88K | 22:38:51 | ||
| Vanguard Mega Cap Growth | MGK | 349.72 | +0.11% | 123.44K | 22:41:26 | ||
| United States Brent Oil | BNO | 30.64 | -1.58% | 122.89K | 22:37:53 | ||
| Vanguard Health Care | VHT | 273.01 | +0.80% | 122.03K | 22:41:01 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.32 | +1.08% | 121.97K | 22:39:13 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 96.16 | +0.34% | 120.92K | 22:40:01 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 10.47 | -3.62% | 120.72K | 22:41:07 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.81 | -0.07% | 118.77K | 22:39:55 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39.65 | +0.92% | 117.44K | 22:40:29 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.90 | -0.04% | 117.26K | 22:37:13 | ||
| iShares S&P 500 Value | IVE | 195.88 | +0.07% | 116.35K | 22:40:00 | ||
| iShares California Muni Bond | CMF | 57.11 | +0.28% | 114.87K | 22:35:44 | ||
| First Trust ISE-Revere Natural Gas | FCG | 25.20 | -0.16% | 113.99K | 22:37:02 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 49.01 | +0.37% | 113.96K | 22:37:59 | ||
| First Trust Utilities AlphaDEX | FXU | 39.34 | +1.29% | 110.80K | 22:19:33 | ||
| iShares US Aerospace & Defense | ITA | 156.96 | +0.73% | 110.50K | 22:40:01 | ||
| iShares MSCI Global Silver Miners | SLVP | 14.11 | +3.29% | 110.28K | 22:41:29 | ||
| iShares Short Maturity Bond | NEAR | 50.61 | +0.11% | 110.23K | 22:41:24 | ||
| iShares US Telecommunications | IYZ | 28.02 | +1.37% | 109.92K | 22:38:31 | ||
| Invesco S&P 500 GARP | SPGP | 108.91 | +0.17% | 109.64K | 22:33:20 | ||
| iShares Russell Top 200 Growth | IWY | 238.34 | +0.01% | 109.39K | 22:41:45 | ||
| First Trust Long/Short Equity | FTLS | 67.80 | +0.46% | 108.05K | 22:38:42 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 104.86 | +0.30% | 107.03K | 22:37:49 | ||
| iShares Global Energy | IXC | 39.99 | +0.19% | 105.44K | 22:38:50 | ||
| iShares Transportation Average | IYT | 69.39 | -0.94% | 104.86K | 22:41:36 | ||
| SPDR Portfolio TIPS | SPIP | 25.89 | +0.50% | 104.60K | 22:40:48 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 88.64 | +0.40% | 103.72K | 22:40:52 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.72 | +0.42% | 101.63K | 22:42:05 | ||
| Fidelity MSCI Information Technology Index | FTEC | 185.58 | +1.29% | 100.20K | 22:41:42 | ||
| Invesco WilderHill Clean Energy | PBW | 19.60 | +1.08% | 99.52K | 22:41:17 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 90.46 | +0.86% | 98.42K | 22:33:56 | ||
| iShares Core High Dividend | HDV | 115.10 | +0.20% | 98.14K | 22:40:33 | ||
| iShares Russell Top 200 Value | IWX | 83.40 | +0.37% | 98.09K | 22:42:07 | ||
| ProShares UltraShort Russell2000 | TWM | 41.39 | -1.95% | 97.32K | 22:41:36 | ||
| iShares U.S. Energy | IYE | 47.76 | +0.19% | 96.67K | 22:34:53 | ||
| Vanguard Small-Cap Value | VBR | 204.79 | +0.42% | 96.53K | 22:41:57 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.99 | +0.63% | 95.51K | 22:41:50 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 50.48 | +0.89% | 94.97K | 22:40:13 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.13 | +0.62% | 94.45K | 22:41:03 | ||
| VanEck Vectors Long Muni | MLN | 17.91 | +0.45% | 93.86K | 22:38:44 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.49 | -0.79% | 93.04K | 22:35:05 | ||
| Vanguard Mid-Cap Value | VOE | 165.77 | +0.56% | 92.73K | 22:41:28 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.25 | +0.36% | 92.65K | 22:36:42 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.64 | +0.47% | 91.65K | 22:34:55 | ||
| iShares Core U.S. REIT | USRT | 58.41 | +1.06% | 90.87K | 22:40:49 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.390 | +0.36% | 90.75K | 22:38:05 | ||
| iShares Mortgage Real Estate Capped | REM | 22.64 | +0.26% | 90.67K | 22:41:32 | ||
| iShares MSCI France | EWQ | 38.70 | +0.22% | 90.52K | 22:41:06 | ||
| iShares MSCI Malaysia | EWM | 24.01 | +1.22% | 88.55K | 22:33:15 | ||
| Fidelity MSCI Communication Services Index | FCOM | 62.76 | -1.81% | 87.74K | 22:41:49 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.48 | -0.33% | 86.79K | 22:20:17 | ||
| iShares Global 100 | IOO | 102.42 | +0.24% | 83.94K | 22:38:32 | ||
| Global X MSCI Argentina | ARGT | 86.15 | -0.18% | 83.79K | 22:41:07 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 116.57 | +1.06% | 83.42K | 22:41:25 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.74 | +0.14% | 83.37K | 22:38:11 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 30.50 | +0.69% | 83.29K | 22:38:12 | ||
| Vanguard Large-Cap | VV | 278.45 | +0.21% | 83.20K | 22:38:34 | ||
| SPDR S&P Global Natural Resources | GNR | 52.94 | +0.46% | 83.02K | 22:41:19 | ||
| iShares Short-Term National Muni Bond | SUB | 105.95 | +0.13% | 82.94K | 22:39:59 | ||
| iShares MSCI Switzerland Capped | EWL | 50.19 | +1.37% | 82.44K | 22:40:34 | ||
| Invesco Aerospace & Defense | PPA | 120.80 | +0.39% | 82.39K | 22:41:47 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.85 | +0.29% | 81.62K | 22:40:31 | ||
| iShares Core Growth Allocation | AOR | 58.80 | +0.44% | 80.97K | 22:40:47 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.38 | +0.84% | 79.69K | 22:33:37 | ||
| SPDR Portfolio MSCI Global | SPGM | 65.62 | +0.38% | 79.43K | 22:39:12 | ||
| iShares MSCI India Small-Cap | SMIN | 70.28 | +0.80% | 79.20K | 22:40:23 | ||
| Vanguard Extended Market | VXF | 200.74 | +0.87% | 77.95K | 22:41:24 | ||
| ProShares Ultra Yen | YCL | 21.41 | +2.59% | 76.62K | 22:41:47 | ||
| iShares Core Conservative Allocation | AOK | 37.92 | +0.34% | 76.42K | 22:38:01 | ||
| Invesco Taxable Municipal Bond | BAB | 26.55 | +0.61% | 75.95K | 22:39:02 | ||
| iShares Russell 2000 Growth | IWO | 301.67 | +1.38% | 75.73K | 22:40:48 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 94.72 | +0.79% | 75.52K | 22:40:03 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 33.83 | -0.68% | 75.01K | 22:33:08 | ||
| Neuberger Berman MLP IF | NML | 9.220 | +1.43% | 72.90K | 22:36:05 | ||
| SPDR S&P Dividend | SDY | 133.93 | +0.19% | 72.00K | 22:41:43 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.28 | +0.89% | 71.37K | 22:41:08 | ||
| iShares Russell Mid-Cap Value | IWS | 133.62 | +0.46% | 70.58K | 22:39:46 | ||
| Invesco S&P SmallCap Momentum | XSMO | 69.87 | +1.04% | 70.09K | 22:40:42 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.07 | +0.48% | 70.05K | 22:40:43 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 118.85 | +0.42% | 69.92K | 22:41:44 | ||
| iShares MSCI Italy Capped | EWI | 38.99 | +0.32% | 69.18K | 22:40:36 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.42 | +0.82% | 68.36K | 22:38:52 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 73.60 | +0.93% | 67.97K | 22:37:29 | ||
| Invesco International Corporate Bond | PICB | 21.96 | +0.53% | 67.51K | 22:40:28 | ||
| iShares MSCI China A | CNYA | 27.30 | -1.50% | 64.71K | 22:37:05 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 26.900 | -3.89% | 63.21K | 22:40:37 | ||
| iShares S&P 100 | OEF | 294.83 | +0.05% | 62.31K | 22:41:40 | ||
| United States Copper | CPER | 27.81 | +1.20% | 62.03K | 22:40:42 | ||
| iShares Global Tech | IXN | 84.81 | +1.48% | 61.51K | 22:40:14 | ||
| Vanguard Mid-Cap Growth | VOT | 273.45 | +0.63% | 61.24K | 22:39:12 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 75.46 | -0.38% | 61.17K | 22:16:31 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.93 | +0.13% | 61.14K | 22:41:10 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 31.71 | +1.01% | 60.97K | 22:30:54 | ||
| Invesco Financial Preferred | PGF | 14.75 | +0.71% | 60.61K | 22:38:14 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 91.67 | +0.57% | 60.51K | 22:39:52 | ||
| Invesco FTSE RAFI US 1000 | PRF | 42.05 | +0.27% | 59.38K | 22:31:41 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.71 | +1.28% | 58.07K | 22:34:04 | ||
| iShares Europe | IEV | 55.89 | +0.93% | 56.55K | 22:41:35 | ||
| Fidelity MSCI Utilities Index | FUTY | 50.50 | +0.96% | 56.21K | 22:38:51 | ||
| Invesco CEF Income Composite | PCEF | 19.80 | +0.43% | 56.13K | 22:40:02 | ||
| iShares S&P Small-Cap 600 Value | IJS | 110.32 | +0.46% | 55.95K | 22:41:39 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.12 | +0.21% | 55.47K | 22:40:20 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.05 | +0.68% | 55.35K | 22:28:02 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 33.99 | +2.16% | 55.31K | 22:38:31 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.48 | +1.08% | 55.14K | 22:39:54 | ||
| John Hancock Multifactor Mid Cap | JHMM | 62.40 | +0.53% | 55.14K | 22:37:57 | ||
| Invesco Dynamic Media | GGME | 55.53 | +1.04% | 54.49K | 22:34:43 | ||
| iShares MSCI Spain Capped | EWP | 33.90 | +2.20% | 54.14K | 22:41:46 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 95.00 | +1.03% | 53.96K | 22:35:50 | ||
| VanEck Short High-Yield Muni | SHYD | 22.69 | -0.04% | 52.01K | 22:41:23 | ||
| Cambria Emerging Shareholder Yield | EYLD | 31.82 | +0.38% | 51.92K | 22:25:57 | ||
| ProShares Ultra Dow30 | DDM | 104.42 | +0.52% | 51.71K | 22:40:29 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 21.08 | -0.21% | 51.53K | 22:36:42 | ||
| Invesco DB Oil | DBO | 14.33 | -1.82% | 50.57K | 22:41:10 | ||
| WisdomTree MidCap Dividend | DON | 51.97 | +0.12% | 50.00K | 22:40:54 | ||
| SPDR S&P Aerospace & Defense | XAR | 175.89 | +0.65% | 49.34K | 22:38:09 | ||
| Cambria Global Momentum | GMOM | 29.96 | +0.74% | 49.16K | 22:14:40 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 34.62 | +2.79% | 48.94K | 22:36:53 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 122.13 | +0.78% | 48.92K | 22:16:54 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.32 | +1.29% | 48.62K | 22:39:55 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 36.17 | +0.47% | 48.34K | 22:39:12 | ||
| Global X Lithium | LIT | 40.71 | +0.89% | 48.19K | 22:40:04 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.85 | +0.30% | 48.00K | 22:42:03 | ||
| Vanguard S&P 500 Value | VOOV | 189.36 | +0.06% | 47.72K | 22:39:40 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 98.57 | +0.46% | 47.59K | 22:23:45 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68.46 | +0.24% | 47.33K | 22:37:52 | ||
| Teucrium Corn | CORN | 20.09 | -0.30% | 47.20K | 22:32:53 | ||
| ARK Next Generation Internet | ARKW | 121.70 | +0.19% | 46.97K | 22:39:48 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 21.24 | +0.62% | 44.99K | 22:37:46 | ||
| Vanguard Small-Cap Growth | VBK | 294.62 | +1.05% | 44.99K | 22:41:28 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 83.00 | +0.24% | 44.62K | 22:41:39 | ||
| WisdomTree International Equity | DWM | 55.54 | +0.68% | 43.61K | 22:40:54 | ||
| iShares Emerging Markets Dividend | DVYE | 26.47 | -0.41% | 43.39K | 22:39:43 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 50.50 | +0.30% | 43.24K | 22:40:48 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 8.34 | +4.38% | 43.19K | 22:27:38 | ||
| ProShares Short High Yield | SJB | 15.96 | -0.25% | 42.36K | 22:41:15 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.28 | +1.12% | 41.95K | 22:38:34 | ||
| iShares KLD Select Social Index | SUSA | 124.51 | +0.37% | 41.42K | 22:38:09 | ||
| Vanguard Utilities | VPU | 169.38 | +1.05% | 41.21K | 22:38:31 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 24.16 | +0.13% | 41.08K | 22:40:29 | ||
| iShares MSCI Israel Capped | EIS | 82.38 | +1.72% | 40.82K | 22:37:53 | ||
| Amplify Cybersecurity | HACK | 80.46 | +1.18% | 40.75K | 22:36:58 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.28 | +0.60% | 40.64K | 22:39:30 | ||
| WisdomTree SmallCap Dividend | DES | 34.61 | +0.48% | 39.78K | 22:40:45 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.07 | +0.58% | 39.43K | 22:33:01 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.85 | +0.82% | 39.26K | 22:40:16 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.03 | +0.02% | 38.84K | 22:40:26 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.46 | +0.11% | 38.84K | 22:38:17 | ||
| United States Gasoline | UGA | 63.31 | -2.32% | 37.76K | 22:41:42 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 28.97 | -0.24% | 37.05K | 22:34:36 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 129.45 | +0.58% | 36.95K | 22:35:05 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.76 | -0.17% | 36.12K | 22:41:44 | ||
| WisdomTree LargeCap Dividend | DLN | 80.49 | +0.27% | 36.10K | 22:38:28 | ||
| iShares Core Aggressive Allocation | AOA | 78.90 | +0.34% | 35.76K | 22:40:51 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.41 | -0.47% | 35.74K | 22:35:23 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.71 | +0.34% | 35.39K | 22:34:23 | ||
| iShares U.S. Consumer Goods | IYK | 65.67 | -0.05% | 35.39K | 22:26:11 | ||
| Fidelity Low Volatility Factor | FDLO | 62.58 | -0.24% | 35.30K | 22:37:47 | ||
| Invesco S&P International Developed Momentum | IDMO | 43.28 | +1.00% | 35.15K | 22:38:31 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 58.28 | +2.03% | 35.05K | 22:30:30 | ||
| iShares Core Moderate Allocation | AOM | 44.35 | +0.41% | 34.57K | 22:40:51 | ||
| Invesco DB US Dollar Index Bearish | UDN | 16.95 | +0.47% | 34.23K | 22:38:48 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.88 | +0.28% | 34.11K | 22:29:50 | ||
| Saba Closed-End Funds | CEFS | 22.37 | +0.37% | 34.07K | 22:39:00 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 79.74 | +0.82% | 34.04K | 22:40:46 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.28 | +0.59% | 33.81K | 22:39:47 | ||
| iShares U.S. Regional Banks | IAT | 52.58 | -0.31% | 33.72K | 22:41:31 | ||
| iShares Russell 3000 | IWV | 345.57 | +0.27% | 33.59K | 22:40:03 | ||
| iShares MSCI Philippines | EPHE | 24.84 | +2.83% | 33.23K | 22:33:53 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 113.24 | +0.45% | 33.16K | 22:36:55 | ||
| iShares Expanded Tech Sector | IGM | 106.03 | +0.38% | 32.81K | 22:41:31 | ||
| Teucrium Soybean | SOYB | 22.43 | -1.36% | 32.73K | 22:26:54 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.80 | +1.06% | 32.69K | 22:39:43 | ||
| Invesco S&P 500 Revenue | RWL | 102.81 | -0.16% | 32.61K | 22:39:25 | ||
| Global X MSCI Colombia | GXG | 25.82 | -0.27% | 32.44K | 22:22:19 | ||
| Global X SuperDividend U.S. | DIV | 18.82 | +0.51% | 32.26K | 22:36:15 | ||
| iShares New York Muni Bond | NYF | 53.57 | +0.36% | 32.18K | 22:34:25 | ||
| Fidelity MSCI Health Care Index | FHLC | 70.36 | +0.80% | 31.75K | 22:38:45 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 29.270 | +0.55% | 31.54K | 22:33:13 | ||
| WisdomTree SmallCap Earnings | EES | 54.99 | +0.53% | 31.45K | 22:19:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 41.36 | +0.34% | 31.22K | 22:15:54 | ||
| Virtus Reaves Utilities | UTES | 69.77 | +1.48% | 31.12K | 22:41:39 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 94.76 | -0.18% | 31.08K | 22:36:39 | ||
| iShares MSCI Sweden Capped | EWD | 41.87 | +0.62% | 31.01K | 22:19:26 | ||
| Vanguard Industrials | VIS | 264.64 | +0.27% | 30.72K | 22:38:14 | ||
| iShares Cohen & Steers REIT | ICF | 61.37 | +1.35% | 30.65K | 22:36:30 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 76.42 | +1.05% | 30.61K | 22:41:55 | ||
| Cambria Value and Momentum | VAMO | 30.49 | +0.76% | 30.50K | 22:17:50 | ||
| Invesco AI and Next Gen Software | IGPT | 47.45 | +0.30% | 30.34K | 22:38:32 | ||
| Innovator IBD 50 | FFTY | 30.99 | +1.41% | 30.13K | 22:38:43 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.70 | +0.08% | 30.08K | 22:40:16 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 112.42 | +1.92% | 29.94K | 22:26:35 | ||
| Fidelity Momentum Factor | FDMO | 72.93 | +0.33% | 29.54K | 22:39:43 | ||
| Columbia EM Core ex-China | XCEM | 30.39 | +0.41% | 29.40K | 22:35:48 | ||
| Cambria Foreign Shareholder Yield | FYLD | 25.99 | +0.62% | 29.38K | 22:23:56 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 155.73 | +0.43% | 29.38K | 22:37:29 | ||
| iShares Residential Real Estate Capped | REZ | 83.22 | +1.55% | 29.21K | 22:38:59 | ||
| Columbia U.S. Equity Income | EQIN | 46.16 | +0.53% | 29.06K | 22:41:06 | ||
| Fidelity MSCI Financials Index | FNCL | 73.06 | +0.43% | 28.94K | 22:39:43 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.91 | +0.20% | 28.79K | 22:40:53 | ||
| Invesco S&P 500 High Beta | SPHB | 91.53 | +0.67% | 28.70K | 22:28:08 | ||
| Alerian Energy Infrastructure | ENFR | 32.98 | +1.12% | 28.23K | 22:39:58 | ||
| iShares U.S. Financial Services | IYG | 83.39 | +0.39% | 28.20K | 22:35:29 | ||
| Cambria Shareholder Yield | SYLD | 70.15 | +0.32% | 28.07K | 22:33:09 | ||
| VanEck Vectors Agribusiness | MOO | 68.19 | -0.86% | 27.64K | 22:41:29 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 94.86 | +0.48% | 27.53K | 22:38:55 | ||
| Vanguard Consumer Staples | VDC | 216.21 | +0.39% | 27.42K | 22:25:18 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 39.71 | +3.33% | 27.41K | 22:19:16 | ||
| First Trust Financial AlphaDEX | FXO | 56.38 | +0.26% | 27.19K | 22:34:37 | ||
| SPDR Dow Jones Global Real Estate | RWO | 44.02 | +1.04% | 27.14K | 22:15:23 | ||
| iShares MSCI USA Multifactor | LRGF | 62.78 | +0.50% | 26.91K | 22:41:38 | ||
| Doubleline Opportunistic Credit | DBL | 15.82 | +0.13% | 26.89K | 22:40:44 | ||
| Vanguard Mega Cap | MGC | 218.68 | +0.10% | 26.11K | 22:35:04 | ||
| iShares Morningstar U.S. Equity | ILCB | 83.80 | +0.26% | 26.01K | 22:38:58 | ||
| Schwab amental Intl Small Company | FNDC | 35.41 | +1.19% | 25.69K | 22:39:56 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.29 | +0.56% | 25.67K | 22:34:25 | ||
| WisdomTree International High Dividend | DTH | 39.49 | +0.84% | 25.59K | 22:40:42 | ||
| ALPS International Sector Dividend Dogs | IDOG | 30.19 | +0.50% | 25.10K | 22:39:30 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 109.72 | +0.74% | 25.01K | 22:41:25 | ||
| Vanguard S&P Small Cap 600 | VIOO | 109.64 | +0.66% | 24.97K | 22:37:48 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.41 | -0.83% | 24.48K | 22:27:18 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 47.14 | +0.57% | 24.44K | 22:41:44 | ||
| Invesco Dynamic Semiconductors | PSI | 61.20 | +3.00% | 24.40K | 22:41:32 | ||
| Invesco DB Base Metals | DBB | 18.96 | -0.24% | 24.32K | 22:33:39 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 83.25 | +0.63% | 24.20K | 22:39:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 77.87 | +0.59% | 24.04K | 22:40:37 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34.14 | -0.13% | 24.01K | 22:38:51 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.75 | +0.05% | 23.87K | 22:13:53 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 38.51 | +0.46% | 23.84K | 22:28:20 | ||
| ProShares UltraShort Semiconductors | SSG | 26.07 | -8.43% | 23.72K | 22:41:28 | ||
| ProShares Ultra FTSE China 50 | XPP | 20.11 | -2.86% | 23.43K | 21:46:46 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.14 | +0.02% | 22.93K | 22:41:37 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.68 | +0.41% | 22.85K | 21:35:24 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 47.06 | +0.28% | 22.80K | 22:39:41 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.27 | 0.00% | 22.72K | 22:22:30 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.48 | +0.06% | 21.89K | 22:40:03 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 56.09 | +0.95% | 21.81K | 22:39:13 | ||
| Franklin Investment Grade Corporate | FLCO | 21.31 | +0.58% | 21.62K | 22:21:19 | ||
| First Trust STOXX European Select Dividend | FDD | 12.00 | +0.61% | 21.46K | 22:15:24 | ||
| iShares U.S. Healthcare Providers | IHF | 52.66 | -0.71% | 21.38K | 22:22:00 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 70.71 | +0.65% | 21.15K | 22:40:29 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 67.46 | +1.12% | 21.13K | 22:14:32 | ||
| iShares MSCI USA Equal Weighted | EUSA | 99.24 | +0.37% | 21.05K | 22:40:56 | ||
| iShares MSCI KLD 400 Social | DSI | 111.66 | +0.22% | 20.89K | 22:38:07 | ||
| Tortoise North American Pipeline | TPYP | 36.03 | +1.39% | 20.76K | 22:40:51 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.36 | +0.77% | 20.38K | 22:19:37 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.80 | +0.21% | 20.21K | 22:34:09 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.64 | +0.31% | 20.07K | 22:32:47 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 44.16 | +0.88% | 19.98K | 22:27:39 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 66.96 | +0.35% | 19.31K | 22:34:10 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.66 | +0.05% | 19.00K | 22:28:17 | ||
| iShares CMBS | CMBS | 47.79 | +0.36% | 19.00K | 22:37:54 | ||
| First Trust US Equity Opportunities | FPX | 134.95 | +0.70% | 18.52K | 22:39:40 | ||
| Invesco S&P 100 Equal Weight | EQWL | 106.22 | +0.23% | 18.48K | 22:41:27 | ||
| WisdomTree High Dividend | DHS | 96.04 | +0.17% | 18.46K | 22:31:55 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 47.41 | -0.77% | 18.44K | 22:33:10 | ||
| FlexShares Quality Dividend | QDF | 72.12 | +0.26% | 18.38K | 22:32:15 | ||
| iShares MSCI Japan Small-Cap | SCJ | 74.80 | +0.87% | 18.25K | 22:23:23 | ||
| United States 12 Month Natural Gas | UNL | 8.605 | +1.35% | 17.71K | 22:25:01 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.66 | +1.14% | 17.67K | 22:30:48 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.36 | +0.22% | 17.65K | 22:41:24 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 56.06 | -0.82% | 17.52K | 22:29:02 | ||
| Invesco Global Clean Energy | PBD | 11.44 | +0.70% | 17.44K | 22:32:20 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.32 | +1.97% | 17.43K | 22:05:05 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.417 | -1.72% | 17.25K | 22:21:11 | ||
| John Hancock Multifactor Large Cap | JHML | 72.27 | +0.23% | 17.19K | 22:33:13 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 50.34 | +0.87% | 17.16K | 22:33:18 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30.93 | -0.06% | 16.85K | 22:38:05 | ||
| ProShares UltraShort Technology | REW | 10.10 | -1.33% | 16.52K | 22:08:41 | ||
| Hartford Developed Markets ex US | RODM | 29.71 | +0.84% | 16.47K | 22:40:51 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 51.74 | +0.70% | 16.46K | 22:37:12 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.15 | +0.80% | 16.40K | 22:40:04 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.66 | -0.05% | 16.40K | 21:25:34 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 45.60 | +0.09% | 16.37K | 22:28:53 | ||
| FlexShares International Quality Dividend | IQDF | 24.30 | +0.66% | 16.24K | 22:36:49 | ||
| iShares Dow Jones U.S. | IYY | 147.73 | +0.32% | 15.83K | 22:38:31 | ||
| John Hancock Multifactor DM | JHMD | 33.83 | +0.86% | 15.82K | 22:41:07 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 37.00 | +0.41% | 15.59K | 22:25:04 | ||
| WisdomTree International SmallCap Dividend | DLS | 64.74 | +0.89% | 15.44K | 22:20:47 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.31 | +0.42% | 15.41K | 22:36:03 | ||
| ALPS Sector Dividend Dogs | SDOG | 57.92 | +0.15% | 15.38K | 22:36:31 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 121.07 | +1.16% | 15.36K | 22:39:29 | ||
| SPDR S&P International Dividend | DWX | 36.10 | +0.81% | 15.27K | 22:38:31 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.92 | +0.44% | 15.20K | 22:41:46 | ||
| Teucrium Sugar | CANE | 11.565 | -0.59% | 15.10K | 22:19:28 | ||
| KraneShares Bosera MSCI China A | KBA | 22.76 | -1.81% | 15.09K | 22:27:07 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 49.48 | +0.10% | 14.87K | 22:27:01 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.10 | +0.30% | 14.74K | 22:32:25 | ||
| iShares U.S. Consumer Services | IYC | 100.53 | -0.61% | 14.74K | 22:13:52 | ||
| iShares North American Natural Resources | IGE | 45.08 | +0.63% | 14.71K | 22:37:41 | ||
| Vanguard Consumer Discretionary | VCR | 386.32 | -0.99% | 14.56K | 22:19:02 | ||
| SPDR S&P China | GXC | 77.77 | -1.27% | 14.49K | 22:27:19 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 8.07 | -1.08% | 14.23K | 21:06:13 | ||
| First Trust Water | FIW | 105.12 | +0.17% | 14.19K | 22:36:40 | ||
| iShares Morningstar Growth | ILCG | 92.25 | +0.25% | 14.19K | 22:34:29 | ||
| Invesco S&P SmallCap Quality | XSHQ | 43.44 | +0.60% | 14.01K | 22:30:51 | ||
| iShares Global Industrials | EXI | 146.80 | +0.20% | 13.88K | 22:24:44 | ||
| Fidelity MSCI Industrials Index | FIDU | 72.95 | +0.14% | 13.65K | 22:37:35 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.36 | +0.09% | 13.45K | 22:38:26 | ||
| The 3D Printing | PRNT | 23.06 | +0.57% | 13.28K | 21:33:25 | ||
| iShares U.S. Insurance | IAK | 128.51 | -0.04% | 13.15K | 22:22:09 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42.55 | -0.34% | 13.01K | 22:10:40 | ||
| ALPS Sprott Gold Miners | SGDM | 33.33 | +3.25% | 13.00K | 22:22:09 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 57.06 | +0.32% | 12.94K | 22:22:02 | ||
| iShares Yield Optimized Bond | BYLD | 22.39 | +0.52% | 12.91K | 22:07:03 | ||
| Invesco Global Listed Private Equity | PSP | 70.77 | +0.78% | 12.75K | 22:26:26 | ||
| ProShares Ultra Technology | ROM | 68.86 | +1.43% | 12.61K | 22:09:27 | ||
| Renaissance IPO | IPO | 47.63 | +0.54% | 12.56K | 21:50:46 | ||
| IQ Merger Arbitrage | MNA | 33.45 | -0.10% | 12.51K | 22:36:50 | ||
| First Trust Global Wind Energy | FAN | 14.86 | +1.93% | 12.42K | 22:30:31 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.98 | 0.02% | 12.38K | 22:33:39 | ||
| Columbia India Consumer | INCO | 62.52 | -0.92% | 12.34K | 22:26:43 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.79 | +0.48% | 12.11K | 22:30:24 | ||
| iShares Global Consumer Staples | KXI | 61.45 | +0.36% | 11.96K | 22:38:31 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 52.32 | -0.47% | 11.47K | 22:22:40 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 49.30 | -0.10% | 11.44K | 22:38:31 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 81.68 | +0.34% | 11.43K | 22:41:19 | ||
| ProShares UltraShort Euro | EUO | 34.57 | -0.68% | 11.30K | 22:25:41 | ||
| iShares International Dividend Growth | IGRO | 70.55 | +0.77% | 11.24K | 22:32:47 | ||
| ProShares Ultra Oil & Gas | DIG | 39.45 | +0.03% | 11.09K | 22:32:50 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 15.85 | -0.71% | 10.92K | 22:36:40 | ||
| United States Commodity | USCI | 69.27 | -0.44% | 10.89K | 22:38:54 | ||
| iShares Micro-Cap | IWC | 132.86 | +1.45% | 10.86K | 22:41:21 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 50.13 | +0.46% | 10.79K | 22:38:56 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 27.00 | -1.50% | 10.71K | 21:55:10 | ||
| iShares Agency Bond | AGZ | 108.52 | +0.29% | 10.68K | 22:36:24 | ||
| Fidelity MSCI Materials Index | FMAT | 50.92 | +0.47% | 10.61K | 22:33:10 | ||
| Cambria Global Asset Allocation | GAA | 28.97 | +0.21% | 10.54K | 21:10:03 | ||
| SPDR Portfolio Europe | SPEU | 42.59 | +0.92% | 10.44K | 22:30:35 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.31 | -0.25% | 10.35K | 22:17:19 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.24 | +0.09% | 10.30K | 22:28:05 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.83 | +0.34% | 10.21K | 22:28:10 | ||
| Vanguard Materials | VAW | 198.59 | +0.44% | 10.13K | 22:26:30 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.43 | +0.52% | 10.12K | 22:39:26 | ||
| Invesco Dynamic Building & Construction | PKB | 77.55 | +2.19% | 10.06K | 22:38:20 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.83 | +1.40% | 10.05K | 22:33:31 | ||
| InfraCap MLP | AMZA | 48.55 | +0.62% | 10.04K | 22:19:57 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 36.99 | -0.53% | 9.93K | 22:34:57 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 51.74 | +0.05% | 9.91K | 22:33:13 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 61.07 | +0.32% | 9.89K | 22:25:46 | ||
| Fidelity Value Factor | FVAL | 63.18 | -0.41% | 9.89K | 21:55:21 | ||
| Global X China Consumer | CHIQ | 19.83 | -2.94% | 9.81K | 22:27:11 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 54.33 | -0.19% | 9.78K | 22:25:09 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.80 | +0.23% | 9.65K | 22:11:51 | ||
| First Trust Health Care AlphaDEX | FXH | 110.67 | +0.53% | 9.58K | 22:41:46 | ||
| ProShares Ultra Basic Materials | UYM | 25.00 | -1.59% | 9.56K | 20:06:55 | ||
| Franklin Short Dur US Gov | FTSD | 90.32 | -0.05% | 9.55K | 22:40:47 | ||
| Hartford Multifactor US Equity | ROUS | 53.07 | +0.52% | 9.49K | 22:35:38 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 37.09 | -0.05% | 9.48K | 22:30:25 | ||
| SPDR S&P International Small Cap | GWX | 32.18 | +1.32% | 9.43K | 22:32:40 | ||
| ProShares UltraShort Health Care | RXD | 10.34 | -1.40% | 9.30K | 22:12:20 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61.96 | +0.32% | 9.28K | 22:09:11 | ||
| iShares Morningstar Small-Cap Value | ISCV | 65.27 | +0.54% | 9.23K | 22:39:20 | ||
| Invesco Dynamic Large Cap Growth | PWB | 108.59 | +0.13% | 9.22K | 22:32:38 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.00 | -0.24% | 9.21K | 21:38:11 | ||
| Barclays ETN Plus Select MLP | ATMP | 30.97 | +0.98% | 9.15K | 22:28:30 | ||
| First Trust Materials AlphaDEX | FXZ | 58.95 | -1.44% | 9.00K | 22:33:35 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 14.95 | +0.91% | 8.90K | 22:10:00 | ||
| VanEck Vectors Steel | SLX | 61.65 | +0.29% | 8.74K | 22:03:16 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 52.35 | +0.91% | 8.65K | 22:31:11 | ||
| SPDR MSCI USA StrategicFactors | QUS | 161.47 | +0.19% | 8.61K | 22:38:39 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.46 | -1.30% | 8.54K | 22:30:24 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.98 | +0.92% | 8.47K | 22:39:23 | ||
| Global X Gold Explorers | GOEX | 35.12 | +3.04% | 8.43K | 22:31:47 | ||
| SPDR S&P Software & Services | XSW | 197.53 | +0.68% | 8.25K | 22:29:28 | ||
| SPDR S&P Semiconductor | XSD | 254.25 | +2.55% | 8.23K | 22:41:30 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 50.31 | +1.11% | 8.18K | 22:30:17 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 155.44 | +0.61% | 8.18K | 22:42:06 | ||
| Invesco India | PIN | 25.06 | -0.08% | 8.12K | 22:22:58 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 62.31 | +0.53% | 8.07K | 22:12:44 | ||
| iShares MSCI Denmark Capped | EDEN | 105.92 | +1.15% | 8.05K | 22:09:34 | ||
| Invesco DB Energy | DBE | 18.92 | -1.32% | 8.03K | 22:24:11 | ||
| VanEck Vectors Short Muni | SMB | 17.17 | +0.06% | 8.02K | 22:10:43 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.69 | +0.26% | 8.00K | 22:25:49 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 116.96 | +0.33% | 7.96K | 21:46:01 | ||
| SPDR S&P Pharmaceuticals | XPH | 45.74 | +1.49% | 7.95K | 22:37:09 | ||
| Invesco S&P Global Water Index | CGW | 55.23 | +0.30% | 7.94K | 22:39:08 | ||
| Global X Southeast Asia | ASEA | 16.08 | -0.28% | 7.82K | 22:26:25 | ||
| DB Gold Double Short | DZZ | 1.375 | -2.50% | 7.75K | 22:37:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.05 | +1.04% | 7.73K | 22:25:46 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.64 | +1.07% | 7.70K | 22:39:14 | ||
| Fidelity Quality Factor | FQAL | 67.71 | +0.46% | 7.69K | 22:40:03 | ||
| iShares Global Comm Services | IXP | 103.91 | -1.36% | 7.62K | 22:32:26 | ||
| ProShares UltraShort Oil and Gas | DUG | 37.12 | -0.51% | 7.62K | 21:59:48 | ||
| Invesco MSCI Global Timber | CUT | 32.77 | +0.40% | 7.59K | 22:39:33 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 69.13 | +0.71% | 7.51K | 22:33:34 | ||
| ProShares Large Cap Core Plus | CSM | 68.17 | -0.04% | 7.46K | 22:33:30 | ||
| SPDR S&P North American Natural Resources | NANR | 54.65 | +0.64% | 7.35K | 22:38:44 | ||
| Invesco Dynamic Large Cap Value | PWV | 60.06 | +0.60% | 7.20K | 22:34:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 171.24 | +0.38% | 7.15K | 22:36:46 | ||
| Xtrackers International Real Estate | HAUZ | 20.40 | +1.09% | 7.07K | 22:29:08 | ||
| iShares U.S. Pharmaceuticals | IHE | 70.04 | +0.84% | 7.05K | 22:21:49 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 76.42 | +1.24% | 7.02K | 21:59:18 | ||
| iShares US Industrials | IYJ | 139.86 | +0.61% | 6.97K | 22:33:45 | ||
| ALPS RiverFront Strategic Income | RIGS | 23.10 | +0.97% | 6.90K | 22:31:48 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.02 | +0.12% | 6.83K | 22:41:49 | ||
| Amplify Online Retail | IBUY | 68.80 | +0.29% | 6.80K | 22:33:33 | ||
| iShares Russell Top 200 | IWL | 149.11 | +0.14% | 6.78K | 22:33:47 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.77 | +0.09% | 6.76K | 22:33:09 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 63.51 | -0.71% | 6.68K | 22:38:03 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 72.16 | -4.41% | 6.66K | 21:58:22 | ||
| ProShares UltraShort FTSE Europe | EPV | 36.32 | -1.88% | 6.64K | 22:16:45 | ||
| ProShares UltraShort Industrials | SIJ | 7.83 | +0.19% | 6.62K | 22:16:52 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 47.51 | +0.77% | 6.62K | 22:30:51 | ||
| ProShares SP MidCap 400 Dividend | REGL | 82.76 | +0.58% | 6.58K | 22:27:09 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35.65 | +1.26% | 6.56K | 22:31:49 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 32.01 | +0.25% | 6.52K | 22:32:52 | ||
| WisdomTree MidCap Earnings | EZM | 64.51 | +0.50% | 6.48K | 22:34:02 | ||
| SPDR S&P Global Infrastructure | GII | 61.09 | +0.98% | 6.30K | 22:38:10 | ||
| SPDR S&P Transportation | XTN | 87.93 | -0.86% | 6.24K | 21:17:15 | ||
| WisdomTree Earnings 500 | EPS | 63.42 | -0.07% | 6.22K | 22:34:32 | ||
| VanEck Vectors Israel | ISRA | 45.74 | +0.64% | 6.13K | 20:42:22 | ||
| AdvisorShares Focused Equity | CWS | 67.67 | +0.80% | 6.10K | 22:33:41 | ||
| iShares Global Utilities | JXI | 66.25 | +0.96% | 6.02K | 21:22:52 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 55.60 | +0.51% | 5.93K | 22:22:57 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.66 | -0.52% | 5.92K | 22:34:36 | ||
| ProShares Ultra MidCap400 | MVV | 72.58 | +1.02% | 5.92K | 22:16:09 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24.66 | +2.79% | 5.89K | 22:24:43 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.82 | -0.28% | 5.86K | 22:23:18 | ||
| VanEck Vectors Indonesia | IDX | 14.48 | -0.94% | 5.83K | 22:06:41 | ||
| iShares MSCI Thailand Capped | THD | 57.06 | -1.24% | 5.74K | 22:23:56 | ||
| Invesco DB Precious Metals | DBP | 66.28 | +0.60% | 5.71K | 22:34:01 | ||
| JPMorgan Diversified Return International Equity | JPIN | 55.78 | +0.83% | 5.67K | 21:21:04 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 121.29 | +0.56% | 5.63K | 22:37:25 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.21 | -0.08% | 5.62K | 22:28:32 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 78.14 | +1.41% | 5.56K | 21:53:10 | ||
| Cambria Global Value | GVAL | 22.13 | -0.04% | 5.56K | 22:26:44 | ||
| SPDR Dow Jones International Real Estate | RWX | 24.12 | +1.15% | 5.54K | 22:22:31 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 56.48 | +0.74% | 5.53K | 22:33:39 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.37 | +0.53% | 5.50K | 20:20:42 | ||
| First Trust NYSE Arca Biotech | FBT | 182.02 | +1.67% | 5.49K | 22:38:03 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.78 | +1.35% | 5.43K | 22:10:23 | ||
| ProShares UltraShort Utilities | SDP | 15.62 | -1.82% | 5.33K | 21:35:55 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.05 | +0.54% | 5.31K | 22:10:58 | ||
| iShares MSCI China Small-Cap | ECNS | 25.39 | -0.82% | 5.24K | 22:32:53 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 60.87 | +0.05% | 5.23K | 22:31:57 | ||
| WisdomTree Total Dividend | DTD | 78.38 | +0.19% | 5.17K | 22:01:53 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.91 | +0.79% | 5.02K | 21:44:34 | ||
| Inspire Global Hope | BLES | 38.54 | +0.57% | 4.93K | 22:33:14 | ||
| ProShares Ultra SmallCap600 | SAA | 27.45 | +1.06% | 4.90K | 22:15:51 | ||
| SPDR SSgA Global Allocation | GAL | 45.30 | +0.33% | 4.89K | 22:27:26 | ||
| ProShares Ultra Consumer Goods | UGE | 17.97 | +0.11% | 4.87K | 21:17:53 | ||
| iShares US Basic Materials | IYM | 138.44 | -0.06% | 4.85K | 22:37:02 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 113.72 | +0.27% | 4.82K | 21:46:33 | ||
| SPDR S&P 1500 Value Tilt | VLU | 192.17 | +0.21% | 4.75K | 22:29:31 | ||
| ProShares Short FTSE China 50 | YXI | 13.00 | +1.13% | 4.74K | 21:26:42 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 57.53 | +0.73% | 4.71K | 22:37:42 | ||
| Global X SuperIncome Preferred | SPFF | 9.31 | +0.33% | 4.53K | 22:30:36 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 59.65 | +0.57% | 4.47K | 20:00:27 | ||
| JPMorgan Diversified Return Emergin | JPEM | 52.64 | -0.21% | 4.46K | 22:33:17 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 99.25 | +0.58% | 4.41K | 22:24:00 | ||
| First Trust Technology AlphaDEX | FXL | 158.67 | +0.88% | 4.41K | 22:33:04 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.98 | -0.09% | 4.41K | 22:25:54 | ||
| First Trust S&P REIT | FRI | 27.90 | +1.14% | 4.29K | 22:34:10 | ||
| Cambria Tail Risk | TAIL | 11.12 | +0.15% | 4.29K | 22:22:17 | ||
| SPDR S&P Health Care Equipment | XHE | 95.52 | +0.86% | 4.29K | 22:11:15 | ||
| VanEck Vectors Africa | AFK | 16.81 | +0.06% | 4.28K | 21:59:53 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 47.50 | +0.32% | 4.24K | 22:25:18 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 267.87 | +0.87% | 4.23K | 22:00:22 | ||
| Fidelity Limited Term Bond | FLTB | 49.88 | +0.14% | 4.23K | 22:19:00 | ||
| Amplify Mobile Payments | IPAY | 61.11 | +1.40% | 4.19K | 22:02:27 | ||
| ProShares Ultra Financials | UYG | 95.55 | +0.59% | 4.14K | 21:52:41 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 30.56 | -0.21% | 4.10K | 22:41:19 | ||
| ProShares High Yield Interest Rate | HYHG | 65.80 | +0.09% | 4.09K | 22:33:54 | ||
| SPDR S&P Capital Markets | KCE | 144.58 | +0.43% | 4.08K | 21:27:05 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 33.28 | 0.00% | 4.06K | 22:20:46 | ||
| Hartford Emerging Markets | ROAM | 23.36 | 0.00% | 4.05K | 22:15:38 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 35.37 | +0.18% | 4.04K | 22:25:37 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.19 | -0.22% | 3.98K | 22:33:21 | ||
| Amplify Bluestar Israel Technology | ITEQ | 55.03 | +0.36% | 3.96K | 21:55:10 | ||
| Hull Tactical US | HTUS | 39.11 | +0.28% | 3.95K | 21:41:41 | ||
| iShares MSCI Austria Capped | EWO | 21.95 | +0.73% | 3.94K | 22:23:05 | ||
| ProShares Ultra Consumer Services | UCC | 53.76 | -1.85% | 3.91K | 21:10:25 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 105.28 | +0.15% | 3.85K | 21:47:20 | ||
| Davis Select Financial | DFNL | 40.12 | +0.40% | 3.70K | 22:31:40 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.57 | +0.74% | 3.62K | 22:25:53 | ||
| ALPS Equal Sector Weight | EQL | 130.10 | +0.19% | 3.61K | 22:12:27 | ||
| Fidelity Corporate Bond | FCOR | 46.78 | +0.54% | 3.61K | 21:40:19 | ||
| SPDR MS Technology | XNTK | 213.85 | -0.77% | 3.61K | 21:56:51 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.34 | -0.16% | 3.61K | 22:35:47 | ||
| Global X FTSE Greece 20 | GREK | 40.64 | +0.04% | 3.55K | 21:08:15 | ||
| ProShares Ultra Telecommunications | LTL | 91.91 | -3.19% | 3.54K | 21:17:44 | ||
| ProShares UltraShort Basic Materials | SMN | 14.79 | -0.60% | 3.52K | 22:20:40 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 200.31 | +0.39% | 3.49K | 22:35:08 | ||
| iShares MSCI Netherlands | EWN | 46.49 | +0.82% | 3.46K | 22:36:34 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.35 | +1.01% | 3.44K | 22:25:29 | ||
| ProShares UltraShort Real Estate | SRS | 49.55 | -1.64% | 3.43K | 21:01:43 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 130.82 | +0.25% | 3.41K | 22:00:21 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 111.44 | +0.20% | 3.34K | 22:21:38 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54.62 | +0.09% | 3.32K | 22:41:18 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.12 | -0.49% | 3.31K | 20:23:05 | ||
| iShares Morningstar Mid-Cap | IMCB | 79.27 | +0.39% | 3.23K | 21:33:12 | ||
| ProShares Short Real Estate | REK | 17.010 | -1.16% | 3.21K | 22:08:38 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.32 | +0.26% | 3.17K | 22:05:58 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.22 | +0.11% | 3.16K | 22:26:58 | ||
| Fidelity Dividend for Rising Rates | FDRR | 52.31 | +0.50% | 3.14K | 22:11:05 | ||
| iShares MSCI Global Energy Producers | FILL | 23.80 | +0.08% | 3.09K | 22:17:13 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 38.43 | +0.61% | 3.09K | 20:55:28 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.26 | -0.08% | 3.07K | 22:18:21 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.69 | +0.93% | 3.00K | 22:34:20 | ||
| Pacer Trendpilot 450 | PTMC | 38.28 | +0.47% | 2.99K | 22:14:46 | ||
| ProShares UltraShort Financials | SKF | 31.23 | -0.88% | 2.97K | 22:19:33 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 222.95 | +0.06% | 2.93K | 22:11:55 | ||
| iShares MSCI All Peru Capped | EPU | 41.35 | +0.61% | 2.90K | 22:25:45 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.77 | -0.18% | 2.89K | 22:33:58 | ||
| SPDR S&P Health Care Services | XHS | 102.34 | +0.23% | 2.88K | 22:24:41 | ||
| ALPS Medical Breakthroughs | SBIO | 33.72 | +1.71% | 2.88K | 22:31:54 | ||
| SPDR S&P Telecom | XTL | 110.35 | +1.38% | 2.78K | 21:46:09 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.93 | +0.68% | 2.77K | 22:20:21 | ||
| ProShares UltraShort Yen | YCS | 45.38 | -1.88% | 2.72K | 20:22:35 | ||
| United States 12 Month Oil | USL | 38.11 | -0.95% | 2.65K | 20:56:18 | ||
| Invesco S&P Spin-Off | CSD | 88.04 | +0.50% | 2.65K | 22:32:01 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 42.19 | +0.88% | 2.64K | 22:19:33 | ||
| SPDR S&P Global Dividend | WDIV | 62.34 | +0.32% | 2.61K | 21:52:47 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 12.16 | -1.12% | 2.57K | 22:20:11 | ||
| Aptus Drawdown Managed Equity | ADME | 47.90 | +0.20% | 2.52K | 22:30:10 | ||
| WisdomTree International MidCap Dividend | DIM | 63.24 | +0.49% | 2.48K | 21:13:09 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 125.71 | -0.01% | 2.48K | 21:35:34 | ||
| iShares MSCI USA Size Factor | SIZE | 154.17 | +0.32% | 2.48K | 22:20:44 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 115.82 | -0.29% | 2.46K | 21:27:45 | ||
| iShares MSCI Norway Capped | ENOR | 24.00 | +0.07% | 2.45K | 21:13:48 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 100.01 | +0.64% | 2.45K | 21:08:23 | ||
| iShares Morningstar Value | ILCV | 83.91 | +0.17% | 2.42K | 22:34:29 | ||
| FlexShares Global Quality Real Estate | GQRE | 57.77 | +0.93% | 2.36K | 21:06:13 | ||
| FlexShares US Quality Large Cap | QLC | 68.39 | -0.07% | 2.35K | 22:13:50 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20.00 | +0.25% | 2.33K | 22:24:29 | ||
| ProShares Ultra Euro | ULE | 10.54 | +0.95% | 2.33K | 22:26:48 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 72.17 | +1.02% | 2.32K | 22:33:09 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.76 | -0.07% | 2.31K | 22:30:25 | ||
| Columbia Emerging Markets Consumer | ECON | 21.29 | -0.40% | 2.29K | 22:32:48 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.41 | +0.51% | 2.28K | 22:03:03 | ||
| VanEck Vectors Energy Income | EINC | 99.53 | +1.36% | 2.24K | 22:11:17 | ||
| Davis Select Worldwide | DWLD | 37.70 | -0.44% | 2.22K | 22:05:28 | ||
| ProShares Short MidCap400 | MYY | 18.42 | -0.49% | 2.17K | 22:01:24 | ||
| VanEck Green Bond | GRNB | 23.92 | +0.46% | 2.15K | 22:33:06 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 133.01 | +0.46% | 2.10K | 21:33:43 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 70.45 | +2.03% | 2.10K | 21:44:24 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.11 | +0.09% | 2.09K | 21:47:52 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 24.88 | -0.44% | 2.08K | 22:35:21 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.58 | +0.27% | 2.08K | 21:51:19 | ||
| ProShares UltraPro MidCap400 | UMDD | 29.07 | +1.18% | 2.06K | 21:37:02 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.99 | -0.31% | 2.06K | 22:30:31 | ||
| iShares Global Financials | IXG | 102.25 | +0.40% | 2.03K | 22:04:27 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 58.52 | +0.73% | 2.02K | 22:18:57 | ||
| SPDR SSgA Income Allocation | INKM | 31.96 | +0.53% | 2.00K | 22:06:56 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 176.51 | +0.12% | 1.97K | 20:50:16 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.69 | -1.31% | 1.90K | 22:40:05 | ||
| ProShares Hedge Replication | HDG | 49.97 | +0.09% | 1.90K | 21:59:57 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 52.25 | +0.63% | 1.86K | 22:03:06 | ||
| FlexShares Core Select | BNDC | 22.03 | +0.57% | 1.83K | 22:37:57 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.72 | +0.52% | 1.82K | 21:47:55 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 51.94 | +0.02% | 1.73K | 21:03:24 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 38.38 | +0.71% | 1.72K | 22:33:13 | ||
| VanEck Vectors Natural Resources | HAP | 48.33 | +0.23% | 1.68K | 21:33:10 | ||
| iShares Government/Credit Bond | GBF | 103.27 | +0.58% | 1.67K | 22:17:56 | ||
| ProShares UltraShort FTSE China 50 | FXP | 16.33 | +2.72% | 1.63K | 22:12:11 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.44 | +0.16% | 1.58K | 21:22:37 | ||
| ProShares Short MSCI EAFE | EFZ | 15.89 | -1.00% | 1.54K | 22:40:12 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 23.38 | +1.39% | 1.52K | 20:18:40 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.98 | +0.42% | 1.51K | 21:51:09 | ||
| ProShares Short MSCI Emerging Markets | EUM | 26.21 | -0.11% | 1.48K | 22:33:07 | ||
| ProShares Ultra Health Care | RXL | 50.53 | +0.96% | 1.47K | 21:55:03 | ||
| Global X MSCI Norway | NORW | 25.23 | +0.19% | 1.45K | 22:09:35 | ||
| WisdomTree Managed Futures Strategy | WTMF | 35.09 | -0.20% | 1.42K | 22:34:45 | ||
| Franklin Income Equity Focus | INCE | 56.91 | +0.24% | 1.40K | 21:44:27 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.98 | +0.60% | 1.40K | 21:21:00 | ||
| SPDR Global Dow | DGT | 139.28 | +0.45% | 1.37K | 21:59:35 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 39.93 | +0.37% | 1.36K | 22:32:41 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 68.78 | -0.11% | 1.36K | 20:44:26 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.36 | +0.13% | 1.30K | 20:57:24 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41.19 | +0.82% | 1.27K | 22:16:31 | ||
| Invesco Active US Real Estate | PSR | 91.69 | +1.18% | 1.25K | 22:26:26 | ||
| ALPS Barron’s 400 | BFOR | 75.85 | +0.35% | 1.22K | 22:00:25 | ||
| Amplify Video Game Tech | GAMR | 68.70 | +0.37% | 1.20K | 20:13:58 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 28.63 | +0.03% | 1.16K | 21:04:15 | ||
| ProShares Inflation Expectations | RINF | 33.24 | -0.53% | 1.15K | 22:19:19 | ||
| iShares MSCI Ireland | EIRL | 60.04 | +0.63% | 1.13K | 22:05:50 | ||
| iShares Global Materials | MXI | 82.16 | +0.46% | 1.08K | 22:30:25 | ||
| WisdomTree Global High Dividend | DEW | 53.97 | +0.26% | 1.04K | 20:11:59 | ||
| ProShares Short Financials | SEF | 33.51 | -0.41% | 1.03K | 22:12:14 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.37 | +0.69% | 1.02K | 20:30:00 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 53.15 | -0.36% | 1.01K | 22:24:45 | ||
| iShares Morningstar Small-Cap | ISCB | 60.97 | +0.39% | 1.01K | 22:26:51 | ||
| ProShares S&P 500 ex-Technology | SPXT | 96.42 | -0.39% | 1.00K | 22:25:17 | ||
| iShares MSCI BRIC | BKF | 37.25 | -1.02% | 1.00K | 22:21:58 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 82.35 | +1.20% | 936.00 | 21:11:35 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 61.53 | +0.57% | 907.00 | 21:06:12 | ||
| Franklin U.S. Equity Index | USPX | 52.77 | -0.26% | 832.00 | 21:52:56 | ||
| ProShares UltraShort MSCI Japan | EWV | 40.38 | 0.00% | 820.00 | 21:53:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 28.95 | +0.11% | 795.00 | 22:05:27 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 56.26 | -0.06% | 784.00 | 21:11:36 | ||
| SPDR FactSet Innovative Technology | XITK | 189.65 | -0.01% | 0.76K | 22:10:38 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.44 | +0.63% | 0.74K | 21:13:07 | ||
| Invesco Zacks Mid-Cap | CZA | 106.90 | +0.02% | 727.00 | 20:53:06 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 110.33 | +0.20% | 0.66K | 22:17:32 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.89 | -0.21% | 0.66K | 21:13:19 | ||
| Virtus LifeSci Biotech Products | BBP | 63.21 | +1.60% | 643.00 | 21:05:25 | ||
| First Trust Dow Jones Select MicroCap | FDM | 70.50 | +0.52% | 627.00 | 20:50:15 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 117.87 | +0.49% | 607.00 | 22:03:12 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 129.35 | +0.34% | 0.60K | 22:13:25 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 46.68 | +0.31% | 0.59K | 22:33:01 | ||
| iShares MSCI Belgium Capped | EWK | 18.51 | +0.27% | 0.55K | 21:26:23 | ||
| Global X Guru | GURU | 53.13 | +0.23% | 536.00 | 21:50:13 | ||
| SPDR MSCI World StrategicFactors | QWLD | 128.73 | +0.21% | 502.00 | 21:27:08 | ||
| ProShares Ultra Industrials | UXI | 38.57 | -0.98% | 501.00 | 20:33:05 | ||
| iShares Global Consumer Discretionary | RXI | 191.76 | -0.41% | 498.00 | 21:25:44 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 17.38 | -0.79% | 0.49K | 20:51:05 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.93 | -0.44% | 431.00 | 21:02:46 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 71.85 | +0.39% | 417.00 | 20:57:50 | ||
| Renaissance International IPO | IPOS | 13.05 | -0.78% | 0.41K | 20:36:44 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 7.90 | -0.66% | 0.40K | 21:03:36 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 16.50 | +0.41% | 0.40K | 21:17:03 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 25.99 | -0.29% | 0.38K | 21:18:16 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 51.20 | -0.13% | 0.36K | 20:13:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 38.07 | +0.97% | 355.00 | 20:54:27 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 50.83 | +0.20% | 347.00 | 21:06:30 | ||
| Invesco Dynamic Market | BMVP | 48.84 | +0.64% | 341.00 | 21:36:31 | ||
| WBI Power Factor High Dividend | WBIY | 29.88 | -0.77% | 0.33K | 22:22:27 | ||
| iShares Int High Yield Bond | HYXU | 47.75 | +0.49% | 0.32K | 22:23:16 | ||
| ProShares Ultra High Yield | UJB | 74.38 | +0.22% | 0.31K | 20:32:30 | ||
| ProShares Global Listed Private Equity | PEX | 28.69 | -0.33% | 0.30K | 21:14:13 | ||
| Teucrium Agricultural | TAGS | 26.25 | -0.57% | 290.00 | 22:33:59 | ||
| iShares MSCI Finland Capped | EFNL | 34.12 | +0.67% | 285.00 | 22:09:35 | ||
| Invesco Dynamic Networking | KNCT | 109.08 | +1.02% | 242.00 | 22:16:07 | ||
| ProShares Ultra FTSE Europe | UPV | 61.82 | +1.43% | 223.00 | 21:50:08 | ||
| Hartford Multifactor Small Cap | ROSC | 44.21 | 0.00% | 0 | 02:30:09 | ||
| WBI BullBear Yield 3000 | WBIG | 24.15 | 0.00% | 0 | 02:30:09 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 44.28 | 0.00% | 0 | 02:30:09 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 48.80 | 0.00% | 0 | 02:30:09 | ||
| ProShares UltraShort Consumer Goods | SZK | 12.87 | 0.00% | 0 | 02:30:09 | ||
| WBI BullBear Quality 3000 | WBIL | 35.73 | 0.00% | 0 | 02:30:09 | ||
| ProShares Ultra Real Estate | URE | 64.14 | 0.00% | 0 | 02:30:09 | ||
| Invesco Defensive Equity | POWA | 84.04 | 0.00% | 0 | 02:30:09 | ||
| WBI Tactical LCV | WBIF | 29.89 | 0.00% | 0 | 02:30:09 | ||
| ProShares Merger | MRGR | 41.66 | 0.00% | 0 | 02:30:09 | ||
| ProShares Ultra MSCI EAFE | EFO | 44.91 | 0.00% | 0 | 02:30:09 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 86.05 | 0.00% | 0 | 02:30:09 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.13 | 0.00% | 0 | 02:30:09 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.15 | 0.00% | 0 | 02:30:09 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.17 | 0.00% | 0 | 02:30:09 | ||
| FlexShares Quality Dividend Defensive | QDEF | 71.69 | 0.00% | 0 | 02:30:09 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 122.99 | 0.00% | 0 | 02:30:09 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 65.12 | 0.00% | 0 | 02:30:09 | ||
| American Customer Satisfaction | ACSI | 63.74 | 0.00% | 0 | 02:30:09 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.42 | 0.00% | 0 | 02:30:09 | ||
| ProShares S&P 500 ex-Financials | SPXN | 64.33 | 0.00% | 0 | 02:30:09 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 118.72 | 0.00% | 0 | 02:30:09 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.37 | 0.00% | 0 | 02:30:09 | ||
| Invesco VRDO Tax-Free | PVI | 24.76 | 0.00% | 0 | 02:30:09 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.06 | 0.00% | 0 | 02:30:09 | ||
| ProShares Ultra Utilities | UPW | 74.65 | 0.00% | 0 | 02:30:09 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.19 | 0.00% | 0 | 02:30:09 | ||
| ProShares UltraShort SmallCap600 | SDD | 14.59 | 0.00% | 0 | 02:30:09 | ||
| ProShares UltraShort Consumer Services | SCC | 8.653 | 0.00% | 0 | 02:30:09 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 38.43 | 0.00% | 0 | 02:30:09 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.37 | 0.00% | 0 | 02:30:09 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.72 | 0.00% | 0 | 02:30:09 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.08 | 0.00% | 0 | 02:30:09 | ||
| RiverFront Dynamic Core Income | RFCI | 22.32 | 0.00% | 0 | 02:30:09 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 60.61 | 0.00% | 0 | 02:30:09 | ||
| iShares MSCI Global Multifactor | GLOF | 44.91 | 0.00% | 0 | 02:30:09 | ||
| ProShares UltraShort MSCI EAFE | EFU | 14.72 | 0.00% | 0 | 02:30:09 | ||
| VanEck Vectors Environmental Services | EVX | 176.63 | 0.00% | 0 | 02:30:09 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 111.46 | 0.00% | 0 | 02:30:09 | ||
| ProShares Short SmallCap600 | SBB | 14.31 | 0.00% | 0 | 02:30:09 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.91 | 0.00% | 0 | 02:30:09 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.71 | 0.00% | 0 | 02:30:09 | ||
| ProShares S&P 500 ex-Energy | SPXE | 64.96 | 0.00% | 0 | 02:30:09 | ||
| iShares MSCI Kokusai | TOK | 119.97 | 0.00% | 0 | 02:30:09 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 54.07 | 0.00% | 0 | 02:30:09 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.21 | 0.00% | 0 | 02:30:09 |