आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
यूनाइटेड स्टेट्स - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 34.84 | -6.00% | 89.72M | 01:30:03 | ||
| SPDR S&P 500 | SPY | 499.44 | -0.22% | 67.36M | 01:30:03 | ||
| Financial Select Sector SPDR | XLF | 39.86 | +0.43% | 48.37M | 01:30:02 | ||
| iShares Russell 2000 | IWM | 192.77 | -0.12% | 39.17M | 01:30:03 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 75.86 | +0.10% | 38.58M | 01:30:00 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10.10 | +0.90% | 37.13M | 01:30:00 | ||
| iShares China Large-Cap | FXI | 24.07 | +1.80% | 37.01M | 01:30:03 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 9.130 | +3.63% | 35.70M | 01:30:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 21.79 | +0.79% | 27.71M | 01:30:00 | ||
| ProShares Short S&P500 | SH | 12.47 | +0.28% | 26.91M | 01:30:00 | ||
| iShares Silver | SLV | 25.86 | 0.02% | 26.28M | 01:30:00 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 41.350 | +5.62% | 25.12M | 01:30:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 104.89 | -0.21% | 23.53M | 01:30:00 | ||
| iShares MSCI Brazil Capped | EWZ | 30.11 | -0.18% | 21.90M | 01:30:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 32.60 | -0.64% | 20.46M | 01:30:00 | ||
| iShares MSCI Emerging Markets | EEM | 39.88 | +0.44% | 20.17M | 01:30:00 | ||
| VanEck Vectors Gold Miners | GDX | 33.73 | +0.54% | 17.08M | 01:30:00 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 18.50 | -0.05% | 15.79M | 01:30:00 | ||
| ProShares UltraShort S&P500 | SDS | 27.410 | +0.51% | 15.50M | 01:30:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 10.54 | +4.61% | 15.36M | 01:30:00 | ||
| KraneShares CSI China Internet | KWEB | 25.66 | +0.84% | 15.18M | 01:30:00 | ||
| Invesco Senior Loan | BKLN | 21.11 | +0.12% | 14.04M | 01:30:00 | ||
| Vanguard FTSE Developed Markets | VEA | 47.84 | -0.09% | 13.90M | 01:30:03 | ||
| iShares MSCI EAFE | EFA | 76.09 | -0.27% | 12.82M | 01:30:03 | ||
| Energy Select Sector SPDR | XLE | 93.85 | -0.30% | 12.58M | 01:30:03 | ||
| SPDR Portfolio S&P 500 | SPLG | 58.75 | -0.22% | 12.56M | 01:30:00 | ||
| Consumer Staples Select Sector SPDR | XLP | 73.73 | +0.48% | 11.88M | 01:30:00 | ||
| ARK Innovation | ARKK | 42.92 | -0.23% | 11.45M | 01:30:00 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.91 | +0.11% | 11.19M | 01:30:00 | ||
| Utilities Select Sector SPDR | XLU | 64.45 | +0.58% | 10.91M | 01:30:00 | ||
| iShares Core US Treasury Bond | GOVT | 22.18 | -0.23% | 10.86M | 01:30:00 | ||
| SPDR S&P Biotech | XBI | 83.45 | -1.42% | 10.83M | 01:30:00 | ||
| Real Estate Select Sector SPDR | XLRE | 35.75 | +0.06% | 10.32M | 01:30:00 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 8.17 | -1.21% | 10.02M | 01:30:00 | ||
| iShares Core MSCI EAFE | IEFA | 70.80 | -0.22% | 9.74M | 01:30:02 | ||
| SPDR S&P Regional Banking | KRE | 46.08 | +0.53% | 9.36M | 01:30:02 | ||
| ProShares UltraPro S&P500 | UPRO | 60.86 | -0.65% | 9.18M | 01:30:00 | ||
| Industrial Select Sector SPDR | XLI | 120.70 | -0.33% | 9.17M | 01:30:01 | ||
| Vanguard FTSE Emerging Markets | VWO | 41.02 | +0.28% | 8.75M | 01:30:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 37.32 | +0.67% | 8.36M | 01:30:00 | ||
| iShares Gold | IAU | 45.00 | +0.31% | 8.00M | 01:30:01 | ||
| Health Care Select Sector SPDR | XLV | 138.49 | +0.04% | 7.98M | 01:30:01 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.21 | -0.59% | 7.95M | 01:30:00 | ||
| iShares MSCI Japan | EWJ | 66.91 | -0.28% | 7.80M | 01:30:00 | ||
| iShares Core US Aggregate Bond | AGG | 95.30 | -0.26% | 7.69M | 01:30:00 | ||
| Technology Select Sector SPDR | XLK | 196.67 | -1.10% | 7.61M | 01:30:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 50.28 | +0.52% | 7.33M | 01:30:00 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.67 | +0.05% | 7.18M | 01:30:00 | ||
| United States Natural Gas | UNG | 14.42 | +0.28% | 7.17M | 01:30:02 | ||
| SPDR S&P Retail | XRT | 70.68 | +0.03% | 6.61M | 01:30:00 | ||
| ProShares VIX Short-Term Futures | VIXY | 15.00 | +0.87% | 6.54M | 01:30:00 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.81 | +0.23% | 6.20M | 01:30:00 | ||
| SPDR Gold Shares | GLD | 220.34 | +0.34% | 6.16M | 01:30:00 | ||
| Invesco S&P 500 Equal Weight | RSP | 159.25 | -0.07% | 6.12M | 01:30:00 | ||
| iShares Core MSCI Europe | IEUR | 55.51 | -0.14% | 6.05M | 01:30:00 | ||
| iShares S&P Midcap 400 | IJH | 56.44 | -0.12% | 6.01M | 01:30:00 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.38 | -0.22% | 5.73M | 01:30:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 41.66 | +0.48% | 5.70M | 01:30:00 | ||
| ProShares UltraShort QQQ | QID | 49.47 | +1.29% | 5.68M | 01:30:00 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 34.84 | +0.11% | 5.56M | 01:30:00 | ||
| iShares US Real Estate | IYR | 81.68 | +0.06% | 5.54M | 01:30:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 38.94 | +1.17% | 5.52M | 01:30:00 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 115.50 | -0.73% | 5.47M | 01:30:00 | ||
| Schwab International Equity | SCHF | 37.20 | -0.15% | 5.22M | 01:30:00 | ||
| Vanguard S&P 500 | VOO | 459.14 | -0.18% | 5.21M | 01:30:00 | ||
| SPDR Barclays High Yield Bond | JNK | 92.84 | +0.16% | 4.87M | 01:30:00 | ||
| U.S. Global Jets | JETS | 20.40 | +1.34% | 4.65M | 01:30:03 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 171.21 | -0.65% | 4.58M | 01:30:03 | ||
| iShares Expanded Tech-Software | IGV | 79.46 | -0.75% | 4.55M | 01:30:00 | ||
| SPDR S&P World ex-US | SPDW | 34.20 | -0.07% | 4.54M | 01:30:00 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 44.98 | -1.68% | 4.52M | 01:30:00 | ||
| iShares MSCI South Korea Capped | EWY | 61.79 | +1.49% | 4.49M | 01:30:00 | ||
| United States Oil | USO | 78.78 | -0.16% | 4.46M | 01:30:00 | ||
| ProShares UltraShort Russell2000 | TWM | 12.50 | +0.56% | 4.44M | 01:30:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 11.65 | -0.94% | 4.43M | 01:30:00 | ||
| ProShares UltraPro Dow30 | UDOW | 72.33 | +0.24% | 4.39M | 01:30:00 | ||
| SPDR Dow Jones Industrial Average | DIA | 377.85 | +0.11% | 4.38M | 01:30:00 | ||
| Schwab U.S. REIT | SCHH | 18.55 | +0.11% | 4.31M | 01:30:00 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.75 | +0.14% | 4.19M | 01:30:00 | ||
| abrdn Physical Gold Shares | SGOL | 22.75 | +0.29% | 4.17M | 01:30:00 | ||
| iShares MSCI India | INDA | 51.07 | +0.20% | 4.13M | 01:30:00 | ||
| ProShares Ultra S&P500 | SSO | 70.36 | -0.42% | 4.01M | 01:30:00 | ||
| ProShares Short QQQ | PSQ | 46.09 | +0.61% | 3.99M | 01:30:00 | ||
| Vanguard REIT | VNQ | 78.63 | +0.03% | 3.98M | 01:30:00 | ||
| ishares S&P 500 | IVV | 501.95 | -0.22% | 3.96M | 01:30:02 | ||
| Invesco Preferred | PGX | 11.30 | -0.57% | 3.96M | 01:30:00 | ||
| First Trust Energy AlphaDEX | FXN | 18.32 | -0.38% | 3.88M | 01:30:00 | ||
| ProShares Ultra QQQ | QLD | 79.15 | -1.20% | 3.80M | 01:30:03 | ||
| SPDR S&P Homebuilders | XHB | 100.69 | -0.09% | 3.79M | 01:30:00 | ||
| Materials Select Sector SPDR | XLB | 89.06 | +0.06% | 3.73M | 01:30:02 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 11.59 | -5.39% | 3.41M | 01:30:00 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.48 | +0.05% | 3.39M | 01:30:00 | ||
| iShares MSCI Taiwan Capped | EWT | 46.69 | -0.33% | 3.38M | 01:30:00 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 18.86 | +5.36% | 3.31M | 01:30:00 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.77 | +0.13% | 3.30M | 01:30:00 | ||
| ProShares Short Russell2000 | RWM | 21.97 | +0.27% | 3.24M | 01:30:00 | ||
| iShares MSCI Canada | EWC | 36.86 | +0.24% | 3.20M | 01:30:00 | ||
| iShares Core S&P Small-Cap | IJR | 102.31 | +0.18% | 3.19M | 01:30:00 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 66.53 | -3.58% | 3.13M | 01:30:00 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 32.910 | +0.73% | 3.12M | 01:30:01 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 151.59 | -0.90% | 3.06M | 01:30:00 | ||
| Vanguard Total Stock Market | VTI | 247.17 | -0.21% | 2.99M | 01:30:00 | ||
| iShares Russell 1000 Growth | IWF | 322.52 | -0.53% | 2.83M | 01:30:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.33 | -0.53% | 2.79M | 01:30:00 | ||
| SPDR S&P Metals & Mining | XME | 60.95 | -0.52% | 2.74M | 01:30:00 | ||
| ARK Genomic Revolution | ARKG | 23.53 | -0.21% | 2.71M | 01:30:00 | ||
| Invesco Solar | TAN | 39.72 | -0.95% | 2.68M | 01:30:00 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.06 | -0.14% | 2.66M | 01:30:00 | ||
| ETFMG Alternative Harvest | MJ | 3.81 | +1.33% | 2.62M | 01:30:00 | ||
| Schwab US Dividend Equity | SCHD | 75.82 | +0.01% | 2.59M | 01:30:00 | ||
| Sprott Physical Silver | PSLV | 9.555 | -0.05% | 2.58M | 01:30:00 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 88.01 | -4.36% | 2.57M | 01:30:00 | ||
| ProShares Short Dow30 | DOG | 29.94 | -0.03% | 2.46M | 01:30:00 | ||
| iShares Edge MSCI Min Vol | USMV | 80.02 | +0.13% | 2.40M | 01:30:00 | ||
| Vanguard Short-Term Bond | BSV | 75.86 | -0.08% | 2.38M | 01:30:00 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.38 | +0.12% | 2.34M | 01:30:00 | ||
| Vanguard Value | VTV | 154.85 | +0.18% | 2.30M | 01:30:00 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.94 | +0.05% | 2.30M | 01:30:00 | ||
| ProShares UltraShort Silver | ZSL | 12.85 | 0.04% | 2.26M | 01:30:00 | ||
| iShares MSCI Australia | EWA | 23.32 | -0.79% | 2.22M | 01:30:00 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.37 | +0.01% | 2.20M | 01:30:00 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 39.81 | +0.16% | 2.18M | 01:30:00 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 70.28 | -0.54% | 2.10M | 01:30:03 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.72 | -0.04% | 2.09M | 01:30:00 | ||
| iShares S&P 500 Growth | IVW | 81.15 | -0.55% | 2.08M | 01:30:00 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 40.15 | +1.75% | 2.08M | 01:30:00 | ||
| iShares US Home Construction | ITB | 103.02 | +0.09% | 2.06M | 01:30:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.60 | +0.04% | 2.04M | 01:30:00 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.04 | +0.16% | 1.99M | 01:30:00 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 47.47 | +0.21% | 1.99M | 01:30:00 | ||
| abrdn Physical Silver Shares | SIVR | 27.06 | 0.00% | 1.99M | 01:30:00 | ||
| Schwab US Large-Cap | SCHX | 59.19 | -0.24% | 1.92M | 01:30:00 | ||
| iShares MSCI Germany | EWG | 30.05 | -0.35% | 1.89M | 01:30:00 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 15.84 | +0.89% | 1.87M | 01:30:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 156.92 | -0.18% | 1.85M | 01:30:00 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.61 | -0.30% | 1.84M | 01:30:00 | ||
| Global X U.S. Infrastructure Development | PAVE | 37.37 | -0.20% | 1.84M | 01:30:00 | ||
| Vanguard Dividend Appreciation | VIG | 173.57 | +0.14% | 1.82M | 01:30:00 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 38.75 | +0.94% | 1.82M | 01:30:00 | ||
| Vanguard FTSE Europe | VGK | 64.53 | -0.21% | 1.77M | 01:30:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.54 | -0.27% | 1.75M | 01:30:00 | ||
| Sprott Physical Gold | PHYS | 18.45 | +0.27% | 1.71M | 01:30:00 | ||
| Vanguard FTSE All World ex US | VEU | 56.26 | +0.02% | 1.70M | 01:30:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.035 | +1.86% | 1.70M | 01:30:00 | ||
| SPDR Short Term Corp Bond | SPSB | 29.52 | -0.05% | 1.70M | 01:30:00 | ||
| Invesco DB Commodity | DBC | 23.33 | -0.04% | 1.65M | 01:30:00 | ||
| iShares MSCI Intl Quality Factor | IQLT | 37.71 | -0.50% | 1.63M | 01:30:00 | ||
| iShares MSCI Eurozone | EZU | 48.73 | -0.09% | 1.58M | 01:30:00 | ||
| iShares Global Tech | IXN | 70.55 | -1.07% | 1.58M | 01:30:00 | ||
| Vanguard Total World Stock | VT | 105.42 | -0.16% | 1.57M | 01:30:00 | ||
| Global X Uranium | URA | 28.95 | -0.16% | 1.52M | 01:30:00 | ||
| iShares Global Energy | IXC | 43.05 | -0.22% | 1.51M | 01:30:00 | ||
| iShares Core Dividend Growth | DGRO | 55.34 | +0.14% | 1.50M | 01:30:00 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 109.62 | -0.22% | 1.50M | 01:30:00 | ||
| iShares TIPS Bond | TIP | 105.62 | -0.13% | 1.48M | 01:30:00 | ||
| iShares MSCI Hong Kong | EWH | 14.74 | +0.65% | 1.47M | 01:30:00 | ||
| iShares US Technology | IYW | 128.40 | -0.73% | 1.46M | 01:30:00 | ||
| iShares MSCI EAFE Value | EFV | 52.53 | -0.01% | 1.45M | 01:30:00 | ||
| Alerian MLP | AMLP | 46.36 | +0.87% | 1.45M | 01:30:00 | ||
| Invesco S&P 500 Low Volatility | SPLV | 63.03 | +0.33% | 1.43M | 01:30:00 | ||
| iShares MSCI Mexico Capped | EWW | 64.91 | -0.02% | 1.39M | 01:30:00 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.05 | +0.59% | 1.39M | 01:30:00 | ||
| ProShares UltraPro Russell2000 | URTY | 38.39 | -0.62% | 1.36M | 01:30:00 | ||
| iShares Russell Mid-Cap | IWR | 78.68 | -0.18% | 1.33M | 01:30:00 | ||
| SPDR Euro Stoxx 50 | FEZ | 50.17 | -0.07% | 1.32M | 01:30:03 | ||
| VanEck Merk Gold Trust | OUNZ | 23.00 | +0.28% | 1.31M | 01:30:00 | ||
| Schwab US Large-Cap Growth | SCHG | 88.98 | -0.48% | 1.31M | 01:30:00 | ||
| iShares U.S. Medical Devices | IHI | 54.50 | -0.51% | 1.30M | 01:30:00 | ||
| Schwab US Small-Cap | SCHA | 45.22 | -0.07% | 1.29M | 01:30:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.43 | -0.02% | 1.29M | 01:30:00 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.74 | +0.10% | 1.27M | 01:30:00 | ||
| First Trust Preferred Securities and Income | FPE | 17.02 | -0.03% | 1.24M | 01:30:00 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 52.17 | -0.46% | 1.24M | 01:30:00 | ||
| iShares Russell 1000 Value | IWD | 169.59 | +0.11% | 1.22M | 01:30:00 | ||
| SPDR S&P Bank | KBE | 43.37 | +0.63% | 1.22M | 01:30:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.89 | -0.29% | 1.18M | 01:30:00 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 33.27 | -0.78% | 1.16M | 01:30:00 | ||
| First Trust Morningstar Dividend Leaders | FDL | 36.64 | +0.33% | 1.14M | 01:30:00 | ||
| First Trust Value Line Dividend | FVD | 40.15 | +0.36% | 1.13M | 01:30:00 | ||
| iShares Floating Rate Bond | FLOT | 51.02 | +0.07% | 1.12M | 01:30:00 | ||
| Fidelity Total Bond | FBND | 44.19 | -0.18% | 1.11M | 01:30:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 35.49 | +0.31% | 1.11M | 01:30:00 | ||
| Invesco S&P 500 High Quality | SPHQ | 58.00 | -0.33% | 1.11M | 01:30:00 | ||
| Vanguard High Dividend Yield | VYM | 114.94 | +0.20% | 1.09M | 01:30:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.28 | -0.27% | 1.07M | 01:30:00 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 38.19 | +1.22% | 1.06M | 01:30:00 | ||
| Invesco DB Agriculture | DBA | 25.93 | +2.05% | 1.06M | 01:30:00 | ||
| iShares MSCI France | EWQ | 39.83 | +0.19% | 1.05M | 01:30:00 | ||
| Vanguard Growth | VUG | 329.82 | -0.64% | 1.04M | 01:30:03 | ||
| Schwab US Broad Market | SCHB | 58.03 | -0.24% | 1.04M | 01:30:00 | ||
| ProShares Ultra Russell2000 | UWM | 34.08 | -0.44% | 1.03M | 01:30:00 | ||
| Invesco S&P 500 Top 50 | XLG | 40.54 | -0.25% | 1.02M | 01:30:00 | ||
| ProShares UltraShort Dow30 | DXD | 34.30 | -0.03% | 1.01M | 01:30:00 | ||
| Global X Copper Miners | COPX | 46.18 | +1.76% | 1.00M | 01:30:00 | ||
| VanEck Vectors BDC Income | BIZD | 16.34 | +0.55% | 992.52K | 01:30:00 | ||
| iShares MSCI United Kingdom | EWU | 33.35 | -0.18% | 970.87K | 01:30:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 178.10 | -0.62% | 947.90K | 01:30:02 | ||
| Schwab US TIPS | SCHP | 51.25 | -0.14% | 945.19K | 01:30:00 | ||
| iShares Russell 2000 Value | IWN | 146.24 | +0.14% | 942.83K | 01:30:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.18 | -0.28% | 937.44K | 01:30:00 | ||
| Schwab Intermediate Term US Treasury | SCHR | 47.94 | -0.25% | 937.40K | 01:30:00 | ||
| VanEck Vectors Vietnam | VNM | 12.14 | +0.17% | 929.96K | 01:30:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22.04 | -0.29% | 924.29K | 01:30:00 | ||
| ProShares Ultra Silver | AGQ | 36.84 | -0.08% | 918.06K | 01:30:00 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 38.47 | +0.44% | 912.40K | 01:30:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 63.97 | +0.16% | 888.18K | 01:30:00 | ||
| SPDR S&P MidCap 400 | MDY | 516.52 | -0.14% | 888.01K | 01:30:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 39.69 | -0.06% | 886.96K | 01:30:00 | ||
| Fidelity MSCI Energy Index | FENY | 25.70 | -0.19% | 879.62K | 01:30:00 | ||
| iShares International Select Dividend | IDV | 27.23 | +0.17% | 876.90K | 01:30:03 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 83.96 | -0.18% | 875.85K | 01:30:00 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 60.04 | +1.45% | 873.83K | 01:30:00 | ||
| iShares Latin America 40 | ILF | 26.75 | -0.22% | 865.17K | 01:30:00 | ||
| Schwab Emerging Markets Equity | SCHE | 24.78 | +0.32% | 850.63K | 01:30:00 | ||
| Invesco S&P 500 High Beta | SPHB | 80.35 | -0.43% | 841.60K | 01:30:00 | ||
| Schwab amental Intl Large Company | FNDF | 34.25 | 0.00% | 835.62K | 01:30:00 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 33.83 | -0.03% | 828.55K | 01:30:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.41 | +0.01% | 824.57K | 01:30:00 | ||
| Invesco Variable Rate Preferred | VRP | 23.52 | +0.26% | 815.06K | 01:30:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.71 | -0.05% | 806.69K | 01:30:00 | ||
| iShares MSCI Singapore Capped | EWS | 18.12 | +0.89% | 804.34K | 01:30:00 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.89 | +0.19% | 765.01K | 01:30:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 16.86 | -0.21% | 764.64K | 01:30:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.77 | +0.06% | 756.26K | 01:30:00 | ||
| Schwab amental EM Large Company | FNDE | 27.36 | +0.50% | 718.46K | 01:30:00 | ||
| Schwab Short Term US Treasury | SCHO | 47.85 | -0.04% | 694.38K | 01:30:00 | ||
| iShares Core U.S. REIT | USRT | 49.39 | +0.08% | 678.24K | 01:30:00 | ||
| WisdomTree India Earnings | EPI | 43.83 | +0.14% | 664.71K | 01:30:01 | ||
| iShares Ultra Short Term Bond | ICSH | 50.42 | +0.05% | 659.62K | 01:30:00 | ||
| Vanguard Small-Cap | VB | 210.75 | -0.22% | 642.06K | 01:30:00 | ||
| iShares Russell Mid-Cap Growth | IWP | 106.49 | -0.50% | 639.07K | 01:30:00 | ||
| Vanguard Mid-Cap | VO | 235.08 | -0.12% | 622.83K | 01:30:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104.55 | 0.01% | 621.37K | 01:30:00 | ||
| iShares Global REIT | REET | 21.88 | +0.09% | 617.50K | 01:30:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 49.53 | -0.21% | 610.77K | 01:30:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 55.41 | +0.44% | 608.77K | 01:30:00 | ||
| iShares Transportation Average | IYT | 65.85 | -0.12% | 607.39K | 01:30:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.45 | -0.06% | 598.67K | 01:30:00 | ||
| iShares MSCI Italy Capped | EWI | 36.11 | +0.17% | 595.03K | 01:30:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.30 | -0.04% | 583.83K | 01:30:00 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.80 | +0.08% | 581.83K | 01:30:00 | ||
| SPDR S&P Insurance | KIE | 48.30 | +1.23% | 580.18K | 01:30:00 | ||
| iShares MSCI Indonesia | EIDO | 20.89 | +0.41% | 569.19K | 01:30:00 | ||
| iShares U.S. Energy | IYE | 49.06 | -0.20% | 567.53K | 01:30:00 | ||
| Schwab International Small-Cap Equity | SCHC | 34.22 | +0.16% | 564.79K | 01:30:00 | ||
| iShares Short Maturity Bond | NEAR | 50.00 | -0.06% | 556.09K | 01:30:00 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.05 | -0.35% | 554.85K | 01:30:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 94.15 | +1.01% | 542.92K | 01:30:00 | ||
| iShares MSCI Malaysia | EWM | 21.66 | +0.63% | 542.02K | 01:30:00 | ||
| Vanguard Information Technology | VGT | 492.96 | -0.95% | 534.88K | 01:30:00 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 49.99 | +0.27% | 514.95K | 01:30:00 | ||
| Vanguard Long-Term Bond | BLV | 68.39 | -0.39% | 508.36K | 01:30:00 | ||
| Cambria Global Value | GVAL | 21.02 | +0.91% | 505.00K | 01:30:00 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 42.58 | +0.57% | 500.37K | 01:30:00 | ||
| iShares 10-20 Year Treasury Bond | TLH | 99.48 | -0.46% | 497.96K | 01:30:00 | ||
| Invesco China Technology | CQQQ | 30.92 | +0.55% | 490.36K | 01:30:00 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 73.08 | +0.11% | 483.90K | 01:30:00 | ||
| iShares US Aerospace & Defense | ITA | 127.42 | -0.07% | 483.39K | 01:30:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.34 | +1.11% | 482.66K | 01:30:00 | ||
| Global X Silver Miners | SIL | 31.26 | +0.64% | 480.57K | 01:30:00 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 7.21 | +4.57% | 472.41K | 01:30:00 | ||
| Janus Henderson Short Duration Income | VNLA | 48.34 | +0.06% | 465.80K | 01:30:00 | ||
| Global X S&P 500 Covered Call | XYLD | 40.04 | -0.22% | 458.51K | 01:30:00 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.09 | -0.32% | 450.68K | 01:30:00 | ||
| iShares U.S. Regional Banks | IAT | 39.72 | +0.23% | 447.92K | 01:30:00 | ||
| Vanguard Energy | VDE | 130.77 | -0.15% | 443.15K | 01:30:00 | ||
| iShares US Telecommunications | IYZ | 20.59 | +0.61% | 437.28K | 01:30:00 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 41.15 | +0.32% | 437.20K | 01:30:00 | ||
| iShares S&P 500 Value | IVE | 177.01 | +0.24% | 421.07K | 01:30:00 | ||
| iShares MSCI Switzerland Capped | EWL | 45.19 | -0.37% | 420.12K | 01:30:00 | ||
| United States Brent Oil | BNO | 32.05 | -0.34% | 417.92K | 01:30:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39.12 | -1.61% | 413.69K | 01:30:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 105.74 | +0.09% | 413.00K | 01:30:00 | ||
| Fidelity High Dividend | FDVV | 43.55 | +0.16% | 410.78K | 01:30:00 | ||
| Schwab US Aggregate Bond | SCHZ | 44.74 | -0.27% | 407.12K | 01:30:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.97 | +0.03% | 403.55K | 01:30:00 | ||
| Invesco S&P MidCap Quality | XMHQ | 102.52 | -0.33% | 402.31K | 01:30:00 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96.35 | +0.36% | 401.20K | 01:30:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 36.51 | +0.16% | 395.91K | 01:30:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.52 | -0.40% | 395.82K | 01:30:00 | ||
| iShares S&P Small-Cap 600 Value | IJS | 94.58 | +0.49% | 391.04K | 01:30:00 | ||
| iShares Russell 1000 | IWB | 274.41 | -0.25% | 389.95K | 01:30:00 | ||
| Schwab US Mid-Cap | SCHM | 75.66 | -0.20% | 388.95K | 01:30:00 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 61.14 | -0.23% | 382.70K | 01:30:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.04 | -0.18% | 379.29K | 01:30:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.78 | -0.10% | 368.32K | 01:30:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 67.83 | -0.18% | 365.01K | 01:30:00 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.45 | +0.81% | 364.48K | 01:30:00 | ||
| iShares Russell 2000 Growth | IWO | 246.95 | -0.43% | 363.80K | 01:30:00 | ||
| Schwab US Large-Cap Value | SCHV | 71.82 | +0.11% | 363.24K | 01:30:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 39.27 | +0.28% | 359.53K | 01:30:00 | ||
| Vanguard Mid-Cap Value | VOE | 147.36 | +0.27% | 357.81K | 01:30:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 32.73 | -0.24% | 354.83K | 01:30:03 | ||
| iShares MSCI EAFE Growth | EFG | 97.66 | -0.45% | 350.85K | 01:30:00 | ||
| Invesco Ultra Short Duration | GSY | 49.95 | 0.01% | 346.13K | 01:30:00 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 52.93 | +0.21% | 342.01K | 01:30:00 | ||
| SPDR Dow Jones REIT | RWR | 86.41 | +0.08% | 339.56K | 01:30:00 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 27.75 | +0.23% | 338.83K | 01:30:00 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 69.68 | -0.46% | 330.98K | 01:30:00 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 32.73 | -1.03% | 329.46K | 01:30:00 | ||
| SPDR Barclays Convertible Securities | CWB | 70.01 | 0.00% | 326.01K | 01:30:00 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.22 | +0.04% | 323.99K | 01:30:00 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.66 | -0.08% | 323.59K | 01:30:00 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 98.81 | -0.09% | 322.00K | 01:30:00 | ||
| Vanguard FTSE Pacific | VPL | 71.73 | -0.03% | 321.84K | 01:30:03 | ||
| Vanguard Small-Cap Value | VBR | 177.87 | +0.12% | 314.12K | 01:30:00 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 23.90 | -0.13% | 312.63K | 01:30:00 | ||
| ProShares Ultra Semiconductors | USD | 84.28 | -1.20% | 312.33K | 01:30:00 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.01 | +0.46% | 309.23K | 01:30:00 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.30 | 0.00% | 303.64K | 01:30:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.82 | -0.02% | 301.48K | 01:30:00 | ||
| Columbia EM Core ex-China | XCEM | 29.91 | -0.07% | 301.09K | 01:30:00 | ||
| iShares MSCI Sweden Capped | EWD | 38.39 | -0.18% | 297.02K | 01:30:00 | ||
| iShares Mortgage Real Estate Capped | REM | 21.50 | +0.80% | 295.76K | 01:30:00 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.72 | +0.53% | 293.64K | 01:30:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.21 | -0.19% | 285.41K | 01:30:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.45 | -0.38% | 283.50K | 01:30:00 | ||
| iShares Expanded Tech Sector | IGM | 82.27 | -0.56% | 283.39K | 01:30:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.79 | -0.10% | 279.96K | 01:30:00 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 7.95 | -0.31% | 278.68K | 01:30:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.07 | -0.50% | 277.62K | 01:30:00 | ||
| Vanguard Extended Market | VXF | 161.93 | -0.20% | 273.64K | 01:30:00 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 104.23 | +0.19% | 273.55K | 01:30:00 | ||
| Global X Lithium | LIT | 42.91 | -0.56% | 273.43K | 01:30:00 | ||
| iShares MSCI Spain Capped | EWP | 30.96 | +0.58% | 271.36K | 01:30:00 | ||
| Vanguard Mega Cap Value | MGV | 113.80 | +0.17% | 271.24K | 01:30:00 | ||
| ARK Next Generation Internet | ARKW | 74.36 | -0.07% | 270.68K | 01:30:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.04 | +0.04% | 270.65K | 01:30:00 | ||
| VanEck Vectors Oil Services | OIH | 321.36 | +0.01% | 269.51K | 01:30:00 | ||
| Vanguard Financials | VFH | 96.43 | +0.42% | 269.34K | 01:30:00 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 42.09 | +0.02% | 268.48K | 01:30:00 | ||
| Vanguard Small-Cap Growth | VBK | 238.65 | -0.56% | 265.81K | 01:30:00 | ||
| Vanguard Mega Cap Growth | MGK | 274.62 | -0.57% | 265.37K | 01:30:00 | ||
| Invesco DB Oil | DBO | 15.65 | -0.48% | 262.83K | 01:30:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 27.63 | +1.17% | 261.71K | 01:30:00 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 25.88 | +0.08% | 259.46K | 01:30:00 | ||
| Invesco S&P 500 GARP | SPGP | 100.05 | -0.52% | 259.43K | 01:30:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 40.44 | +0.05% | 258.10K | 01:30:00 | ||
| iShares Russell Mid-Cap Value | IWS | 117.34 | -0.06% | 257.55K | 01:30:00 | ||
| ProShares Ultra Dow30 | DDM | 78.22 | +0.22% | 254.83K | 01:30:00 | ||
| Global X SuperDividend | SDIV | 20.86 | +0.22% | 250.49K | 01:30:00 | ||
| iShares Core High Dividend | HDV | 106.74 | +0.43% | 246.54K | 01:30:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.22 | 0.00% | 241.62K | 01:30:00 | ||
| ProShares UltraShort Gold | GLL | 20.43 | -0.54% | 241.22K | 01:30:00 | ||
| Vanguard Mid-Cap Growth | VOT | 220.79 | -0.51% | 240.69K | 01:30:00 | ||
| SPDR S&P Dividend | SDY | 125.70 | +0.56% | 238.84K | 01:30:00 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 84.97 | -0.43% | 238.24K | 01:30:00 | ||
| Teucrium Wheat | WEAT | 5.210 | 0.00% | 234.90K | 01:30:00 | ||
| United States Copper | CPER | 27.77 | +2.13% | 234.67K | 01:30:00 | ||
| iShares Europe | IEV | 53.40 | -0.26% | 232.49K | 01:30:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 100.85 | +0.03% | 232.04K | 01:30:00 | ||
| iShares North American Natural Resources | IGE | 44.65 | -0.01% | 231.87K | 01:30:00 | ||
| ProShares Ultra Gold | UGL | 82.44 | +0.57% | 230.91K | 01:30:00 | ||
| Vanguard Extended Duration | EDV | 69.58 | -0.67% | 229.76K | 01:30:00 | ||
| iShares Russell Top 200 Growth | IWY | 187.63 | -0.37% | 229.04K | 01:30:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.40 | -0.47% | 229.04K | 01:30:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 28.38 | +1.57% | 222.07K | 01:30:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 86.52 | -0.27% | 221.19K | 01:30:00 | ||
| iShares Core Growth Allocation | AOR | 53.49 | -0.09% | 220.39K | 01:30:00 | ||
| iShares Int Agg Bond | IAGG | 49.49 | -0.12% | 218.36K | 01:30:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 76.35 | +0.45% | 216.68K | 01:30:00 | ||
| iShares U.S. Healthcare | IYH | 58.04 | -0.03% | 216.57K | 01:30:00 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 37.77 | +0.05% | 214.69K | 01:30:00 | ||
| SPDR Portfolio TIPS | SPIP | 25.15 | -0.16% | 214.02K | 01:30:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.17 | +0.26% | 212.90K | 01:30:00 | ||
| Invesco DB Base Metals | DBB | 20.08 | +1.26% | 208.15K | 01:30:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 101.38 | +0.28% | 207.34K | 01:30:00 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 19.87 | -0.10% | 206.88K | 01:30:00 | ||
| iShares Core Moderate Allocation | AOM | 41.23 | -0.21% | 205.37K | 01:30:00 | ||
| First Trust Dow Jones Internet | FDN | 197.03 | -0.04% | 205.30K | 01:30:00 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 112.89 | +0.18% | 199.61K | 01:30:02 | ||
| Vanguard Large-Cap | VV | 229.28 | -0.21% | 198.10K | 01:30:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.51 | +0.77% | 196.44K | 01:30:00 | ||
| WisdomTree LargeCap Dividend | DLN | 68.73 | +0.07% | 195.33K | 01:30:00 | ||
| iShares MSCI World | URTH | 138.11 | -0.30% | 195.31K | 01:30:00 | ||
| Fidelity MSCI Information Technology Index | FTEC | 146.39 | -0.94% | 192.48K | 01:30:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 50.06 | -1.82% | 192.20K | 01:30:00 | ||
| YieldShares High Income | YYY | 11.62 | +0.39% | 190.02K | 01:30:00 | ||
| Invesco S&P 500 Momentum | SPMO | 76.74 | -0.48% | 189.89K | 01:30:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 107.10 | -0.68% | 186.79K | 01:30:00 | ||
| Pacer Trendpilot 750 | PTLC | 45.65 | -0.07% | 186.42K | 01:30:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 46.990 | +0.09% | 185.21K | 01:30:00 | ||
| iShares MSCI South Africa | EZA | 38.28 | -0.08% | 180.39K | 01:30:00 | ||
| iShares S&P 100 | OEF | 237.64 | -0.12% | 178.88K | 01:30:00 | ||
| Invesco WilderHill Clean Energy | PBW | 19.53 | -2.20% | 178.15K | 01:30:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.34 | -0.05% | 177.16K | 01:30:00 | ||
| Global X MLP | MLPA | 47.08 | +1.01% | 168.61K | 01:30:00 | ||
| Invesco S&P 500 Pure Growth | RPG | 34.24 | -0.61% | 166.51K | 01:30:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 43.38 | +0.12% | 164.23K | 01:30:00 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.36 | -0.14% | 163.70K | 01:30:00 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 58.69 | -0.47% | 161.94K | 01:30:00 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 105.57 | -1.01% | 160.98K | 01:30:00 | ||
| Schwab amental Intl Small Company | FNDC | 34.05 | +0.24% | 160.77K | 01:30:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.34 | +0.03% | 160.37K | 01:30:00 | ||
| PIMCO Active Bond | BOND | 89.32 | -0.23% | 159.08K | 01:30:00 | ||
| SPDR S&P Global Natural Resources | GNR | 57.75 | +0.12% | 158.61K | 01:30:00 | ||
| iShares California Muni Bond | CMF | 56.86 | -0.12% | 157.47K | 01:30:00 | ||
| ProShares Short MSCI EAFE | EFZ | 17.17 | +0.32% | 156.67K | 01:30:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.68 | +0.11% | 155.98K | 01:30:00 | ||
| iShares MSCI China A | CNYA | 26.36 | 0.00% | 155.75K | 01:30:00 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 65.90 | -0.38% | 155.62K | 01:30:00 | ||
| Invesco S&P 500 Pure Value | RPV | 82.98 | +0.47% | 154.46K | 01:30:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.91 | -0.11% | 151.70K | 01:30:00 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 30.61 | +0.36% | 150.98K | 01:30:00 | ||
| First Trust North American Energy Infrastructure | EMLP | 28.74 | +0.70% | 149.71K | 01:30:00 | ||
| iShares MSCI Chile Capped | ECH | 26.34 | +1.74% | 146.95K | 01:30:00 | ||
| iShares MSCI Pacific ex Japan | EPP | 40.77 | -0.37% | 145.59K | 01:30:00 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37.32 | -0.27% | 145.39K | 01:30:00 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.25 | -0.02% | 145.18K | 01:30:00 | ||
| Fidelity Quality Factor | FQAL | 56.09 | -0.11% | 144.08K | 01:30:00 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.24 | +0.54% | 143.79K | 01:30:00 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27.28 | +0.04% | 143.76K | 01:30:00 | ||
| Global X MSCI Argentina | ARGT | 52.99 | -0.08% | 143.61K | 01:30:00 | ||
| iShares Global Healthcare | IXJ | 87.44 | -0.23% | 140.65K | 01:30:00 | ||
| WisdomTree MidCap Dividend | DON | 45.62 | +0.04% | 140.31K | 01:30:00 | ||
| WisdomTree International High Dividend | DTH | 38.29 | -0.16% | 138.39K | 01:30:00 | ||
| First Trust Long/Short Equity | FTLS | 59.67 | +0.02% | 138.07K | 01:30:00 | ||
| Vanguard Utilities | VPU | 139.57 | +0.53% | 135.10K | 01:30:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.05 | -0.63% | 133.92K | 01:30:00 | ||
| Vanguard Mega Cap | MGC | 179.03 | -0.21% | 133.65K | 01:30:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 81.23 | -0.04% | 132.57K | 01:30:00 | ||
| Vanguard Health Care | VHT | 252.79 | -0.13% | 131.92K | 01:30:00 | ||
| Vanguard Telecommunication Services | VOX | 129.15 | +0.82% | 131.63K | 01:30:00 | ||
| Invesco Taxable Municipal Bond | BAB | 25.87 | -0.27% | 131.59K | 01:30:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 27.21 | -0.07% | 130.98K | 01:30:00 | ||
| Fidelity MSCI Real Estate Index | FREL | 23.72 | +0.04% | 130.27K | 01:30:00 | ||
| Invesco S&P 500 Revenue | RWL | 89.46 | +0.16% | 129.44K | 01:30:00 | ||
| Invesco Financial Preferred | PGF | 14.45 | -0.28% | 128.40K | 01:30:00 | ||
| Global X SuperDividend U.S. | DIV | 16.68 | +0.60% | 127.80K | 01:30:00 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 40.78 | -0.20% | 127.59K | 01:30:00 | ||
| iShares Cohen & Steers REIT | ICF | 52.67 | +0.25% | 126.52K | 01:30:00 | ||
| iShares MSCI Frontier 100 | FM | 27.08 | -0.51% | 123.58K | 01:30:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 53.45 | -0.17% | 123.35K | 01:30:00 | ||
| Invesco Aerospace & Defense | PPA | 98.05 | -0.23% | 121.52K | 01:30:00 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 19.11 | +0.45% | 120.05K | 01:30:00 | ||
| ProShares UltraShort Semiconductors | SSG | 14.00 | +1.67% | 119.77K | 01:30:00 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102.26 | -0.18% | 118.80K | 01:30:00 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 71.27 | -0.70% | 118.20K | 01:30:00 | ||
| iShares MSCI Netherlands | EWN | 47.24 | -0.57% | 117.68K | 01:30:00 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.72 | +0.86% | 117.62K | 01:30:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23.15 | +0.29% | 117.61K | 01:30:00 | ||
| ProShares Short High Yield | SJB | 17.49 | +0.06% | 117.34K | 01:30:00 | ||
| iShares MSCI Thailand Capped | THD | 57.53 | -0.42% | 117.15K | 01:30:00 | ||
| iShares Morningstar Growth | ILCG | 72.25 | -0.54% | 115.87K | 01:30:00 | ||
| ProShares Ultra High Yield | UJB | 65.94 | +0.16% | 115.09K | 01:30:00 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.20 | -0.13% | 113.98K | 01:30:00 | ||
| iShares Russell Top 200 Value | IWX | 72.73 | +0.22% | 113.26K | 01:30:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 70.39 | +0.07% | 112.21K | 01:30:00 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.07 | -0.20% | 112.02K | 01:30:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 41.53 | +0.56% | 111.49K | 01:30:00 | ||
| Neuberger Berman MLP IF | NML | 7.205 | +0.35% | 110.98K | 01:30:00 | ||
| Vanguard S&P 500 Growth | VOOG | 292.64 | -0.56% | 110.67K | 01:30:00 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 21.52 | +0.23% | 110.65K | 01:30:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 32.83 | +0.37% | 109.49K | 01:30:00 | ||
| iShares U.S. Consumer Goods | IYK | 64.97 | +0.70% | 105.98K | 01:30:00 | ||
| iShares MSCI USA Multifactor | LRGF | 51.17 | -0.19% | 105.88K | 01:30:00 | ||
| iShares Convertible Bond | ICVT | 76.54 | -0.10% | 103.59K | 01:30:00 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.48 | -0.23% | 103.50K | 01:30:00 | ||
| iShares Core Aggressive Allocation | AOA | 70.29 | -0.10% | 100.16K | 01:30:00 | ||
| ProShares UltraShort FTSE Europe | EPV | 8.53 | +0.65% | 100.01K | 01:30:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 23.90 | -0.21% | 98.32K | 01:30:00 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.67 | +0.34% | 97.79K | 01:30:00 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 109.52 | +0.07% | 95.85K | 01:30:00 | ||
| iShares MSCI India Small-Cap | SMIN | 72.78 | +0.76% | 95.79K | 01:30:00 | ||
| iShares Russell 3000 | IWV | 285.20 | -0.09% | 95.17K | 01:30:00 | ||
| Doubleline Opportunistic Credit | DBL | 14.82 | +1.16% | 95.11K | 01:30:00 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 28.49 | +0.42% | 94.00K | 01:30:00 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23.21 | +0.43% | 93.77K | 01:30:00 | ||
| iShares MSCI Poland Capped | EPOL | 23.18 | +1.16% | 93.57K | 01:30:00 | ||
| Global X MLP & Energy Infrastructure | MLPX | 47.50 | +0.89% | 93.09K | 01:30:00 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 43.62 | +0.28% | 93.05K | 01:30:00 | ||
| Fidelity Low Volatility Factor | FDLO | 53.73 | -0.20% | 92.98K | 01:30:00 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.86 | -0.06% | 92.86K | 01:30:00 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35.24 | -0.17% | 91.94K | 01:30:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 28.66 | -0.21% | 90.34K | 01:30:00 | ||
| iShares Core MSCI Pacific | IPAC | 59.90 | -0.12% | 90.13K | 01:30:00 | ||
| Vanguard Consumer Staples | VDC | 196.37 | +0.53% | 90.02K | 01:30:00 | ||
| Fidelity Value Factor | FVAL | 54.66 | +0.10% | 89.90K | 01:30:00 | ||
| Hartford Developed Markets ex US | RODM | 26.89 | -0.09% | 88.49K | 01:30:00 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.06 | -3.81% | 88.20K | 01:30:00 | ||
| iShares MSCI KLD 400 Social | DSI | 95.35 | -0.29% | 88.00K | 01:30:00 | ||
| iShares Global 100 | IOO | 86.34 | -0.35% | 87.78K | 01:30:00 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26.96 | -0.33% | 86.63K | 01:30:00 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.81 | +0.77% | 85.94K | 01:30:00 | ||
| WisdomTree SmallCap Dividend | DES | 30.52 | +0.59% | 85.74K | 01:30:00 | ||
| ProShares Short MSCI Emerging Markets | EUM | 14.42 | -0.55% | 84.62K | 01:30:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.30 | +0.65% | 83.61K | 01:30:00 | ||
| Fidelity MSCI Health Care Index | FHLC | 65.19 | +0.02% | 83.18K | 01:30:00 | ||
| iShares Russell Top 200 | IWL | 121.75 | -0.20% | 83.05K | 01:30:00 | ||
| Vanguard S&P Small Cap 600 | VIOO | 93.89 | +0.21% | 82.37K | 01:30:00 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.35 | -0.05% | 80.41K | 01:30:00 | ||
| SPDR Dow Jones Global Real Estate | RWO | 39.46 | -0.28% | 80.20K | 01:30:00 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.30 | -0.27% | 79.60K | 01:30:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 16.53 | +0.61% | 78.59K | 01:30:00 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 51.70 | +0.33% | 78.36K | 01:30:00 | ||
| Vanguard S&P 500 Value | VOOV | 171.11 | +0.14% | 77.69K | 01:30:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 81.17 | -0.45% | 77.12K | 01:30:00 | ||
| ProShares UltraShort Real Estate | SRS | 17.82 | +0.06% | 77.05K | 01:30:00 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.59 | -0.16% | 75.82K | 01:30:00 | ||
| iShares U.S. Utilities | IDU | 82.78 | +0.50% | 75.02K | 01:30:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.72 | -0.08% | 74.48K | 01:30:00 | ||
| iShares U.S. Insurance | IAK | 110.66 | +1.02% | 74.29K | 01:30:00 | ||
| Invesco CEF Income Composite | PCEF | 17.96 | +0.28% | 73.97K | 01:30:00 | ||
| VanEck Vectors Long Muni | MLN | 17.67 | -0.23% | 73.19K | 01:30:00 | ||
| SPDR Dow Jones International Real Estate | RWX | 24.52 | +0.08% | 73.13K | 01:30:00 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 42.82 | +0.05% | 73.09K | 01:30:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.52 | -0.10% | 72.99K | 01:30:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 11.440 | -1.04% | 72.97K | 01:30:00 | ||
| iShares US Financials | IYF | 90.09 | +0.67% | 72.79K | 01:30:00 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 45.23 | -0.29% | 72.04K | 01:30:00 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 68.15 | -0.28% | 71.25K | 01:30:00 | ||
| First Trust Financial AlphaDEX | FXO | 44.18 | +0.52% | 70.45K | 01:30:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 64.51 | -0.39% | 69.21K | 01:30:00 | ||
| iShares MSCI Philippines | EPHE | 25.11 | +1.01% | 68.46K | 01:30:00 | ||
| Global X SuperIncome Preferred | SPFF | 8.95 | -0.11% | 68.23K | 01:30:00 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 59.81 | +0.84% | 68.15K | 01:30:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.14 | -0.03% | 67.72K | 01:30:00 | ||
| iShares U.S. Healthcare Providers | IHF | 51.53 | +0.90% | 67.22K | 01:30:00 | ||
| Vanguard Industrials | VIS | 232.31 | -0.33% | 66.30K | 01:30:00 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 46.97 | -0.63% | 64.48K | 01:30:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 39.88 | -0.10% | 63.80K | 01:30:00 | ||
| Teucrium Soybean | SOYB | 24.34 | -0.88% | 62.72K | 01:30:00 | ||
| Xtrackers International Real Estate | HAUZ | 20.31 | -0.29% | 62.00K | 01:30:00 | ||
| iShares KLD Select Social Index | SUSA | 103.13 | -0.22% | 61.65K | 01:30:00 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.73 | -0.04% | 61.34K | 01:30:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.11 | +0.36% | 61.25K | 01:30:00 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.58 | -0.18% | 60.87K | 01:30:00 | ||
| Cambria Shareholder Yield | SYLD | 68.83 | -0.04% | 59.39K | 01:30:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 57.04 | -0.09% | 58.91K | 01:30:00 | ||
| Invesco Dynamic Semiconductors | PSI | 52.13 | -2.03% | 57.44K | 01:30:00 | ||
| Fidelity Momentum Factor | FDMO | 57.34 | -0.42% | 57.36K | 01:30:00 | ||
| Global X China Consumer | CHIQ | 16.98 | +0.98% | 56.87K | 01:30:00 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 50.26 | -0.20% | 56.46K | 01:30:00 | ||
| Saba Closed-End Funds | CEFS | 19.64 | +0.93% | 55.90K | 01:30:00 | ||
| ETFMG Prime Cyber Security | HACK | 60.53 | -0.14% | 53.23K | 01:30:00 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 106.54 | -0.10% | 53.06K | 01:30:00 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.87 | -0.22% | 52.97K | 01:30:00 | ||
| WisdomTree International SmallCap Dividend | DLS | 62.56 | -0.01% | 52.86K | 01:30:00 | ||
| ProShares Ultra Technology | ROM | 53.78 | -2.15% | 52.74K | 01:30:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 45.77 | +0.46% | 52.71K | 01:30:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48.84 | +0.72% | 52.54K | 01:30:00 | ||
| Invesco S&P Global Water Index | CGW | 54.01 | +1.26% | 52.28K | 01:30:00 | ||
| iShares Yield Optimized Bond | BYLD | 21.84 | -0.32% | 52.03K | 01:30:00 | ||
| First Trust Technology AlphaDEX | FXL | 125.63 | -0.78% | 51.43K | 01:30:00 | ||
| First Trust STOXX European Select Dividend | FDD | 11.66 | +0.22% | 51.38K | 01:30:00 | ||
| iShares New York Muni Bond | NYF | 53.09 | -0.19% | 51.01K | 01:30:00 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 21.82 | +0.14% | 50.46K | 01:30:00 | ||
| Columbia India Consumer | INCO | 63.10 | -0.14% | 49.70K | 01:30:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 54.13 | +0.19% | 49.58K | 01:30:00 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.66 | +0.13% | 49.29K | 01:30:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91.65 | +0.38% | 49.01K | 01:30:00 | ||
| SPDR S&P Global Infrastructure | GII | 52.33 | +0.69% | 48.74K | 01:30:00 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 76.42 | -0.48% | 48.51K | 01:30:00 | ||
| Innovator IBD 50 | FFTY | 25.37 | -0.63% | 47.41K | 01:30:00 | ||
| ProShares Ultra Oil & Gas | DIG | 45.19 | -0.53% | 47.27K | 01:30:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.30 | -0.17% | 46.91K | 01:30:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 56.17 | -0.28% | 46.61K | 01:30:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.22 | -0.01% | 46.47K | 01:30:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 94.25 | -0.42% | 46.34K | 01:30:00 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.31 | -0.20% | 45.76K | 01:30:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 132.16 | +0.04% | 45.39K | 01:30:00 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.87 | -1.27% | 45.23K | 01:30:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 27.42 | +1.11% | 45.20K | 01:30:00 | ||
| Invesco India | PIN | 26.55 | -0.09% | 44.92K | 01:30:00 | ||
| Teucrium Sugar | CANE | 12.030 | +1.61% | 44.64K | 01:30:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.73 | -0.20% | 42.73K | 01:30:00 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.05 | -0.22% | 42.52K | 01:30:00 | ||
| WisdomTree Earnings 500 | EPS | 53.15 | -0.06% | 42.35K | 01:30:00 | ||
| iShares Core Conservative Allocation | AOK | 35.67 | -0.20% | 42.06K | 01:30:00 | ||
| United States Gasoline | UGA | 70.93 | -0.73% | 41.91K | 01:30:00 | ||
| VanEck Vectors Agribusiness | MOO | 71.23 | +0.59% | 41.86K | 01:30:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 74.26 | +0.45% | 41.67K | 01:30:00 | ||
| SPDR S&P International Small Cap | GWX | 30.99 | +0.32% | 41.45K | 01:30:00 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 43.38 | -0.07% | 40.41K | 01:30:00 | ||
| First Trust Health Care AlphaDEX | FXH | 101.51 | -0.56% | 40.33K | 01:30:00 | ||
| VanEck Short High-Yield Muni | SHYD | 22.15 | -0.14% | 40.14K | 01:30:00 | ||
| SPDR S&P China | GXC | 65.54 | +1.05% | 39.84K | 01:30:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53.00 | 0.00% | 39.77K | 01:30:00 | ||
| VanEck Green Bond | GRNB | 23.24 | -0.26% | 39.75K | 01:30:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 90.19 | +0.03% | 39.73K | 01:30:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 51.21 | +0.45% | 39.70K | 01:30:00 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30.60 | +0.59% | 39.30K | 01:30:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.70 | +0.05% | 39.25K | 01:30:00 | ||
| Fidelity MSCI Financials Index | FNCL | 55.93 | +0.39% | 39.12K | 01:30:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 47.80 | -0.15% | 39.11K | 01:30:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 73.09 | -0.01% | 38.70K | 01:30:00 | ||
| John Hancock Multifactor DM | JHMD | 32.95 | -0.14% | 38.52K | 01:20:51 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 102.30 | -0.29% | 38.14K | 01:30:00 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 119.68 | -0.12% | 37.88K | 01:30:00 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.42 | +0.21% | 37.42K | 01:30:00 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 42.84 | -0.40% | 36.62K | 01:30:00 | ||
| SPDR S&P International Dividend | DWX | 33.59 | +0.03% | 36.01K | 01:30:00 | ||
| Vanguard Consumer Discretionary | VCR | 294.55 | -0.47% | 35.93K | 01:30:00 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 55.59 | +0.43% | 35.74K | 01:30:00 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 81.37 | +0.56% | 35.62K | 01:30:00 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.42 | +0.20% | 35.56K | 01:30:00 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 95.64 | -0.11% | 35.55K | 01:30:00 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 102.48 | +0.11% | 35.48K | 01:30:00 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.71 | -0.18% | 35.30K | 01:30:00 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.01 | -0.03% | 35.08K | 01:30:00 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.300 | +1.32% | 35.03K | 01:30:00 | ||
| iShares U.S. Consumer Services | IYC | 77.17 | -0.31% | 35.02K | 01:30:00 | ||
| iShares CMBS | CMBS | 46.05 | -0.12% | 34.54K | 01:29:57 | ||
| ProShares UltraShort Financials | SKF | 13.28 | -0.52% | 34.24K | 01:30:00 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 58.61 | +0.03% | 34.21K | 01:30:00 | ||
| SPDR S&P Semiconductor | XSD | 210.20 | -1.98% | 33.85K | 01:30:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 11.28 | +0.70% | 33.33K | 01:30:00 | ||
| Invesco AI and Next Gen Software | IGPT | 42.26 | -0.80% | 32.93K | 01:30:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 103.65 | +0.09% | 32.88K | 01:30:00 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 110.48 | +0.12% | 32.30K | 01:30:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.41 | -0.03% | 31.93K | 01:30:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.14 | -0.65% | 31.85K | 01:30:00 | ||
| ProShares Short Financials | SEF | 10.81 | -0.32% | 31.79K | 01:30:00 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 46.69 | +0.34% | 31.41K | 01:30:00 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23.67 | -1.09% | 31.37K | 01:30:00 | ||
| Teucrium Corn | CORN | 19.47 | -1.02% | 31.02K | 01:30:00 | ||
| iShares Emerging Markets Dividend | DVYE | 26.31 | 0.00% | 30.58K | 01:30:00 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 44.27 | -0.92% | 30.27K | 01:30:00 | ||
| Hartford Multifactor US Equity | ROUS | 45.60 | -0.01% | 29.91K | 01:25:36 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 73.71 | -0.55% | 29.49K | 01:30:00 | ||
| VanEck Vectors Short Muni | SMB | 16.93 | -0.06% | 29.16K | 01:30:00 | ||
| iShares Dow Jones U.S. | IYY | 121.90 | -0.19% | 28.88K | 01:30:00 | ||
| ProShares Ultra Yen | YCL | 22.26 | -0.58% | 28.79K | 01:30:00 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 26.91 | -0.11% | 28.58K | 01:30:00 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.47 | +0.12% | 28.41K | 01:30:00 | ||
| iShares Global Consumer Staples | KXI | 58.65 | +0.46% | 28.40K | 01:30:00 | ||
| Fidelity Dividend for Rising Rates | FDRR | 44.40 | +0.07% | 28.15K | 01:30:00 | ||
| iShares Agency Bond | AGZ | 106.67 | -0.11% | 28.03K | 01:30:00 | ||
| iShares Morningstar Value | ILCV | 73.11 | -0.02% | 28.01K | 01:30:00 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26.32 | -0.15% | 27.63K | 01:30:00 | ||
| First Trust Water | FIW | 97.24 | +0.65% | 27.60K | 01:30:00 | ||
| iShares US Industrials | IYJ | 119.35 | -0.35% | 27.38K | 01:30:00 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.67 | -0.25% | 27.33K | 01:30:00 | ||
| First Trust Utilities AlphaDEX | FXU | 31.56 | +0.64% | 27.14K | 01:30:00 | ||
| ProShares UltraShort Euro | EUO | 31.90 | +0.51% | 27.10K | 01:30:00 | ||
| WisdomTree International Equity | DWM | 52.71 | +0.06% | 27.06K | 01:30:00 | ||
| Global X FTSE Greece 20 | GREK | 38.40 | +1.21% | 26.92K | 01:30:00 | ||
| United States 12 Month Natural Gas | UNL | 7.770 | -0.38% | 26.57K | 01:30:00 | ||
| WisdomTree High Dividend | DHS | 82.56 | +0.39% | 26.20K | 01:30:00 | ||
| Pacer Trendpilot 450 | PTMC | 33.48 | -0.06% | 26.18K | 01:30:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 28.98 | +0.19% | 26.10K | 01:30:00 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.84 | -0.07% | 26.09K | 01:30:00 | ||
| InfraCap MLP | AMZA | 39.39 | +1.26% | 25.71K | 01:30:00 | ||
| Renaissance IPO | IPO | 37.15 | 0.00% | 25.58K | 01:30:00 | ||
| Vanguard Materials | VAW | 195.52 | +0.05% | 25.18K | 01:30:00 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65.23 | +0.31% | 25.15K | 01:30:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 43.00 | +0.39% | 25.05K | 01:30:00 | ||
| Invesco Global Clean Energy | PBD | 13.31 | +0.15% | 25.04K | 01:30:00 | ||
| iShares Residential Real Estate Capped | REZ | 68.65 | +0.37% | 25.03K | 01:30:00 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 50.51 | -0.45% | 24.97K | 01:30:00 | ||
| JPMorgan Diversified Return International Equity | JPIN | 53.95 | -0.13% | 24.68K | 01:30:00 | ||
| FlexShares International Quality Dividend | IQDF | 23.47 | -0.04% | 24.49K | 01:30:00 | ||
| Franklin U.S. Equity Index | USPX | 43.79 | -0.02% | 24.41K | 01:30:00 | ||
| iShares Global Industrials | EXI | 133.63 | -0.14% | 24.00K | 01:30:00 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 48.08 | +0.54% | 23.72K | 01:30:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.81 | -1.21% | 23.67K | 01:30:00 | ||
| First Trust NYSE Arca Biotech | FBT | 141.53 | -1.52% | 23.60K | 01:30:00 | ||
| KraneShares Bosera MSCI China A | KBA | 21.70 | +0.37% | 23.59K | 01:30:00 | ||
| iShares U.S. Financial Services | IYG | 62.62 | +0.22% | 23.54K | 01:30:00 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 62.73 | +0.11% | 23.38K | 01:30:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 139.04 | +0.06% | 23.34K | 01:30:00 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 89.51 | +0.02% | 23.29K | 01:30:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.48 | +0.08% | 22.75K | 00:55:10 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.08 | +0.03% | 22.75K | 01:30:00 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 30.835 | -0.37% | 22.74K | 01:30:00 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 111.98 | -0.58% | 22.63K | 01:30:00 | ||
| Fidelity MSCI Materials Index | FMAT | 50.06 | -0.04% | 22.34K | 01:30:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 53.60 | +0.43% | 22.28K | 01:30:00 | ||
| First Trust US Equity Opportunities | FPX | 97.11 | -0.37% | 21.99K | 01:30:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.63 | +0.10% | 21.50K | 01:30:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 30.55 | -0.08% | 21.47K | 01:30:00 | ||
| ALPS Sprott Gold Miners | SGDM | 26.55 | +0.53% | 21.32K | 01:30:00 | ||
| Franklin Short Dur US Gov | FTSD | 89.65 | -0.01% | 21.19K | 01:30:00 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 46.83 | -0.12% | 21.11K | 01:30:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.39 | +0.22% | 20.76K | 01:30:00 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 30.84 | +0.55% | 20.23K | 01:30:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 63.07 | -0.19% | 20.22K | 01:30:00 | ||
| John Hancock Multifactor Large Cap | JHML | 61.34 | -0.21% | 19.94K | 01:30:00 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.30 | +0.02% | 19.93K | 01:30:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 76.19 | +0.05% | 19.77K | 01:30:00 | ||
| FlexShares Global Quality Real Estate | GQRE | 52.60 | -0.15% | 19.74K | 01:29:47 | ||
| First Trust Global Wind Energy | FAN | 14.94 | +0.47% | 19.59K | 01:30:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.14 | -0.07% | 19.46K | 01:30:00 | ||
| ProShares UltraShort Technology | REW | 15.38 | +2.53% | 18.94K | 01:30:00 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.73 | -0.14% | 18.88K | 01:30:00 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.17 | +0.36% | 18.87K | 01:30:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 31.72 | +0.16% | 18.76K | 01:25:31 | ||
| iShares Morningstar Small-Cap Value | ISCV | 56.21 | +0.21% | 18.59K | 01:30:00 | ||
| Fidelity Corporate Bond | FCOR | 45.25 | -0.18% | 18.59K | 01:30:00 | ||
| iShares International Dividend Growth | IGRO | 64.38 | +0.30% | 18.51K | 01:30:00 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 13.39 | +1.36% | 18.45K | 01:30:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.70 | +0.09% | 18.05K | 01:30:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 35.62 | +0.20% | 18.02K | 01:30:00 | ||
| FlexShares Quality Dividend | QDF | 62.37 | +0.03% | 17.60K | 01:30:00 | ||
| Invesco Dynamic Large Cap Growth | PWB | 85.39 | -0.67% | 17.29K | 01:30:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 39.90 | -0.17% | 17.22K | 01:30:00 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 109.41 | -0.13% | 16.93K | 01:30:00 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 98.35 | -0.23% | 16.82K | 01:30:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53.34 | +0.28% | 16.79K | 01:29:54 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.84 | -0.41% | 16.70K | 01:30:00 | ||
| ProShares Short Real Estate | REK | 20.500 | -0.05% | 16.70K | 01:30:00 | ||
| IQ Merger Arbitrage | MNA | 30.86 | +0.29% | 16.45K | 01:30:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 84.69 | +0.31% | 16.37K | 01:30:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 112.10 | -0.66% | 16.25K | 01:30:00 | ||
| SPDR MS Technology | XNTK | 172.51 | -0.94% | 16.13K | 01:30:00 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.84 | +0.34% | 16.03K | 01:30:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.29 | +0.40% | 15.73K | 01:30:00 | ||
| Tortoise North American Pipeline | TPYP | 27.00 | +0.67% | 15.57K | 01:23:44 | ||
| Global X MSCI Colombia | GXG | 24.73 | -2.06% | 15.46K | 01:30:00 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 31.92 | -0.41% | 15.45K | 01:30:00 | ||
| Invesco International Corporate Bond | PICB | 21.84 | -0.08% | 15.41K | 01:30:00 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 104.53 | -0.18% | 15.40K | 01:30:00 | ||
| Principal Active Income | YLD | 18.75 | 0.03% | 15.12K | 01:30:00 | ||
| ETFMG Prime Mobile Payments | IPAY | 48.16 | -0.44% | 15.09K | 01:30:00 | ||
| Alerian Energy Infrastructure | ENFR | 24.68 | +0.39% | 15.05K | 01:30:00 | ||
| ProShares Ultra FTSE China 50 | XPP | 12.99 | +3.14% | 15.00K | 01:30:00 | ||
| iShares Government/Credit Bond | GBF | 100.88 | -0.23% | 14.77K | 01:30:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 85.48 | +0.06% | 14.61K | 01:30:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8.29 | +0.33% | 14.49K | 01:30:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31.64 | +0.06% | 14.46K | 01:30:00 | ||
| SPDR S&P Health Care Equipment | XHE | 81.48 | -0.52% | 14.36K | 01:30:00 | ||
| iShares MSCI Japan Small-Cap | SCJ | 72.10 | +0.32% | 14.15K | 01:30:00 | ||
| Invesco DB Energy | DBE | 20.80 | -0.62% | 14.06K | 01:30:00 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 57.44 | -0.26% | 13.99K | 01:04:51 | ||
| Global X Southeast Asia | ASEA | 14.60 | +0.93% | 13.95K | 01:30:00 | ||
| United States Commodity | USCI | 63.03 | +0.14% | 13.78K | 01:30:00 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 51.74 | 0.00% | 13.73K | 01:30:00 | ||
| SPDR Portfolio Europe | SPEU | 40.41 | -0.27% | 13.63K | 00:56:55 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 68.65 | -0.27% | 13.47K | 01:30:00 | ||
| WisdomTree SmallCap Earnings | EES | 45.99 | +0.03% | 13.47K | 01:30:00 | ||
| Invesco Dynamic Building & Construction | PKB | 67.46 | -0.27% | 13.42K | 01:30:00 | ||
| Davis Select Financial | DFNL | 31.40 | +0.78% | 13.09K | 01:30:00 | ||
| WisdomTree U.S. Value Fund | WTV | 70.88 | -0.23% | 13.00K | 01:30:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 72.02 | +0.10% | 12.89K | 01:30:00 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 42.97 | +0.92% | 12.79K | 01:30:00 | ||
| iShares US Basic Materials | IYM | 142.10 | -0.01% | 12.78K | 01:30:00 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.48 | -0.01% | 12.76K | 01:30:00 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 83.98 | -0.02% | 12.71K | 01:30:00 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 105.47 | -0.54% | 12.62K | 01:30:00 | ||
| Global X MSCI Norway | NORW | 24.41 | 0.00% | 12.34K | 01:30:00 | ||
| iShares MSCI Israel Capped | EIS | 58.08 | +0.56% | 12.27K | 01:30:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.66 | -0.18% | 12.08K | 01:30:00 | ||
| iShares Morningstar U.S. Equity | ILCB | 69.11 | -0.14% | 12.06K | 01:30:00 | ||
| ProShares Ultra Financials | UYG | 60.72 | +0.69% | 11.80K | 01:30:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 46.72 | +0.02% | 11.70K | 01:30:00 | ||
| First Trust Materials AlphaDEX | FXZ | 67.79 | 0.00% | 11.67K | 01:30:00 | ||
| VanEck Vectors Oil Refiners | CRAK | 37.04 | -1.19% | 11.61K | 01:30:00 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 58.14 | +0.67% | 11.49K | 00:41:22 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 22.90 | -0.91% | 11.42K | 01:30:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 39.11 | -1.19% | 11.35K | 01:30:00 | ||
| WisdomTree MidCap Earnings | EZM | 56.59 | -0.02% | 11.30K | 01:30:00 | ||
| SPDR S&P Software & Services | XSW | 141.75 | -0.60% | 11.18K | 01:30:00 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.78 | -0.64% | 10.86K | 01:30:00 | ||
| WisdomTree Total Dividend | DTD | 67.15 | +0.12% | 10.86K | 01:30:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.44 | +0.16% | 10.67K | 01:30:00 | ||
| iShares Morningstar Mid-Cap | IMCB | 68.27 | -0.07% | 10.47K | 01:30:00 | ||
| FlexShares US Quality Large Cap | QLC | 56.15 | -0.31% | 10.45K | 01:30:00 | ||
| VanEck Vectors Indonesia | IDX | 15.74 | +0.29% | 10.45K | 01:30:00 | ||
| iShares Global Comm Services | IXP | 82.94 | +0.58% | 10.39K | 01:30:00 | ||
| ProShares UltraPro MidCap400 | UMDD | 22.70 | +1.11% | 10.39K | 01:30:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 23.56 | +0.94% | 10.36K | 01:30:00 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 49.63 | -0.15% | 10.30K | 01:30:00 | ||
| iShares Micro-Cap | IWC | 109.51 | -0.23% | 10.29K | 01:30:00 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 83.36 | +1.76% | 10.23K | 01:30:00 | ||
| VanEck Vectors India Growth Leaders | GLIN | 46.57 | -0.02% | 10.19K | 01:30:00 | ||
| Hartford Emerging Markets | ROAM | 22.75 | +0.70% | 9.64K | 01:30:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 60.26 | +0.48% | 9.54K | 01:30:00 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 49.10 | -1.23% | 9.40K | 01:30:00 | ||
| Invesco Global Listed Private Equity | PSP | 62.40 | -0.71% | 9.40K | 01:30:00 | ||
| SPDR S&P North American Natural Resources | NANR | 55.42 | +0.25% | 9.33K | 01:30:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30.19 | +0.77% | 9.32K | 01:30:00 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 41.65 | +0.55% | 9.21K | 01:30:00 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 49.53 | 0.01% | 9.11K | 01:23:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.07 | -0.24% | 9.03K | 01:30:00 | ||
| First Trust S&P REIT | FRI | 23.85 | +0.13% | 9.01K | 01:30:00 | ||
| iShares MSCI All Peru Capped | EPU | 39.95 | +1.40% | 8.95K | 01:30:00 | ||
| VanEck Vectors Steel | SLX | 70.17 | -0.37% | 8.88K | 01:30:00 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.53 | -0.24% | 8.66K | 01:30:00 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.47 | -0.09% | 8.50K | 01:30:00 | ||
| SPDR S&P Global Dividend | WDIV | 57.32 | +0.27% | 8.48K | 01:30:00 | ||
| VanEck Vectors Africa | AFK | 14.64 | -0.41% | 8.36K | 01:30:00 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.09 | +0.69% | 8.08K | 01:30:00 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 59.61 | -1.57% | 8.04K | 01:30:00 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 74.52 | +0.32% | 7.84K | 01:30:00 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 30.89 | -0.27% | 7.82K | 00:17:38 | ||
| ProShares Ultra MidCap400 | MVV | 58.59 | -0.41% | 7.71K | 01:30:00 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 56.80 | +1.05% | 7.66K | 00:30:26 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 12.69 | +0.82% | 7.65K | 01:30:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 55.40 | +0.72% | 7.58K | 01:30:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 42.50 | -0.41% | 7.57K | 01:30:00 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 43.58 | +0.31% | 7.32K | 01:30:00 | ||
| The 3D Printing | PRNT | 20.70 | 0.00% | 7.28K | 01:30:00 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 60.16 | +0.87% | 7.24K | 01:30:00 | ||
| SPDR S&P Capital Markets | KCE | 104.35 | -0.05% | 7.13K | 01:30:00 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 27.87 | -0.04% | 6.96K | 01:30:00 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 116.54 | -0.07% | 6.88K | 01:28:27 | ||
| SPDR S&P 1500 Value Tilt | VLU | 166.36 | +0.01% | 6.86K | 01:30:00 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.42 | -0.28% | 6.65K | 01:30:00 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 92.62 | -0.26% | 6.36K | 01:30:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 105.82 | +0.05% | 6.33K | 01:28:17 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.15 | +0.26% | 6.27K | 01:30:00 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47.17 | -0.02% | 6.27K | 01:30:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.60 | -0.18% | 6.22K | 01:30:00 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 103.72 | -0.54% | 6.18K | 01:17:36 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 31.95 | +0.04% | 6.17K | 01:13:18 | ||
| WisdomTree International MidCap Dividend | DIM | 60.12 | -0.06% | 6.14K | 01:28:48 | ||
| ProShares Short FTSE China 50 | YXI | 18.87 | -1.46% | 5.89K | 18/04 | ||
| iShares Global Financials | IXG | 82.23 | +0.35% | 5.86K | 01:30:00 | ||
| ProShares Ultra SmallCap600 | SAA | 21.57 | -0.14% | 5.81K | 01:30:00 | ||
| ProShares UltraShort Yen | YCS | 86.07 | +0.40% | 5.69K | 01:30:00 | ||
| United States 12 Month Oil | USL | 40.15 | -0.48% | 5.66K | 01:30:00 | ||
| Invesco Active US Real Estate | PSR | 80.07 | +0.07% | 5.65K | 01:30:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 30.31 | +0.09% | 5.64K | 01:30:00 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 39.36 | -0.35% | 5.50K | 18/04 | ||
| FlexShares Core Select | BNDC | 21.47 | -0.33% | 5.49K | 01:30:00 | ||
| Inspire Global Hope | BLES | 35.62 | -0.04% | 5.46K | 01:08:02 | ||
| iShares Global Consumer Discretionary | RXI | 157.45 | -0.10% | 5.42K | 01:20:51 | ||
| SPDR SSgA Global Allocation | GAL | 41.80 | -0.10% | 5.42K | 01:28:16 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.43 | -0.13% | 5.37K | 00:40:05 | ||
| First Trust Dow Jones Select MicroCap | FDM | 58.95 | +0.89% | 5.33K | 01:30:00 | ||
| ProShares Ultra Industrials | UXI | 31.65 | -0.92% | 5.33K | 00:34:34 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 148.17 | +0.33% | 5.32K | 01:30:00 | ||
| Cambria Global Momentum | GMOM | 28.21 | +0.26% | 5.28K | 01:30:00 | ||
| Columbia Emerging Markets Consumer | ECON | 19.90 | +0.20% | 5.24K | 00:22:02 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.19 | -0.02% | 5.18K | 01:25:26 | ||
| ProShares Ultra Basic Materials | UYM | 26.53 | -0.02% | 5.17K | 01:30:00 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 187.01 | -0.23% | 4.87K | 01:30:00 | ||
| Davis Select Worldwide | DWLD | 31.63 | +0.61% | 4.85K | 01:15:45 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 98.68 | +0.61% | 4.83K | 01:28:41 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 96.76 | +0.22% | 4.77K | 01:30:00 | ||
| iShares MSCI China Small-Cap | ECNS | 23.07 | +0.79% | 4.72K | 00:17:04 | ||
| ALPS Medical Breakthroughs | SBIO | 31.89 | -1.43% | 4.69K | 01:30:00 | ||
| ProShares High Yield Interest Rate | HYHG | 63.67 | -0.11% | 4.66K | 01:21:07 | ||
| Invesco Zacks Multi-Asset Income | CVY | 24.47 | -0.17% | 4.58K | 01:30:00 | ||
| ALPS Equal Sector Weight | EQL | 112.70 | -0.06% | 4.46K | 01:30:00 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 50.10 | +0.25% | 4.45K | 18/04 | ||
| iShares MSCI Ireland | EIRL | 65.89 | +0.48% | 4.42K | 01:24:09 | ||
| Virtus Reaves Utilities | UTES | 47.33 | -0.06% | 4.40K | 01:30:00 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 50.38 | -0.38% | 4.39K | 01:30:00 | ||
| ProShares Inflation Expectations | RINF | 33.11 | +0.30% | 4.24K | 01:30:00 | ||
| SPDR S&P Transportation | XTN | 77.68 | -0.18% | 4.17K | 01:30:00 | ||
| Hull Tactical US | HTUS | 38.38 | -0.08% | 4.16K | 01:30:00 | ||
| Invesco VRDO Tax-Free | PVI | 24.90 | +0.14% | 4.02K | 01:30:00 | ||
| Fidelity Limited Term Bond | FLTB | 48.60 | -0.17% | 4.02K | 01:27:38 | ||
| FlexShares Disciplined Duration MBS | MBSD | 19.96 | -0.40% | 3.96K | 01:30:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 101.68 | -0.10% | 3.94K | 18/04 | ||
| Amplify Online Retail | IBUY | 52.95 | -0.04% | 3.85K | 01:30:00 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.48 | -0.32% | 3.83K | 01:23:33 | ||
| ProShares UltraShort Utilities | SDP | 12.05 | -0.44% | 3.69K | 01:30:00 | ||
| Invesco MSCI Sustainable Future | ERTH | 39.25 | -0.09% | 3.58K | 00:48:36 | ||
| Invesco DB Precious Metals | DBP | 58.14 | +0.50% | 3.53K | 01:30:00 | ||
| Cambria Value and Momentum | VAMO | 28.70 | +0.40% | 3.48K | 18/04 | ||
| ProShares Large Cap Core Plus | CSM | 57.48 | -0.19% | 3.45K | 18/04 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 20.37 | -0.92% | 3.44K | 00:58:40 | ||
| SPDR MSCI World StrategicFactors | QWLD | 114.72 | -0.15% | 3.39K | 01:30:00 | ||
| VanEck Vectors Natural Resources | HAP | 50.55 | -0.02% | 3.20K | 00:37:18 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 104.02 | +0.46% | 3.19K | 18/04 | ||
| FlexShares Quality Dividend Defensive | QDEF | 60.88 | -0.11% | 3.14K | 01:30:00 | ||
| SPDR Global Dow | DGT | 123.02 | +0.08% | 3.14K | 01:30:00 | ||
| ProShares Short SmallCap600 | SBB | 16.98 | +0.32% | 3.13K | 00:25:23 | ||
| SPDR SSgA Income Allocation | INKM | 30.15 | +0.15% | 3.09K | 01:30:00 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 48.98 | -0.28% | 3.00K | 01:18:22 | ||
| Invesco MSCI Global Timber | CUT | 31.89 | -0.12% | 2.98K | 18/04 | ||
| ProShares Ultra Euro | ULE | 11.08 | -0.18% | 2.94K | 01:30:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.02 | -0.13% | 2.91K | 01:19:34 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 38.42 | -0.35% | 2.88K | 00:05:53 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 75.30 | -0.67% | 2.88K | 01:30:00 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 170.82 | -0.15% | 2.86K | 00:48:24 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.48 | -0.33% | 2.79K | 01:14:20 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.08 | -0.22% | 2.75K | 01:30:00 | ||
| Cambria Global Asset Allocation | GAA | 28.53 | +0.27% | 2.70K | 01:05:00 | ||
| iShares Global Utilities | JXI | 57.63 | +0.73% | 2.68K | 01:30:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 20.69 | +0.44% | 2.67K | 00:13:58 | ||
| ALPS Barron’s 400 | BFOR | 63.61 | -0.08% | 2.65K | 18/04 | ||
| Virtus LifeSci Biotech Products | BBP | 51.00 | -1.33% | 2.63K | 01:30:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 45.32 | -0.47% | 2.63K | 01:30:00 | ||
| VanEck Vectors Israel | ISRA | 34.27 | +0.82% | 2.56K | 01:11:26 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 39.71 | -0.10% | 2.50K | 01:30:00 | ||
| Invesco Dynamic Media | GGME | 41.64 | +0.53% | 2.45K | 01:30:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.01 | -0.63% | 2.44K | 01:30:00 | ||
| ProShares UltraShort FTSE China 50 | FXP | 37.31 | -3.16% | 2.39K | 01:30:00 | ||
| ProShares Ultra Consumer Services | UCC | 32.41 | -0.61% | 2.39K | 01:30:00 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54.03 | -0.41% | 2.34K | 01:29:27 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.63 | +0.32% | 2.32K | 18/04 | ||
| ProShares UltraShort Industrials | SIJ | 10.23 | +1.26% | 2.23K | 00:07:08 | ||
| iShares MSCI Norway Capped | ENOR | 23.15 | -0.86% | 2.23K | 01:06:58 | ||
| iShares MSCI BRIC | BKF | 33.62 | +0.31% | 2.16K | 00:05:31 | ||
| iShares Int High Yield Bond | HYXU | 47.62 | -0.19% | 2.16K | 01:30:00 | ||
| iShares MSCI Global Multifactor | GLOF | 39.68 | -0.23% | 2.02K | 18/04 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.21 | -0.16% | 1.97K | 01:30:00 | ||
| Global X Next Emerging & Frontier | EMFM | 18.50 | 0.01% | 1.97K | 00:11:15 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 44.78 | +0.15% | 1.96K | 18/04 | ||
| ProShares Short MidCap400 | MYY | 21.11 | -0.49% | 1.94K | 18/04 | ||
| ProShares UltraShort MidCap400 | MZZ | 12.26 | +0.74% | 1.93K | 01:30:00 | ||
| iShares MSCI Global Energy Producers | FILL | 26.73 | -0.41% | 1.89K | 00:26:59 | ||
| WBI BullBear Yield 3000 | WBIG | 23.85 | -0.43% | 1.86K | 18/04 | ||
| SPDR FactSet Innovative Technology | XITK | 136.02 | -0.31% | 1.83K | 01:30:00 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 26.45 | 0.00% | 1.80K | 00:36:40 | ||
| ProShares Ultra MSCI Japan | EZJ | 38.29 | -0.94% | 1.77K | 01:30:00 | ||
| iShares JPX Nikkei 400 USD | JPXN | 71.00 | +0.35% | 1.76K | 18/04 | ||
| iShares MSCI Belgium Capped | EWK | 18.16 | +0.49% | 1.75K | 01:28:31 | ||
| Etho Climate Leadership U.S. | ETHO | 53.76 | -0.01% | 1.66K | 18/04 | ||
| Teucrium Agricultural | TAGS | 26.94 | +0.32% | 1.64K | 18/04 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 27.99 | +0.12% | 1.63K | 18/04 | ||
| WBI Power Factor High Dividend | WBIY | 28.58 | +0.16% | 1.63K | 01:30:00 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 28.73 | +0.27% | 1.57K | 18/04 | ||
| Global X Gold Explorers | GOEX | 27.75 | +0.15% | 1.54K | 18/04 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.24 | +0.32% | 1.50K | 18/04 | ||
| iShares MSCI USA Size Factor | SIZE | 133.13 | +0.01% | 1.47K | 01:30:00 | ||
| Invesco Defensive Equity | POWA | 74.29 | -0.24% | 1.45K | 01:07:09 | ||
| ProShares UltraShort Basic Materials | SMN | 7.60 | +0.40% | 1.44K | 01:24:16 | ||
| BlueStar Israel Technology | ITEQ | 44.37 | +1.36% | 1.43K | 18/04 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.37 | +0.04% | 1.41K | 18/04 | ||
| ProShares Ultra Consumer Goods | UGE | 16.26 | +0.42% | 1.37K | 00:06:51 | ||
| iShares Morningstar Small-Cap | ISCB | 51.59 | -0.03% | 1.36K | 01:30:00 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 92.11 | +0.20% | 1.33K | 01:23:42 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14.62 | -0.81% | 1.32K | 18/04 | ||
| iShares MSCI Denmark Capped | EDEN | 117.01 | -0.38% | 1.31K | 01:30:00 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 66.59 | -0.02% | 1.25K | 01:30:00 | ||
| Invesco Dynamic Networking | KNCT | 88.36 | -0.91% | 1.25K | 01:30:00 | ||
| SPDR S&P Health Care Services | XHS | 86.17 | -0.25% | 1.18K | 01:25:16 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 33.53 | -0.30% | 1.15K | 18/04 | ||
| WedbushMG Global Cloud Technology | IVES | 43.14 | -0.29% | 1.09K | 18/04 | ||
| Invesco Zacks Mid-Cap | CZA | 95.41 | -0.05% | 1.09K | 18/04 | ||
| ProShares S&P 500 ex-Technology | SPXT | 80.95 | -0.05% | 1.06K | 00:53:24 | ||
| iShares Asia/Pacific Dividend | DVYA | 35.38 | -0.15% | 1.04K | 00:57:56 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 24.33 | +0.27% | 1.03K | 01:18:44 | ||
| ProShares Global Listed Private Equity | PEX | 29.02 | +0.17% | 0.99K | 18/04 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 22.74 | -0.45% | 0.96K | 01:08:53 | ||
| WisdomTree Global High Dividend | DEW | 48.58 | +0.30% | 0.91K | 01:30:00 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 63.00 | +0.08% | 0.91K | 01:30:00 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25.05 | +0.30% | 0.90K | 01:16:24 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.58 | -0.65% | 0.90K | 01:30:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.37 | +0.05% | 0.89K | 01:30:00 | ||
| WedbushMG Video Game Tech | GAMR | 54.53 | +1.49% | 0.87K | 18/04 | ||
| ProShares Hedge Replication | HDG | 48.56 | +0.05% | 0.87K | 01:30:00 | ||
| SPDR S&P Telecom | XTL | 68.29 | +0.94% | 0.85K | 18/04 | ||
| iShares MSCI Kokusai | TOK | 103.34 | +0.46% | 0.85K | 18/04 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 63.59 | -0.23% | 0.85K | 00:09:03 | ||
| Roundhill Acquirers Deep Value | DEEP | 33.45 | +1.00% | 0.84K | 18/04 | ||
| VanEck Vectors Environmental Services | EVX | 160.75 | +0.48% | 0.80K | 01:30:00 | ||
| iShares Global Materials | MXI | 86.95 | 0.00% | 0.78K | 18/04 | ||
| Knowledge Leaders Developed World | KLDW | 42.49 | -0.46% | 0.77K | 00:09:13 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.02 | +0.93% | 0.77K | 00:17:00 | ||
| Global X Guru | GURU | 40.61 | -0.36% | 0.76K | 01:30:00 | ||
| WBI Tactical LCV | WBIF | 28.77 | -0.33% | 0.75K | 01:30:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.91 | -0.07% | 0.75K | 01:30:00 | ||
| ProShares UltraShort Consumer Services | SCC | 16.600 | +1.09% | 0.75K | 01:08:08 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.49 | -0.09% | 0.67K | 00:51:29 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 20.85 | +0.10% | 0.65K | 01:30:00 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39.51 | +0.07% | 0.62K | 18/04 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.14 | -0.45% | 0.61K | 18/04 | ||
| ProShares UltraShort Health Care | RXD | 11.67 | -0.05% | 0.61K | 01:16:52 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 110.59 | +0.27% | 0.60K | 18/04 | ||
| ProShares Ultra Real Estate | URE | 49.71 | -0.31% | 0.59K | 01:30:00 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 108.04 | -0.28% | 0.56K | 18/04 | ||
| WBI Tactical LCS | WBIL | 32.86 | -0.76% | 0.56K | 18/04 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.33 | -0.17% | 0.45K | 18/04 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.01 | +0.04% | 0.44K | 18/04 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 53.57 | +0.49% | 0.42K | 18/04 | ||
| DB Gold Double Short | DZZ | 2.040 | -0.77% | 0.41K | 18/04 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.49 | -0.44% | 0.38K | 01:30:00 | ||
| iShares MSCI Austria Capped | EWO | 21.53 | +0.19% | 0.35K | 00:58:17 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.59 | -0.01% | 0.35K | 01:22:26 | ||
| ALPS REIT Dividend Dogs | RDOG | 34.46 | -0.37% | 0.32K | 18/04 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.44 | -0.48% | 0.32K | 01:25:26 | ||
| ProShares S&P 500 ex-Energy | SPXE | 53.59 | -0.03% | 0.31K | 18/04 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 47.70 | +0.12% | 0.26K | 00:25:43 | ||
| VanEck Vectors Energy Income | EINC | 73.96 | +0.60% | 0.23K | 18/04 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 25.48 | -1.01% | 0.21K | 01:16:56 | ||
| iShares MSCI Finland Capped | EFNL | 34.71 | +0.55% | 0.21K | 18/04 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 766.73 | -1.23% | 0.21K | 18/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.00 | +3.33% | 0.18K | 00:57:11 | ||
| ProShares Ultra Utilities | UPW | 53.53 | +0.53% | 0.18K | 01:30:00 | ||
| Hartford Multifactor Small Cap | ROSC | 39.07 | +0.97% | 0.16K | 01:30:00 | ||
| Invesco S&P Spin-Off | CSD | 67.84 | +0.51% | 0.15K | 18/04 | ||
| Invesco Dynamic Market | BMVP | 43.04 | +0.17% | 0.10K | 18/04 | ||
| iShares International Developed Property | WPS | 26.53 | -0.55% | 0.06K | 01:30:00 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 53.73 | 0.00% | 0 | 17/04 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 37.73 | +0.00% | 0 | 17/04 | ||
| Renaissance International IPO | IPOS | 13.62 | +0.00% | 0 | 17/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 156.29 | 0.00% | 0 | 17/04 | ||
| ProShares Ultra Telecommunications | LTL | 59.80 | 0.00% | 0 | 17/04 | ||
| ProShares Ultra Health Care | RXL | 92.20 | 0.00% | 0 | 18/04 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 220.68 | 0.00% | 0 | 18/04 | ||
| Columbia Sustainable International Equity Income | ESGN | 29.80 | 0.00% | 0 | 16/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 61.12 | 0.00% | 0 | 13/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.38 | 0.00% | 0 | 11/04 | ||
| ProShares Ultra FTSE Europe | UPV | 59.53 | +0.00% | 0 | 15/04 | ||
| ProShares Merger | MRGR | 40.40 | +0.00% | 0 | 18/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 47.65 | +0.00% | 0 | 12/04 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 51.14 | 0.00% | 0 | 17/04 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 48.69 | 0.00% | 0 | 18/04 | ||
| RiverFront Dynamic Core Income | RFCI | 21.86 | +0.00% | 0 | 18/04 | ||
| Invesco S&P EM Momentum Port | EEMO | 15.66 | 0.00% | 0 | 18/04 | ||
| ProShares UltraShort Consumer Goods | SZK | 14.88 | 0.00% | 0 | 17/04 | ||
| iShares MSCI Intl Size Factor | ISZE | 25.67 | +0.00% | 0 | 18/04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 56.02 | +0.00% | 0 | 18/04 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 34.90 | +0.00% | 0 | 18/04 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.09 | +0.00% | 0 | 17/04 |