आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🧩 अभी अमेरिकी सूचकांक कैसे दिख रहे हैं?
WarrenAI से पूछें
यूनाइटेड स्टेट्स - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 21.21 | -1.85% | 137.08M | 01:29:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 9.540 | +2.03% | 133.66M | 01:29:59 | ||
| SPDR S&P 500 | SPY | 594.28 | -0.53% | 94.05M | 01:29:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.32 | +0.95% | 71.19M | 01:29:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.80 | +0.31% | 45.85M | 01:29:59 | ||
| Financial Select Sector SPDR | XLF | 50.36 | +0.28% | 44.46M | 01:29:59 | ||
| iShares Russell 2000 | IWM | 209.21 | -0.21% | 36.98M | 01:29:59 | ||
| iShares MSCI Emerging Markets | EEM | 46.33 | -0.58% | 32.78M | 01:29:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5.03 | -0.79% | 28.95M | 01:29:59 | ||
| Energy Select Sector SPDR | XLE | 88.98 | +1.02% | 28.37M | 01:29:59 | ||
| iShares China Large-Cap | FXI | 35.52 | -0.64% | 26.19M | 01:29:59 | ||
| iShares Silver | SLV | 32.72 | -1.65% | 25.42M | 01:29:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 22.10 | +1.94% | 23.65M | 01:29:59 | ||
| Sprott Physical Silver | PSLV | 12.130 | -1.86% | 22.54M | 01:29:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.14 | +0.08% | 20.44M | 01:29:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 70.11 | -0.24% | 20.32M | 01:29:59 | ||
| iShares MSCI Brazil Capped | EWZ | 27.67 | -1.46% | 19.65M | 01:29:59 | ||
| iShares Global REIT | REET | 24.73 | -0.16% | 19.26M | 01:29:59 | ||
| VanEck Vectors Gold Miners | GDX | 52.29 | -1.34% | 18.72M | 01:29:59 | ||
| iShares MSCI EAFE | EFA | 86.33 | -0.90% | 16.90M | 01:29:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 81.02 | +0.73% | 16.77M | 01:29:59 | ||
| ARK Innovation | ARKK | 67.73 | +1.44% | 16.62M | 01:29:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.83 | +0.19% | 16.42M | 01:29:59 | ||
| Utilities Select Sector SPDR | XLU | 80.78 | +0.27% | 15.84M | 01:29:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 19.06 | +0.90% | 15.75M | 01:29:59 | ||
| KraneShares CSI China Internet | KWEB | 33.30 | -1.91% | 15.14M | 01:29:59 | ||
| Vanguard FTSE Developed Markets | VEA | 55.00 | -1.59% | 14.50M | 01:29:59 | ||
| Schwab US Dividend Equity | SCHD | 26.70 | +0.23% | 14.26M | 01:29:59 | ||
| United States Oil | USO | 83.12 | +1.03% | 14.23M | 01:29:59 | ||
| Industrial Select Sector SPDR | XLI | 142.37 | +0.11% | 13.99M | 01:29:59 | ||
| Health Care Select Sector SPDR | XLV | 132.60 | -0.48% | 13.75M | 01:29:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13.09 | +0.69% | 13.18M | 01:29:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 30.82 | -0.64% | 12.98M | 01:29:59 | ||
| ProShares UltraShort S&P500 | SDS | 18.160 | +0.61% | 12.90M | 01:29:59 | ||
| Schwab US Large-Cap | SCHX | 23.61 | -0.17% | 11.54M | 01:29:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.67 | +1.32% | 10.74M | 01:29:59 | ||
| iShares Core MSCI EAFE | IEFA | 80.38 | -0.88% | 10.72M | 01:29:59 | ||
| Vanguard S&P 500 | VOO | 547.72 | -0.28% | 9.98M | 01:29:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 57.57 | -0.64% | 9.74M | 01:29:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 177.65 | +0.16% | 9.40M | 01:29:59 | ||
| Schwab US Large-Cap Growth | SCHG | 27.81 | -0.54% | 9.29M | 01:29:59 | ||
| SPDR Gold Shares | GLD | 310.13 | -0.04% | 8.79M | 01:29:59 | ||
| SPDR S&P Biotech | XBI | 82.38 | -0.34% | 8.49M | 01:29:59 | ||
| ProShares Short Russell2000 | RWM | 19.62 | +0.31% | 8.39M | 01:29:59 | ||
| SPDR S&P Regional Banking | KRE | 56.96 | +0.76% | 8.06M | 01:29:59 | ||
| iShares S&P Midcap 400 | IJH | 60.43 | -0.03% | 7.92M | 01:29:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 47.56 | -1.23% | 7.90M | 01:29:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 37.37 | -0.56% | 7.75M | 01:29:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 20.33 | +4.26% | 7.55M | 01:29:59 | ||
| ishares S&P 500 | IVV | 596.66 | -0.33% | 7.45M | 01:29:59 | ||
| ProShares UltraShort QQQ | QID | 28.10 | +0.97% | 7.34M | 01:29:59 | ||
| iShares MSCI South Korea Capped | EWY | 68.53 | +0.97% | 7.21M | 01:29:59 | ||
| iShares MSCI India | INDA | 53.90 | +0.20% | 7.13M | 01:29:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 10.050 | +4.36% | 6.80M | 01:29:59 | ||
| iShares Core US Treasury Bond | GOVT | 22.76 | 0.00% | 6.76M | 01:29:59 | ||
| United States Natural Gas | UNG | 17.66 | -2.32% | 6.75M | 01:29:59 | ||
| Materials Select Sector SPDR | XLB | 86.42 | -0.68% | 6.70M | 01:29:59 | ||
| Invesco Senior Loan | BKLN | 20.91 | +0.05% | 6.68M | 01:29:59 | ||
| Schwab International Equity | SCHF | 21.49 | -0.83% | 6.58M | 01:29:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.64 | +0.02% | 6.52M | 01:29:59 | ||
| iShares Core US Aggregate Bond | AGG | 98.22 | +0.09% | 6.21M | 01:29:59 | ||
| Vanguard FTSE Europe | VGK | 74.78 | -2.04% | 5.93M | 01:29:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 67.20 | -2.38% | 5.93M | 01:29:59 | ||
| Real Estate Select Sector SPDR | XLRE | 41.83 | -0.02% | 5.83M | 01:29:59 | ||
| Technology Select Sector SPDR | XLK | 240.54 | -0.44% | 5.75M | 01:29:59 | ||
| iShares US Real Estate | IYR | 94.55 | 0.00% | 5.59M | 01:29:59 | ||
| iShares MSCI Hong Kong | EWH | 19.00 | -1.14% | 5.54M | 01:29:59 | ||
| Schwab US Broad Market | SCHB | 23.00 | -0.22% | 5.48M | 01:29:59 | ||
| ProShares Short QQQ | PSQ | 35.68 | +0.51% | 5.30M | 01:29:59 | ||
| iShares MSCI Japan | EWJ | 71.76 | -1.77% | 5.25M | 01:29:59 | ||
| Schwab U.S. REIT | SCHH | 21.30 | -0.09% | 5.20M | 01:29:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.87 | +0.14% | 5.09M | 01:29:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 14.87 | -1.46% | 5.08M | 01:29:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 210.68 | +0.12% | 4.85M | 01:29:59 | ||
| SPDR S&P Retail | XRT | 77.01 | +0.93% | 4.77M | 01:29:59 | ||
| ProShares UltraPro S&P500 | UPRO | 81.80 | -0.87% | 4.68M | 01:29:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 27.87 | +1.53% | 4.66M | 01:29:59 | ||
| iShares Gold | IAU | 63.45 | -0.05% | 4.57M | 01:29:59 | ||
| Invesco Preferred | PGX | 11.08 | +0.27% | 4.49M | 01:29:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26.71 | -0.15% | 4.46M | 01:29:59 | ||
| iShares Core S&P Small-Cap | IJR | 106.14 | -0.14% | 4.31M | 01:29:59 | ||
| iShares MSCI Taiwan Capped | EWT | 54.84 | -2.12% | 4.28M | 01:29:59 | ||
| Amplify Junior Silver Miners | SILJ | 14.57 | -1.89% | 4.24M | 01:29:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 134.55 | +0.52% | 4.17M | 01:29:59 | ||
| iShares Expanded Tech-Software | IGV | 105.11 | -0.92% | 4.09M | 01:29:59 | ||
| Global X Uranium | URA | 36.77 | -2.65% | 4.08M | 01:29:59 | ||
| ProShares Short S&P500 | SH | 41.64 | +0.34% | 4.02M | 01:29:59 | ||
| SPDR Barclays High Yield Bond | JNK | 96.23 | +0.30% | 3.99M | 01:29:59 | ||
| abrdn Physical Silver Shares | SIVR | 34.34 | -1.63% | 3.81M | 01:29:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 421.76 | -0.26% | 3.81M | 01:29:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 103.96 | -0.01% | 3.73M | 01:29:59 | ||
| ARK Genomic Revolution | ARKG | 23.80 | -1.45% | 3.68M | 01:29:59 | ||
| iShares MSCI Eurozone | EZU | 57.13 | -0.26% | 3.56M | 01:29:59 | ||
| iShares MSCI EAFE Value | EFV | 61.67 | -0.76% | 3.52M | 01:29:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.46 | +0.04% | 3.40M | 01:29:59 | ||
| Schwab US Small-Cap | SCHA | 24.63 | -0.04% | 3.38M | 01:29:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.56 | +0.34% | 3.36M | 01:29:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.28 | +0.28% | 3.33M | 01:29:59 | ||
| abrdn Physical Gold Shares | SGOL | 32.10 | -0.06% | 3.32M | 01:29:59 | ||
| SPDR S&P World ex-US | SPDW | 39.72 | -0.82% | 3.20M | 01:29:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.07 | -0.15% | 3.16M | 01:29:59 | ||
| Vanguard FTSE All World ex US | VEU | 64.85 | -1.47% | 3.13M | 01:29:59 | ||
| Fidelity MSCI Energy Index | FENY | 24.39 | -0.08% | 3.03M | 01:29:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.29 | +0.12% | 3.02M | 01:29:59 | ||
| iShares MSCI Mexico Capped | EWW | 58.11 | -1.46% | 3.02M | 01:29:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 155.07 | -1.00% | 3.01M | 01:29:59 | ||
| Vanguard Total World Stock | VT | 123.74 | -0.91% | 2.99M | 01:29:59 | ||
| Vanguard REIT | VNQ | 89.83 | -0.07% | 2.94M | 01:29:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.01 | +0.13% | 2.88M | 01:29:59 | ||
| SPDR S&P Homebuilders | XHB | 94.81 | +1.66% | 2.78M | 01:29:59 | ||
| Vanguard Total Stock Market | VTI | 293.43 | -0.23% | 2.69M | 01:29:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 60.55 | -4.50% | 2.68M | 01:29:59 | ||
| ProShares Ultra QQQ | QLD | 107.35 | -0.90% | 2.66M | 01:29:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 37.52 | -1.99% | 2.65M | 01:29:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.83 | 0.00% | 2.64M | 01:29:59 | ||
| U.S. Global Jets | JETS | 21.57 | -0.28% | 2.60M | 01:29:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 51.24 | +0.16% | 2.56M | 01:29:59 | ||
| SPDR S&P Bank | KBE | 53.41 | +0.62% | 2.51M | 01:29:59 | ||
| iShares Edge MSCI Min Vol | USMV | 91.80 | +0.03% | 2.50M | 01:29:59 | ||
| iShares Core Dividend Growth | DGRO | 62.26 | +0.03% | 2.45M | 01:29:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 71.88 | +0.14% | 2.41M | 01:29:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 58.50 | -0.37% | 2.36M | 01:29:59 | ||
| iShares MSCI Germany | EWG | 40.34 | +0.15% | 2.33M | 01:29:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.61 | +0.04% | 2.33M | 01:29:59 | ||
| iShares MSCI Australia | EWA | 25.55 | -1.20% | 2.26M | 01:29:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.730 | -0.80% | 2.24M | 01:29:59 | ||
| iShares Latin America 40 | ILF | 25.10 | -1.22% | 2.20M | 01:29:59 | ||
| iShares US Home Construction | ITB | 89.64 | +2.17% | 2.20M | 01:29:59 | ||
| ProShares Ultra S&P500 | SSO | 90.72 | -0.55% | 2.13M | 01:29:59 | ||
| Vanguard Short-Term Bond | BSV | 78.27 | +0.10% | 2.10M | 01:29:59 | ||
| Schwab US TIPS | SCHP | 26.50 | +0.23% | 2.08M | 01:29:59 | ||
| SPDR S&P Insurance | KIE | 58.89 | +1.06% | 2.06M | 01:29:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 90.69 | -0.64% | 2.03M | 01:29:59 | ||
| iShares MSCI Indonesia | EIDO | 17.18 | -3.86% | 1.99M | 01:29:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 19.000 | +0.69% | 1.98M | 01:29:59 | ||
| iShares MSCI Canada | EWC | 45.10 | -0.49% | 1.97M | 01:29:59 | ||
| Fidelity Total Bond | FBND | 45.44 | +0.11% | 1.91M | 01:29:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 129.83 | -0.28% | 1.87M | 01:29:59 | ||
| ProShares UltraPro Dow30 | UDOW | 83.51 | -0.05% | 1.85M | 01:29:59 | ||
| SPDR S&P Metals & Mining | XME | 65.53 | -1.72% | 1.84M | 01:29:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 24.78 | +2.69% | 1.78M | 01:29:59 | ||
| Invesco S&P 500 Top 50 | XLG | 49.92 | -0.50% | 1.78M | 01:29:59 | ||
| Global X Silver Miners | SIL | 47.57 | -1.94% | 1.75M | 01:29:59 | ||
| iShares TIPS Bond | TIP | 109.29 | +0.17% | 1.74M | 01:29:59 | ||
| Sprott Physical Gold | PHYS | 25.84 | -0.04% | 1.72M | 01:29:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.28 | +0.10% | 1.69M | 01:29:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.51 | +0.11% | 1.68M | 01:29:59 | ||
| Vanguard Value | VTV | 173.34 | +0.17% | 1.66M | 01:29:59 | ||
| Schwab Short Term US Treasury | SCHO | 24.29 | +0.08% | 1.60M | 01:29:59 | ||
| iShares Russell Mid-Cap | IWR | 89.53 | +0.07% | 1.58M | 01:29:59 | ||
| iShares Russell 1000 Value | IWD | 189.42 | +0.15% | 1.51M | 01:29:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.60 | +0.02% | 1.51M | 01:29:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 47.65 | +0.02% | 1.51M | 01:29:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 41.49 | -0.86% | 1.44M | 01:29:59 | ||
| Invesco Solar | TAN | 32.05 | -1.35% | 1.43M | 01:29:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.46 | +0.04% | 1.43M | 01:29:59 | ||
| iShares S&P 500 Growth | IVW | 104.61 | -0.63% | 1.43M | 01:29:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 69.22 | -0.10% | 1.42M | 01:29:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 40.38 | -0.54% | 1.38M | 01:29:59 | ||
| iShares MSCI United Kingdom | EWU | 38.90 | -0.82% | 1.37M | 01:29:59 | ||
| SPDR Long Term Credit Bond | SPLB | 22.18 | +0.09% | 1.36M | 01:29:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.56 | -0.10% | 1.36M | 01:29:59 | ||
| Global X Copper Miners | COPX | 41.98 | -2.39% | 1.34M | 01:29:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 56.18 | -0.97% | 1.30M | 01:29:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 25.97 | +1.01% | 1.30M | 01:29:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 99.93 | -0.06% | 1.28M | 01:29:59 | ||
| Schwab US Large-Cap Value | SCHV | 27.13 | +0.18% | 1.28M | 01:29:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 41.87 | -0.83% | 1.28M | 01:29:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 80.24 | -1.52% | 1.25M | 01:29:59 | ||
| Invesco Ultra Short Duration | GSY | 50.26 | +0.04% | 1.21M | 01:29:59 | ||
| Invesco S&P 500 Momentum | SPMO | 106.91 | -0.27% | 1.21M | 01:29:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.42 | +0.04% | 1.20M | 01:29:59 | ||
| SPDR Short Term Corp Bond | SPSB | 30.07 | +0.17% | 1.19M | 01:29:59 | ||
| VanEck Vectors BDC Income | BIZD | 16.07 | -0.31% | 1.19M | 01:29:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.40 | -0.11% | 1.19M | 01:29:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.32 | +0.04% | 1.19M | 01:29:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 53.18 | 0.00% | 1.18M | 01:29:59 | ||
| ProShares Ultra Silver | AGQ | 47.42 | -3.56% | 1.13M | 01:29:59 | ||
| Invesco DB Oil | DBO | 14.79 | +0.54% | 1.12M | 01:29:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.18 | +0.10% | 1.12M | 01:29:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.14 | +0.04% | 1.12M | 01:29:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 52.16 | +1.12% | 1.12M | 01:29:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 175.64 | -0.53% | 1.10M | 01:29:59 | ||
| iShares MSCI Chile Capped | ECH | 30.10 | -0.79% | 1.10M | 01:29:59 | ||
| Vanguard Dividend Appreciation | VIG | 198.93 | -0.11% | 1.09M | 01:29:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 34.31 | +2.17% | 1.06M | 01:29:59 | ||
| iShares Russell 1000 Growth | IWF | 403.17 | -0.69% | 1.05M | 01:29:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 73.46 | -0.81% | 1.05M | 01:29:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 31.560 | +1.64% | 1.05M | 01:29:59 | ||
| ProShares UltraShort Gold | GLL | 21.51 | +0.19% | 1.04M | 01:29:59 | ||
| iShares International Select Dividend | IDV | 33.55 | -0.30% | 1.04M | 01:29:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.80 | +0.08% | 1.03M | 01:29:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 90.62 | -0.20% | 998.74K | 01:29:59 | ||
| Schwab amental Intl Large Company | FNDF | 39.01 | -0.91% | 995.41K | 01:29:59 | ||
| Invesco DB Agriculture | DBA | 26.41 | -1.38% | 991.53K | 01:29:59 | ||
| Invesco DB Commodity | DBC | 23.26 | +0.52% | 989.93K | 01:29:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 42.38 | +0.31% | 971.05K | 01:29:59 | ||
| WisdomTree India Earnings | EPI | 45.88 | 0.00% | 964.23K | 01:29:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.47 | +0.12% | 946.22K | 01:29:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 23.59 | +0.30% | 943.37K | 01:29:59 | ||
| Vanguard Growth | VUG | 417.45 | -0.51% | 912.74K | 01:29:59 | ||
| Teucrium Wheat | WEAT | 4.800 | -0.83% | 912.70K | 01:29:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 96.13 | 0.00% | 909.40K | 01:29:59 | ||
| SPDR S&P MidCap 400 | MDY | 552.11 | -0.36% | 905.44K | 01:29:59 | ||
| VanEck Merk Gold Trust | OUNZ | 32.44 | 0.00% | 903.32K | 01:29:59 | ||
| iShares U.S. Energy | IYE | 46.90 | +0.90% | 897.73K | 01:29:59 | ||
| iShares US Aerospace & Defense | ITA | 180.44 | +0.93% | 896.97K | 01:29:59 | ||
| Schwab US Mid-Cap | SCHM | 27.38 | +0.11% | 894.77K | 01:29:59 | ||
| iShares MSCI EAFE Growth | EFG | 107.35 | -1.01% | 894.12K | 01:29:59 | ||
| Fidelity High Dividend | FDVV | 50.78 | -0.70% | 890.03K | 01:29:59 | ||
| Global X S&P 500 Covered Call | XYLD | 38.77 | -0.36% | 889.64K | 01:29:59 | ||
| First Trust Energy AlphaDEX | FXN | 15.92 | +0.63% | 885.76K | 01:29:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.75 | +0.17% | 884.98K | 01:29:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 109.67 | +0.27% | 867.06K | 01:29:59 | ||
| Schwab amental EM Large Company | FNDE | 32.16 | -0.92% | 855.54K | 01:29:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 47.49 | +6.17% | 848.53K | 01:29:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22.98 | 0.00% | 836.31K | 01:29:59 | ||
| iShares US Technology | IYW | 164.11 | -0.62% | 826.88K | 01:29:59 | ||
| ProShares Short Dow30 | DOG | 26.81 | +0.04% | 819.79K | 01:29:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 230.30 | +0.01% | 812.20K | 01:29:59 | ||
| iShares Core MSCI Europe | IEUR | 63.88 | -0.56% | 787.24K | 01:29:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 43.06 | -4.01% | 787.20K | 01:29:59 | ||
| Alerian MLP | AMLP | 48.74 | +0.02% | 787.18K | 01:29:59 | ||
| Vanguard High Dividend Yield | VYM | 129.62 | -0.51% | 784.59K | 01:29:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.06 | +0.04% | 777.98K | 01:29:59 | ||
| ProShares Ultra Gold | UGL | 35.95 | -0.19% | 766.10K | 01:29:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 72.33 | -0.22% | 750.73K | 01:29:59 | ||
| United States Brent Oil | BNO | 33.12 | +1.16% | 745.19K | 01:29:59 | ||
| Schwab Emerging Markets Equity | SCHE | 29.04 | -0.89% | 743.32K | 01:29:59 | ||
| Vanguard Extended Duration | EDV | 65.36 | -0.38% | 742.27K | 01:29:59 | ||
| iShares Russell 2000 Value | IWN | 153.19 | -0.21% | 737.87K | 01:29:59 | ||
| Vanguard FTSE Pacific | VPL | 79.00 | -1.40% | 732.13K | 01:29:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 39.39 | +0.64% | 729.76K | 01:29:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 75.64 | -2.63% | 712.35K | 01:29:59 | ||
| iShares U.S. Medical Devices | IHI | 60.30 | +0.12% | 707.49K | 01:29:59 | ||
| SPDR Dow Jones REIT | RWR | 97.55 | -0.23% | 705.38K | 01:29:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.69 | +0.16% | 696.39K | 01:29:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.54 | +0.25% | 689.10K | 01:29:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.37 | +0.13% | 683.08K | 01:29:59 | ||
| iShares Russell Mid-Cap Value | IWS | 128.88 | +0.17% | 675.16K | 01:29:59 | ||
| ProShares UltraShort Dow30 | DXD | 26.63 | +0.04% | 667.61K | 01:29:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.75 | +0.23% | 651.43K | 01:29:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 36.56 | +0.55% | 651.20K | 01:29:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 75.71 | +2.12% | 643.66K | 01:29:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 37.33 | -1.03% | 643.24K | 01:29:59 | ||
| iShares MSCI Switzerland Capped | EWL | 52.68 | -1.07% | 637.22K | 01:29:59 | ||
| iShares Floating Rate Bond | FLOT | 50.94 | +0.08% | 624.52K | 01:29:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 47.14 | +0.17% | 617.65K | 01:29:59 | ||
| iShares Europe | IEV | 61.19 | -0.63% | 612.48K | 01:29:59 | ||
| ProShares UltraPro Russell2000 | URTY | 36.09 | -0.52% | 610.88K | 01:29:59 | ||
| iShares Mortgage Real Estate Capped | REM | 20.93 | -0.24% | 607.81K | 01:29:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44.46 | +0.16% | 598.80K | 01:29:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 41.97 | -0.24% | 594.23K | 01:29:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 43.97 | -0.57% | 592.48K | 01:29:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.85 | +0.05% | 591.81K | 01:29:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.20 | +0.04% | 585.41K | 01:29:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 115.37 | -4.29% | 579.38K | 01:29:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 149.62 | +0.73% | 568.30K | 01:29:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 134.15 | -0.45% | 566.59K | 01:29:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 56.08 | +1.80% | 558.83K | 01:29:59 | ||
| First Trust STOXX European Select Dividend | FDD | 15.28 | -0.59% | 557.79K | 01:29:59 | ||
| iShares Int Agg Bond | IAGG | 51.02 | 0.00% | 553.43K | 01:29:59 | ||
| iShares Transportation Average | IYT | 65.07 | +0.18% | 551.84K | 01:29:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 42.16 | +0.33% | 550.71K | 01:29:59 | ||
| ProShares Short High Yield | SJB | 15.91 | -0.25% | 549.55K | 01:29:59 | ||
| iShares Global Energy | IXC | 40.61 | +0.67% | 548.43K | 01:29:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 41.43 | -0.10% | 533.22K | 01:29:59 | ||
| iShares MSCI Spain Capped | EWP | 42.69 | -0.12% | 532.24K | 01:29:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 27.98 | 0.00% | 530.82K | 01:29:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 49.95 | +0.22% | 527.94K | 01:29:59 | ||
| ARK Next Generation Internet | ARKW | 141.46 | +1.65% | 514.08K | 01:29:59 | ||
| iShares Short-Term National Muni Bond | SUB | 106.17 | +0.08% | 500.86K | 01:29:59 | ||
| iShares US Telecommunications | IYZ | 28.18 | +0.28% | 500.34K | 01:29:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99.01 | -0.16% | 496.32K | 01:29:59 | ||
| iShares Russell 1000 | IWB | 326.29 | -0.36% | 494.28K | 01:29:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 31.90 | -0.81% | 492.65K | 01:29:59 | ||
| Vanguard Small-Cap | VB | 231.54 | +0.10% | 490.47K | 01:29:59 | ||
| Vanguard Mid-Cap | VO | 272.48 | +0.13% | 488.72K | 01:29:59 | ||
| iShares MSCI Singapore Capped | EWS | 25.10 | -1.14% | 473.00K | 01:29:59 | ||
| ProShares Ultra Semiconductors | USD | 62.82 | -1.71% | 472.50K | 01:29:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 37.25 | +0.11% | 468.06K | 01:29:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 82.20 | -0.38% | 467.36K | 01:29:59 | ||
| iShares S&P 500 Value | IVE | 190.27 | +0.19% | 461.57K | 01:29:59 | ||
| Vanguard Long-Term Bond | BLV | 68.29 | -0.03% | 461.41K | 01:29:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.33 | -0.19% | 447.86K | 01:29:59 | ||
| Global X MSCI Argentina | ARGT | 84.73 | -1.67% | 441.43K | 01:29:59 | ||
| iShares MSCI World | URTH | 163.02 | -0.40% | 434.11K | 01:29:59 | ||
| Vanguard Energy | VDE | 124.93 | +0.85% | 424.32K | 01:29:59 | ||
| Vanguard Mid-Cap Value | VOE | 162.00 | +0.18% | 424.17K | 01:29:59 | ||
| ProShares UltraShort Silver | ZSL | 25.91 | +3.56% | 423.52K | 01:29:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.87 | +0.03% | 422.12K | 01:29:59 | ||
| Vanguard Mega Cap Growth | MGK | 348.17 | -0.55% | 421.56K | 01:29:59 | ||
| iShares Core U.S. REIT | USRT | 56.76 | -0.33% | 420.07K | 01:29:59 | ||
| First Trust Value Line Dividend | FVD | 44.13 | -0.20% | 416.70K | 01:29:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 128.74 | -1.41% | 413.74K | 01:29:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 71.19 | +2.86% | 411.40K | 01:29:59 | ||
| iShares Core High Dividend | HDV | 116.60 | +0.47% | 409.87K | 01:29:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.32 | +0.21% | 402.13K | 01:29:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 98.27 | -0.20% | 397.91K | 01:29:59 | ||
| ProShares Ultra Russell2000 | UWM | 35.52 | -0.34% | 395.86K | 01:29:59 | ||
| Cambria Global Value | GVAL | 26.11 | -0.31% | 393.99K | 01:29:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 16.82 | 0.00% | 392.65K | 01:29:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.88 | -0.91% | 391.39K | 01:29:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.77 | +0.07% | 390.99K | 01:29:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 107.05 | -1.68% | 387.86K | 01:29:59 | ||
| Vanguard Information Technology | VGT | 628.48 | -0.43% | 385.14K | 01:29:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 38.85 | -0.82% | 380.41K | 01:29:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 24.93 | +0.61% | 379.21K | 01:29:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 63.02 | -0.66% | 378.02K | 01:29:59 | ||
| Schwab International Small-Cap Equity | SCHC | 40.90 | -0.54% | 363.49K | 01:29:59 | ||
| Vanguard Small-Cap Value | VBR | 190.73 | +0.17% | 355.74K | 01:29:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.66 | -0.31% | 351.53K | 01:29:59 | ||
| VanEck Vectors Oil Services | OIH | 242.87 | -0.74% | 343.08K | 01:29:59 | ||
| iShares California Muni Bond | CMF | 55.55 | +0.16% | 342.45K | 01:29:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.42 | +0.25% | 342.23K | 01:29:59 | ||
| iShares Short Maturity Bond | NEAR | 50.87 | +0.16% | 339.22K | 01:29:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 60.88 | -0.20% | 322.86K | 01:29:59 | ||
| iShares US Financials | IYF | 115.99 | +0.43% | 321.56K | 01:29:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 45.54 | +2.41% | 320.50K | 01:29:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.77 | +0.10% | 319.81K | 01:29:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 37.36 | -3.74% | 317.21K | 01:29:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 78.89 | -4.36% | 315.84K | 01:29:59 | ||
| Global X SuperDividend | SDIV | 22.09 | -0.76% | 313.96K | 01:29:59 | ||
| iShares Expanded Tech Sector | IGM | 106.11 | -0.81% | 312.94K | 01:29:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 102.56 | +0.13% | 307.74K | 01:29:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.35 | +0.04% | 307.17K | 01:29:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 96.87 | -0.09% | 307.07K | 01:29:59 | ||
| Pacer Trendpilot 750 | PTLC | 48.81 | -0.16% | 304.42K | 01:29:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 65.19 | -0.50% | 298.90K | 01:29:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 62.15 | +0.57% | 297.58K | 01:29:59 | ||
| Hartford Developed Markets ex US | RODM | 33.71 | -0.62% | 296.81K | 01:29:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 38.74 | -3.58% | 296.46K | 01:29:59 | ||
| VanEck Vectors Long Muni | MLN | 16.89 | +0.18% | 294.88K | 01:29:59 | ||
| iShares U.S. Healthcare | IYH | 55.36 | -0.36% | 290.55K | 01:29:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 112.70 | -0.87% | 288.42K | 01:29:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 34.30 | -2.92% | 288.27K | 01:29:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.31 | +0.07% | 287.17K | 01:29:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.31 | +0.38% | 286.40K | 01:29:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 40.29 | -1.42% | 280.12K | 01:29:59 | ||
| iShares MSCI Poland Capped | EPOL | 29.72 | +1.23% | 279.89K | 01:29:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 38.82 | -0.44% | 279.08K | 01:29:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 7.56 | +2.86% | 278.62K | 01:29:59 | ||
| Janus Henderson Short Duration Income | VNLA | 49.10 | +0.06% | 270.84K | 01:29:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 21.16 | -1.99% | 270.59K | 01:29:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 32.69 | -0.67% | 270.42K | 01:29:59 | ||
| Vanguard Extended Market | VXF | 186.68 | -0.29% | 270.40K | 01:29:59 | ||
| Vanguard S&P 500 Growth | VOOG | 377.56 | -0.70% | 263.51K | 01:29:59 | ||
| iShares Russell 2000 Growth | IWO | 276.15 | -0.25% | 262.82K | 01:29:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 77.54 | +0.03% | 262.07K | 01:29:59 | ||
| iShares S&P 100 | OEF | 291.68 | -0.39% | 261.18K | 01:29:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21.73 | -0.23% | 260.88K | 01:29:59 | ||
| Vanguard Health Care | VHT | 244.29 | -0.47% | 257.59K | 01:29:59 | ||
| ProShares UltraShort Russell2000 | TWM | 46.52 | +0.61% | 254.54K | 01:29:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 88.37 | -0.07% | 254.16K | 01:29:59 | ||
| iShares MSCI USA Multifactor | LRGF | 61.58 | -0.13% | 252.34K | 01:29:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.16 | +0.08% | 251.03K | 01:29:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 49.64 | -0.26% | 249.28K | 01:29:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.53 | +0.22% | 247.58K | 01:29:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 41.25 | +0.02% | 246.93K | 01:29:59 | ||
| iShares MSCI Italy Capped | EWI | 46.36 | -0.22% | 243.95K | 01:29:59 | ||
| SPDR Barclays Convertible Securities | CWB | 80.61 | +0.07% | 240.96K | 01:29:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 186.53 | -0.58% | 238.80K | 01:29:59 | ||
| iShares Global 100 | IOO | 103.17 | -0.69% | 238.60K | 01:29:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 27.08 | -0.26% | 238.50K | 01:29:59 | ||
| Vanguard Telecommunication Services | VOX | 161.98 | -1.18% | 238.46K | 01:29:59 | ||
| Vanguard Large-Cap | VV | 274.83 | -0.32% | 236.35K | 01:29:59 | ||
| Global X Lithium | LIT | 36.24 | -1.28% | 233.56K | 01:29:59 | ||
| iShares New York Muni Bond | NYF | 51.91 | -0.06% | 232.09K | 01:29:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 117.08 | -0.10% | 224.72K | 01:29:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 78.06 | +0.08% | 223.85K | 01:29:59 | ||
| Vanguard Mega Cap Value | MGV | 128.47 | +0.07% | 223.29K | 01:29:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 78.10 | -0.17% | 223.07K | 01:29:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.69 | +0.10% | 219.76K | 01:29:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 37.64 | -1.03% | 217.89K | 01:29:59 | ||
| Invesco WilderHill Clean Energy | PBW | 19.18 | -1.74% | 217.69K | 01:29:59 | ||
| Vanguard Financials | VFH | 122.15 | +0.32% | 216.23K | 01:29:59 | ||
| iShares MSCI France | EWQ | 41.29 | -0.91% | 215.43K | 01:29:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 47.83 | -1.06% | 214.20K | 01:29:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 84.49 | -0.13% | 213.71K | 01:29:59 | ||
| Principal Active Income | YLD | 19.11 | +0.05% | 211.11K | 01:29:59 | ||
| First Trust Utilities AlphaDEX | FXU | 41.88 | 0.00% | 210.48K | 01:29:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 17.81 | -0.67% | 209.48K | 01:29:59 | ||
| SPDR S&P Dividend | SDY | 133.94 | -0.03% | 208.01K | 01:29:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.12 | +0.12% | 202.63K | 01:29:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 33.00 | -0.93% | 202.08K | 01:29:59 | ||
| iShares MSCI Philippines | EPHE | 26.50 | -0.75% | 200.21K | 01:29:59 | ||
| iShares Global Comm Services | IXP | 106.22 | -1.15% | 197.94K | 01:29:59 | ||
| PIMCO Active Bond | BOND | 91.20 | +0.07% | 197.75K | 01:29:59 | ||
| iShares Core Growth Allocation | AOR | 59.99 | -0.15% | 197.54K | 01:29:59 | ||
| iShares MSCI Malaysia | EWM | 23.41 | -0.76% | 196.05K | 01:29:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 35.70 | -2.35% | 195.96K | 01:29:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.06 | -0.21% | 193.90K | 01:29:59 | ||
| Invesco S&P 500 Pure Value | RPV | 92.82 | +0.41% | 193.08K | 01:29:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 53.53 | -1.25% | 192.87K | 01:29:59 | ||
| Invesco Aerospace & Defense | PPA | 135.54 | +0.43% | 191.90K | 01:29:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.02 | +0.11% | 190.74K | 01:29:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.93 | +0.17% | 189.55K | 01:29:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 86.17 | -0.12% | 188.56K | 01:29:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 95.90 | +0.44% | 186.05K | 01:29:59 | ||
| YieldShares High Income | YYY | 11.55 | -0.09% | 184.81K | 01:29:59 | ||
| Vanguard Utilities | VPU | 174.74 | +0.16% | 184.10K | 01:29:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 43.44 | +0.21% | 182.73K | 01:29:59 | ||
| Invesco S&P 500 High Beta | SPHB | 92.59 | -0.03% | 182.32K | 01:29:59 | ||
| iShares Global Healthcare | IXJ | 84.43 | -0.53% | 179.67K | 01:29:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.88 | +0.12% | 178.94K | 01:29:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 28.14 | -2.66% | 178.57K | 01:29:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 120.76 | -0.03% | 177.19K | 01:29:59 | ||
| Vanguard Mid-Cap Growth | VOT | 272.33 | +0.10% | 175.86K | 01:29:59 | ||
| iShares Russell Top 200 Growth | IWY | 234.12 | -0.56% | 175.52K | 01:29:59 | ||
| iShares Russell 3000 | IWV | 338.06 | -0.19% | 172.70K | 01:29:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 60.20 | -0.84% | 172.53K | 01:29:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 23.01 | -0.22% | 172.12K | 01:29:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 106.30 | +0.38% | 171.00K | 01:29:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 124.54 | -0.21% | 170.87K | 01:29:59 | ||
| WisdomTree U.S. Value Fund | WTV | 84.27 | +0.26% | 169.53K | 01:29:59 | ||
| WisdomTree LargeCap Dividend | DLN | 80.25 | +0.10% | 168.78K | 01:29:59 | ||
| iShares U.S. Regional Banks | IAT | 46.97 | +0.97% | 166.12K | 01:29:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 62.75 | -0.85% | 163.93K | 01:29:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 115.95 | -0.13% | 163.18K | 01:29:59 | ||
| iShares Emerging Markets Dividend | DVYE | 27.87 | -1.17% | 163.05K | 01:29:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.74 | +0.41% | 160.05K | 01:29:59 | ||
| Vanguard Small-Cap Growth | VBK | 269.78 | -0.12% | 155.64K | 01:29:59 | ||
| VanEck Vectors Vietnam | VNM | 13.35 | -0.07% | 154.76K | 01:29:59 | ||
| Global X MLP | MLPA | 50.35 | +0.30% | 154.21K | 01:29:59 | ||
| Schwab amental Intl Small Company | FNDC | 40.58 | -0.56% | 151.43K | 01:29:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 26.99 | -0.99% | 150.84K | 01:29:59 | ||
| WisdomTree SmallCap Dividend | DES | 31.13 | -0.42% | 150.09K | 01:29:59 | ||
| Neuberger Berman MLP IF | NML | 8.800 | -0.34% | 148.43K | 01:29:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.20 | 0.00% | 148.35K | 01:29:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 198.65 | +1.06% | 142.86K | 01:29:59 | ||
| Invesco China Technology | CQQQ | 41.99 | -1.52% | 142.81K | 01:29:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.95 | -0.05% | 142.49K | 01:29:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 60.84 | +0.58% | 141.07K | 01:29:59 | ||
| iShares U.S. Financial Services | IYG | 81.54 | +0.17% | 141.06K | 01:29:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.32 | +0.11% | 140.78K | 01:29:59 | ||
| SPDR Portfolio Europe | SPEU | 47.56 | -0.56% | 138.77K | 01:29:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.57 | -0.65% | 138.70K | 01:29:59 | ||
| First Trust Global Wind Energy | FAN | 17.79 | -0.22% | 137.37K | 01:29:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 31.46 | -0.82% | 135.10K | 01:29:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 22.84 | -0.83% | 134.96K | 01:29:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 59.63 | +0.13% | 133.99K | 01:29:59 | ||
| iShares MSCI Thailand Capped | THD | 48.77 | -2.24% | 133.83K | 01:29:59 | ||
| Invesco S&P 500 Revenue | RWL | 102.12 | +0.16% | 133.63K | 01:29:59 | ||
| iShares U.S. Consumer Goods | IYK | 70.07 | +0.39% | 132.93K | 01:29:59 | ||
| Invesco CEF Income Composite | PCEF | 19.22 | -0.05% | 129.11K | 01:29:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 90.93 | -0.27% | 128.35K | 01:29:59 | ||
| iShares U.S. Healthcare Providers | IHF | 47.48 | -0.54% | 127.19K | 01:29:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 66.18 | -0.08% | 126.90K | 01:29:59 | ||
| ProShares Ultra Dow30 | DDM | 90.22 | +0.03% | 124.76K | 01:29:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 6.160 | +1.99% | 123.70K | 01:29:59 | ||
| First Trust Long/Short Equity | FTLS | 64.87 | -0.22% | 123.06K | 01:29:59 | ||
| iShares MSCI Belgium Capped | EWK | 21.61 | +0.05% | 121.91K | 01:29:59 | ||
| Global X SuperDividend U.S. | DIV | 17.67 | -0.06% | 121.02K | 01:29:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 51.78 | -0.54% | 120.23K | 01:29:59 | ||
| Invesco Financial Preferred | PGF | 14.10 | +0.43% | 120.02K | 01:29:59 | ||
| iShares MSCI India Small-Cap | SMIN | 73.25 | -1.28% | 117.82K | 01:29:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48.04 | -0.72% | 117.75K | 01:29:59 | ||
| First Trust Dow Jones Internet | FDN | 253.63 | -0.83% | 115.27K | 01:29:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.18 | -0.39% | 115.19K | 01:29:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 50.77 | 0.00% | 112.42K | 01:29:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 35.75 | -0.56% | 111.99K | 01:29:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 25.550 | +0.51% | 110.07K | 01:29:59 | ||
| iShares Global Tech | IXN | 87.09 | -0.48% | 107.85K | 01:29:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.58 | +0.13% | 107.48K | 01:29:59 | ||
| WisdomTree Equity Premium Income | WTPI | 31.65 | +0.16% | 105.88K | 01:29:59 | ||
| WisdomTree MidCap Dividend | DON | 49.27 | +0.16% | 104.25K | 01:29:59 | ||
| Invesco S&P 500 GARP | SPGP | 103.98 | +0.06% | 102.15K | 01:29:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.30 | -0.04% | 101.10K | 01:29:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.11 | -0.34% | 100.37K | 01:29:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.12 | +0.25% | 100.32K | 01:29:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 65.80 | -0.11% | 99.22K | 01:29:59 | ||
| ProShares Ultra Yen | YCL | 22.64 | -1.44% | 98.45K | 01:29:59 | ||
| Cambria Tail Risk | TAIL | 12.08 | 0.00% | 98.14K | 01:29:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 83.72 | +0.05% | 97.41K | 01:29:59 | ||
| Amplify Cybersecurity | HACK | 82.41 | -1.12% | 97.25K | 01:29:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 34.93 | -1.88% | 97.21K | 01:29:59 | ||
| iShares MSCI Finland Capped | EFNL | 39.71 | +0.74% | 97.05K | 01:29:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.65 | +0.20% | 96.36K | 01:29:59 | ||
| United States Copper | CPER | 30.29 | -0.20% | 95.82K | 01:29:59 | ||
| Columbia EM Core ex-China | XCEM | 32.72 | -0.46% | 95.31K | 01:29:59 | ||
| SPDR S&P International Small Cap | GWX | 36.12 | -0.66% | 94.67K | 01:29:59 | ||
| iShares Cohen & Steers REIT | ICF | 61.40 | -0.08% | 93.04K | 01:29:59 | ||
| ETFMG Alternative Harvest | MJ | 16.960 | -3.58% | 92.22K | 01:29:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 41.92 | -0.05% | 89.73K | 01:29:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 61.28 | -1.45% | 89.37K | 01:29:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 17.60 | -2.17% | 89.06K | 01:29:59 | ||
| iShares MSCI Sweden Capped | EWD | 43.81 | -0.39% | 87.88K | 01:29:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 28.60 | -0.76% | 87.28K | 01:29:59 | ||
| iShares Core MSCI Pacific | IPAC | 65.99 | -1.52% | 86.81K | 01:29:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.23 | +0.06% | 86.59K | 01:29:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.58 | +0.09% | 85.42K | 01:29:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 106.02 | +0.08% | 84.64K | 01:29:59 | ||
| iShares MSCI KLD 400 Social | DSI | 111.42 | -0.52% | 84.32K | 01:29:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 63.91 | -0.76% | 84.11K | 01:29:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 48.94 | -0.18% | 83.96K | 01:29:59 | ||
| iShares Convertible Bond | ICVT | 88.04 | +0.09% | 82.41K | 01:29:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.08 | +0.06% | 80.62K | 01:29:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 28.61 | -2.52% | 79.95K | 01:29:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.77 | 0.00% | 79.77K | 01:29:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 39.58 | +0.03% | 79.16K | 01:29:59 | ||
| Alerian Energy Infrastructure | ENFR | 31.78 | +0.41% | 77.79K | 01:29:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.52 | -0.72% | 77.76K | 01:29:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 83.16 | -0.35% | 77.65K | 01:29:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 37.25 | -0.61% | 77.04K | 01:29:59 | ||
| Cambria Shareholder Yield | SYLD | 63.56 | -0.03% | 76.46K | 01:29:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 108.39 | +0.13% | 76.11K | 01:29:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 17.45 | +0.81% | 75.96K | 01:29:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35.11 | -1.74% | 75.88K | 01:29:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 158.78 | +0.19% | 75.69K | 01:29:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 17.26 | +0.47% | 75.06K | 01:29:59 | ||
| Vanguard Consumer Staples | VDC | 218.48 | +0.53% | 74.24K | 01:29:59 | ||
| iShares MSCI China A | CNYA | 27.93 | -0.14% | 73.97K | 01:29:59 | ||
| iShares MSCI South Africa | EZA | 51.73 | -0.14% | 73.86K | 01:29:59 | ||
| Fidelity Low Volatility Factor | FDLO | 60.94 | -0.70% | 73.86K | 01:29:59 | ||
| VanEck Agribusiness | MOO | 73.77 | -0.81% | 73.40K | 01:29:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 93.39 | +0.76% | 72.45K | 01:29:59 | ||
| iShares Core Conservative Allocation | AOK | 38.36 | +0.03% | 72.15K | 01:29:59 | ||
| iShares MSCI Israel Capped | EIS | 87.46 | +0.18% | 71.94K | 01:29:59 | ||
| iShares International Dividend Growth | IGRO | 77.05 | -0.79% | 71.67K | 01:29:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 102.61 | -0.04% | 71.59K | 01:29:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23.44 | +0.09% | 71.44K | 01:29:59 | ||
| Global X China Consumer | CHIQ | 20.56 | -2.37% | 71.33K | 01:29:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 74.37 | -1.68% | 71.20K | 01:29:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.66 | +0.10% | 70.85K | 01:29:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 93.34 | +0.17% | 70.71K | 01:29:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.60 | +0.05% | 70.47K | 01:29:59 | ||
| iShares U.S. Utilities | IDU | 103.07 | +0.12% | 69.68K | 01:29:59 | ||
| ProShares Ultra Oil & Gas | DIG | 36.31 | +1.85% | 68.07K | 01:29:59 | ||
| WisdomTree International High Dividend | DTH | 46.02 | -0.73% | 67.91K | 01:29:59 | ||
| iShares Russell Top 200 Value | IWX | 82.14 | +0.17% | 67.75K | 01:29:59 | ||
| Doubleline Opportunistic Credit | DBL | 15.47 | -0.39% | 67.70K | 01:29:59 | ||
| Vanguard Mega Cap | MGC | 216.28 | -0.30% | 67.62K | 01:29:59 | ||
| Invesco International Corporate Bond | PICB | 23.71 | +0.13% | 67.56K | 01:29:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 35.41 | +0.65% | 67.46K | 01:29:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 5.21 | -1.88% | 67.15K | 01:29:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 66.40 | -0.48% | 66.79K | 01:29:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.35 | +0.27% | 66.55K | 01:29:59 | ||
| Vanguard S&P 500 Value | VOOV | 184.62 | +0.14% | 66.12K | 01:29:59 | ||
| Virtus Reaves Utilities | UTES | 73.88 | +0.15% | 64.22K | 01:29:59 | ||
| ProShares UltraShort Semiconductors | SSG | 15.64 | +1.76% | 63.83K | 01:29:59 | ||
| iShares U.S. Consumer Services | IYC | 95.86 | +0.21% | 63.80K | 01:29:59 | ||
| FlexShares International Quality Dividend | IQDF | 26.15 | -2.72% | 63.34K | 01:29:59 | ||
| Innovator IBD 50 | FFTY | 31.05 | +0.98% | 62.49K | 01:29:59 | ||
| First Trust Financial AlphaDEX | FXO | 54.06 | +0.43% | 62.20K | 01:29:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 15.62 | -4.41% | 62.19K | 01:29:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.23 | +0.11% | 62.01K | 01:29:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.39 | +0.05% | 61.80K | 01:29:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.60 | -0.40% | 61.73K | 01:29:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 96.35 | +0.11% | 61.69K | 01:29:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.48 | +0.02% | 61.06K | 01:29:59 | ||
| Saba Closed-End Funds | CEFS | 21.85 | -1.31% | 60.02K | 01:29:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.37 | +0.16% | 59.53K | 01:29:59 | ||
| Invesco DB Energy | DBE | 20.65 | +0.73% | 58.99K | 01:29:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 51.66 | +0.06% | 58.61K | 01:29:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 82.99 | -0.81% | 58.41K | 01:29:59 | ||
| SPDR S&P Global Natural Resources | GNR | 54.50 | -0.18% | 58.29K | 01:29:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.82 | +0.24% | 57.93K | 01:29:59 | ||
| iShares Core Aggressive Allocation | AOA | 80.75 | -0.28% | 57.76K | 01:29:59 | ||
| John Hancock Multifactor Large Cap | JHML | 71.05 | -0.18% | 57.29K | 01:29:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 35.85 | -2.34% | 57.18K | 01:29:59 | ||
| iShares North American Natural Resources | IGE | 45.15 | +0.27% | 56.89K | 01:29:59 | ||
| iShares Core Moderate Allocation | AOM | 45.04 | -0.04% | 56.68K | 01:29:59 | ||
| ProShares UltraShort Real Estate | SRS | 48.14 | +0.15% | 56.25K | 01:29:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 31.73 | +0.38% | 55.92K | 01:29:59 | ||
| iShares Global Consumer Staples | KXI | 64.93 | +0.05% | 55.28K | 01:29:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 43.58 | -3.80% | 55.23K | 01:29:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.31 | +0.09% | 54.78K | 01:29:59 | ||
| Fidelity Limited Term Bond | FLTB | 50.25 | +0.24% | 53.78K | 01:29:59 | ||
| iShares US Industrials | IYJ | 136.70 | -0.17% | 53.73K | 01:29:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.62 | -0.71% | 53.21K | 01:29:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 56.34 | -0.53% | 52.18K | 01:29:59 | ||
| Xtrackers International Real Estate | HAUZ | 22.21 | -2.59% | 52.13K | 01:29:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 77.95 | +0.81% | 52.11K | 01:29:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 64.77 | -0.81% | 51.88K | 01:29:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.27 | +0.11% | 51.65K | 01:29:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.11 | +0.26% | 51.38K | 01:29:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 80.28 | +0.05% | 51.11K | 01:29:59 | ||
| iShares MSCI USA ESG Select | SUSA | 122.04 | -0.25% | 50.83K | 01:29:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 50.04 | -0.64% | 50.71K | 01:29:59 | ||
| iShares Morningstar Growth | ILCG | 92.15 | -0.59% | 49.98K | 01:29:59 | ||
| Fidelity MSCI Financials Index | FNCL | 70.73 | -0.11% | 49.84K | 01:29:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 34.92 | -0.40% | 49.77K | 01:29:59 | ||
| iShares Residential Real Estate Capped | REZ | 81.90 | -0.26% | 49.20K | 01:29:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 54.67 | -0.56% | 49.12K | 01:29:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 74.53 | -0.35% | 47.68K | 01:29:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 28.57 | -0.21% | 47.03K | 01:29:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 106.84 | +0.07% | 46.82K | 01:29:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 41.90 | -0.29% | 46.80K | 01:29:59 | ||
| Vanguard Consumer Discretionary | VCR | 351.52 | +0.07% | 46.27K | 01:29:59 | ||
| iShares CMBS | CMBS | 48.27 | -0.19% | 45.48K | 01:29:59 | ||
| Pacer Trendpilot 450 | PTMC | 34.85 | -0.06% | 44.79K | 01:29:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.00 | +0.28% | 44.69K | 01:29:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.98 | -1.05% | 44.64K | 01:29:59 | ||
| SPDR S&P Semiconductor | XSD | 244.21 | -0.52% | 44.63K | 01:29:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 33.25 | -0.33% | 44.05K | 01:29:59 | ||
| United States 12 Month Natural Gas | UNL | 9.530 | -0.42% | 43.22K | 01:29:59 | ||
| iShares MSCI Austria Capped | EWO | 28.00 | -0.67% | 43.07K | 01:29:59 | ||
| iShares U.S. Insurance | IAK | 132.06 | +0.72% | 43.00K | 01:29:59 | ||
| Global X MSCI Colombia | GXG | 29.41 | -0.54% | 42.69K | 01:29:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 145.30 | -0.42% | 42.27K | 01:29:59 | ||
| Global X MSCI Norway | NORW | 29.95 | -1.61% | 42.06K | 01:29:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 19.32 | -1.33% | 41.74K | 01:29:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.01 | +0.17% | 41.57K | 01:29:59 | ||
| VanEck Vectors Short Muni | SMB | 17.23 | +0.17% | 41.21K | 01:29:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 71.68 | +0.27% | 39.24K | 01:29:59 | ||
| ProShares Ultra Technology | ROM | 68.69 | -1.01% | 38.66K | 01:29:59 | ||
| SPDR S&P Software & Services | XSW | 179.53 | -0.89% | 37.97K | 01:29:59 | ||
| Fidelity Value Factor | FVAL | 62.00 | -0.29% | 37.78K | 01:29:59 | ||
| Teucrium Soybean | SOYB | 22.39 | -0.44% | 37.48K | 01:29:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 59.45 | +0.49% | 37.32K | 01:29:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 59.52 | -1.77% | 37.28K | 01:29:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 48.32 | +0.10% | 36.69K | 01:29:59 | ||
| Fidelity Quality Factor | FQAL | 67.09 | -0.47% | 36.63K | 01:29:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.62 | -0.62% | 36.61K | 01:29:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 61.60 | +0.56% | 36.58K | 01:29:59 | ||
| VanEck Vectors Steel | SLX | 63.59 | -1.88% | 36.40K | 01:29:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.62 | +0.56% | 35.87K | 01:29:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.08 | +0.64% | 35.84K | 01:29:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 50.09 | +0.30% | 35.48K | 01:29:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.55 | -0.10% | 35.44K | 01:29:59 | ||
| Columbia India Consumer | INCO | 63.34 | +0.51% | 35.10K | 01:29:59 | ||
| Tortoise North American Pipeline | TPYP | 35.36 | +0.28% | 35.10K | 01:29:59 | ||
| KraneShares Bosera MSCI China A | KBA | 23.75 | +0.17% | 34.90K | 01:29:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.49 | -0.02% | 34.78K | 01:29:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 44.49 | -0.16% | 34.60K | 01:29:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 49.29 | -2.09% | 34.44K | 01:29:59 | ||
| ALPS Sprott Gold Miners | SGDM | 45.56 | -0.65% | 34.34K | 01:29:59 | ||
| Invesco AI and Next Gen Software | IGPT | 46.35 | -0.90% | 34.16K | 01:29:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 20.25 | -0.44% | 33.87K | 01:29:59 | ||
| Global X FTSE Greece 20 | GREK | 54.71 | +0.24% | 33.60K | 01:29:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 34.49 | -0.20% | 33.36K | 01:29:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.01 | +0.22% | 33.17K | 01:29:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 111.29 | -0.40% | 32.94K | 01:29:59 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 45.93 | -0.09% | 32.86K | 01:29:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 44.50 | -0.40% | 31.65K | 01:29:59 | ||
| First Trust Health Care AlphaDEX | FXH | 101.41 | -0.28% | 31.23K | 01:29:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21.84 | -0.55% | 31.22K | 01:29:59 | ||
| iShares Morningstar Value | ILCV | 81.15 | +0.19% | 30.79K | 01:29:59 | ||
| Invesco Global Listed Private Equity | PSP | 66.19 | -0.35% | 30.06K | 01:29:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 82.15 | -0.95% | 29.98K | 01:29:59 | ||
| Invesco India | PIN | 26.18 | -0.04% | 29.88K | 01:29:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 139.17 | -0.59% | 29.86K | 01:29:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 39.71 | -0.13% | 29.84K | 01:29:59 | ||
| iShares Russell Top 200 | IWL | 146.84 | -0.39% | 29.67K | 01:29:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 41.64 | -0.53% | 29.29K | 01:29:59 | ||
| Vanguard Industrials | VIS | 270.02 | +0.05% | 29.28K | 01:29:59 | ||
| Columbia U.S. Equity Income | EQIN | 44.30 | -0.18% | 29.13K | 01:29:59 | ||
| iShares MSCI Global Energy Producers | FILL | 24.61 | +0.65% | 28.44K | 01:29:59 | ||
| SPDR S&P North American Natural Resources | NANR | 57.40 | -0.36% | 28.24K | 01:29:59 | ||
| WisdomTree Earnings 500 | EPS | 61.96 | -0.27% | 28.19K | 01:29:59 | ||
| ProShares Ultra MidCap400 | MVV | 60.52 | +0.03% | 28.13K | 01:29:59 | ||
| Invesco Dynamic Semiconductors | PSI | 56.20 | -0.88% | 28.11K | 01:29:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.98 | +0.06% | 28.05K | 01:29:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23.85 | +0.68% | 27.51K | 01:29:59 | ||
| Fidelity MSCI Materials Index | FMAT | 48.66 | -1.16% | 27.31K | 01:29:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.61 | +0.15% | 27.09K | 01:29:59 | ||
| United States 12 Month Oil | USL | 38.84 | +0.08% | 27.07K | 01:29:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 29.53 | -0.20% | 26.93K | 01:29:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 34.59 | -0.66% | 26.67K | 01:29:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 56.52 | -0.81% | 25.48K | 01:29:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 54.28 | +0.54% | 25.27K | 01:29:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 52.42 | -2.16% | 25.05K | 01:29:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.96 | +0.21% | 25.01K | 01:29:59 | ||
| Teucrium Corn | CORN | 18.34 | -0.33% | 24.91K | 01:29:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 172.18 | -0.02% | 24.77K | 01:29:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 61.10 | -3.03% | 24.63K | 01:29:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 40.51 | -1.75% | 24.61K | 01:29:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.41 | +0.22% | 24.53K | 01:29:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 58.88 | -0.73% | 24.12K | 01:29:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 48.13 | -0.21% | 24.12K | 01:29:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 11.34 | 0.00% | 23.89K | 01:29:59 | ||
| InfraCap MLP | AMZA | 43.28 | -0.07% | 23.38K | 01:29:59 | ||
| Hartford Multifactor US Equity | ROUS | 52.26 | +0.10% | 23.35K | 01:29:59 | ||
| SPDR S&P International Dividend | DWX | 41.92 | -0.50% | 23.25K | 01:29:59 | ||
| iShares Int High Yield Bond | HYXU | 53.51 | +0.22% | 23.06K | 01:29:59 | ||
| WisdomTree Total Dividend | DTD | 77.65 | +0.06% | 22.97K | 01:29:59 | ||
| Franklin U.S. Equity Index | USPX | 52.22 | -0.42% | 22.78K | 01:29:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 54.45 | +0.76% | 22.63K | 01:29:59 | ||
| iShares MSCI Netherlands | EWN | 51.89 | -0.67% | 22.30K | 01:29:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 51.56 | +0.68% | 22.15K | 01:29:59 | ||
| First Trust Materials AlphaDEX | FXZ | 55.99 | -0.59% | 22.14K | 01:29:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 31.38 | -1.57% | 22.10K | 01:29:59 | ||
| iShares MSCI Norway Capped | ENOR | 28.14 | -1.37% | 21.93K | 01:29:59 | ||
| Vanguard Materials | VAW | 190.68 | -0.75% | 21.86K | 01:29:59 | ||
| iShares Dow Jones U.S. | IYY | 145.12 | -0.22% | 21.83K | 01:29:59 | ||
| ProShares UltraShort Yen | YCS | 42.54 | +1.58% | 21.75K | 01:29:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31.92 | -0.19% | 21.64K | 01:29:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 25.54 | -0.39% | 21.35K | 01:29:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.73 | +0.12% | 21.34K | 01:29:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 33.03 | -2.39% | 21.31K | 01:29:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.25 | +0.11% | 21.27K | 01:29:59 | ||
| John Hancock Multifactor DM | JHMD | 37.62 | -0.92% | 21.25K | 01:29:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.85 | +0.19% | 21.04K | 01:29:59 | ||
| iShares US Basic Materials | IYM | 136.10 | -0.92% | 20.85K | 01:29:59 | ||
| First Trust Water | FIW | 105.68 | +0.18% | 20.76K | 01:29:59 | ||
| Invesco S&P Global Water Index | CGW | 60.49 | -0.53% | 20.59K | 01:29:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 130.51 | -0.35% | 20.57K | 01:29:59 | ||
| SPDR S&P Global Infrastructure | GII | 65.80 | -0.11% | 20.26K | 01:29:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 73.12 | -0.56% | 20.19K | 01:29:59 | ||
| SPDR S&P Health Care Equipment | XHE | 79.35 | +0.25% | 20.17K | 01:29:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 49.99 | -3.92% | 20.14K | 01:29:59 | ||
| United States Gasoline | UGA | 67.28 | +1.45% | 19.62K | 01:29:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 67.51 | -1.08% | 19.43K | 01:29:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 63.42 | -0.31% | 19.40K | 01:29:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.69 | -0.43% | 18.96K | 01:29:59 | ||
| ALPS Equal Sector Weight | EQL | 43.05 | +0.09% | 18.85K | 01:29:59 | ||
| FlexShares Quality Dividend | QDF | 70.63 | -0.68% | 18.81K | 01:29:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 26.56 | -0.93% | 18.67K | 01:29:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 25.590 | -1.24% | 18.67K | 01:29:59 | ||
| Global X Gold Explorers | GOEX | 45.87 | -2.38% | 18.58K | 01:29:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 60.65 | -0.30% | 18.56K | 01:29:59 | ||
| ProShares UltraShort Euro | EUO | 28.69 | -0.66% | 18.56K | 01:29:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 40.21 | -0.69% | 18.53K | 01:29:59 | ||
| ALPS Medical Breakthroughs | SBIO | 30.00 | -0.70% | 18.52K | 01:29:59 | ||
| iShares MSCI Ireland | EIRL | 65.37 | +0.09% | 18.34K | 01:29:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 82.43 | -0.21% | 18.14K | 01:29:59 | ||
| iShares MSCI China Small-Cap | ECNS | 29.84 | -2.00% | 18.13K | 01:29:59 | ||
| iShares Global Industrials | EXI | 158.14 | -0.40% | 17.91K | 01:29:59 | ||
| iShares Micro-Cap | IWC | 122.92 | -0.40% | 17.81K | 01:29:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32.03 | -0.71% | 17.18K | 01:29:59 | ||
| Global X SuperIncome Preferred | SPFF | 8.76 | 0.00% | 17.09K | 01:29:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 51.78 | -0.06% | 17.06K | 01:29:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 202.97 | -0.62% | 17.04K | 01:29:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61.44 | +0.15% | 17.03K | 01:29:59 | ||
| Franklin Investment Grade Corporate | FLCO | 21.34 | +0.19% | 17.02K | 01:29:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 34.91 | -0.06% | 16.93K | 01:29:59 | ||
| ProShares Ultra Euro | ULE | 12.83 | +1.02% | 16.93K | 01:29:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 26.96 | -0.55% | 16.81K | 01:29:59 | ||
| WisdomTree MidCap Earnings | EZM | 60.52 | +0.12% | 16.71K | 01:29:59 | ||
| WisdomTree SmallCap Earnings | EES | 49.62 | -0.26% | 16.51K | 01:29:59 | ||
| SPDR MS Technology | XNTK | 224.20 | -0.72% | 16.44K | 01:29:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.95 | -1.24% | 16.44K | 01:29:59 | ||
| Teucrium Sugar | CANE | 10.990 | +0.73% | 16.43K | 01:29:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 28.17 | +1.26% | 16.14K | 01:29:59 | ||
| VanEck Vectors Indonesia | IDX | 14.25 | -3.26% | 16.13K | 01:29:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 52.31 | -0.48% | 16.12K | 01:29:59 | ||
| WisdomTree High Dividend | DHS | 95.44 | +0.30% | 16.02K | 01:29:59 | ||
| Invesco DB Base Metals | DBB | 18.89 | +0.37% | 15.91K | 01:29:59 | ||
| VanEck Green Bond | GRNB | 24.04 | +0.12% | 15.83K | 01:29:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 77.42 | +0.17% | 15.80K | 01:29:59 | ||
| Renaissance IPO | IPO | 43.47 | -1.27% | 15.47K | 01:29:59 | ||
| Fidelity Corporate Bond | FCOR | 46.99 | +0.21% | 15.20K | 01:29:59 | ||
| IQ Merger Arbitrage | MNA | 34.90 | -0.20% | 14.91K | 01:29:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 39.87 | -0.08% | 14.88K | 01:29:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 103.83 | +0.28% | 14.72K | 01:29:59 | ||
| Fidelity Momentum Factor | FDMO | 72.79 | -0.08% | 14.71K | 01:29:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 45.51 | -0.89% | 14.67K | 01:29:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 28.99 | +0.24% | 14.41K | 01:29:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 47.32 | +0.21% | 14.34K | 01:29:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.06 | +0.23% | 14.09K | 01:29:59 | ||
| ProShares UltraShort Consumer Services | SCC | 19.210 | -0.18% | 13.97K | 01:29:59 | ||
| iShares MSCI BRIC | BKF | 40.18 | -0.50% | 13.93K | 01:29:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 35.81 | -0.33% | 13.91K | 01:29:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 84.16 | -0.71% | 13.62K | 01:29:59 | ||
| First Trust NYSE Arca Biotech | FBT | 159.49 | -0.03% | 13.57K | 01:29:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 34.58 | -0.75% | 13.55K | 01:29:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.980 | +0.14% | 13.24K | 01:29:59 | ||
| ProShares UltraShort Technology | REW | 8.29 | +0.97% | 13.16K | 01:29:59 | ||
| Invesco Global Clean Energy | PBD | 12.08 | -0.66% | 13.11K | 01:29:59 | ||
| United States Commodity | USCI | 75.75 | -0.64% | 12.99K | 01:29:59 | ||
| ProShares Global Listed Private Equity | PEX | 27.75 | +0.11% | 12.96K | 01:29:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 61.62 | -1.28% | 12.83K | 01:29:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.95 | -0.17% | 12.82K | 01:29:59 | ||
| Amplify Mobile Payments | IPAY | 56.64 | -0.19% | 12.73K | 01:29:59 | ||
| Aptus Drawdown Managed Equity | ADME | 46.65 | -0.19% | 12.65K | 01:29:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 34.70 | -0.06% | 12.58K | 01:29:59 | ||
| Global X Southeast Asia | ASEA | 16.21 | -1.28% | 12.40K | 01:29:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 80.43 | -2.13% | 12.37K | 01:29:59 | ||
| VanEck Vectors Israel | ISRA | 48.57 | -0.18% | 12.11K | 01:29:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 76.83 | -1.73% | 12.06K | 01:29:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27.62 | -1.00% | 12.05K | 01:29:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20.44 | -0.15% | 12.03K | 01:29:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.31 | +0.92% | 11.93K | 01:29:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 52.16 | -0.87% | 11.85K | 01:29:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 216.00 | -0.46% | 11.81K | 01:29:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.83 | +0.23% | 11.77K | 01:29:59 | ||
| SPDR S&P Health Care Services | XHS | 96.50 | -0.59% | 11.74K | 01:29:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 40.59 | -0.78% | 11.73K | 01:29:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.89 | -1.65% | 11.72K | 01:29:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.07 | -0.77% | 11.60K | 01:29:59 | ||
| SPDR S&P China | GXC | 85.56 | -0.91% | 11.32K | 01:29:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.13 | +0.07% | 11.30K | 01:29:59 | ||
| Davis Select Worldwide | DWLD | 39.89 | -0.70% | 11.15K | 01:29:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 45.28 | -0.18% | 11.14K | 01:29:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.00 | -1.27% | 10.93K | 01:29:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 59.93 | +0.13% | 10.84K | 01:29:59 | ||
| VanEck Vectors Africa | AFK | 19.49 | -0.20% | 10.65K | 01:29:59 | ||
| Columbia Emerging Markets Consumer | ECON | 23.03 | -0.48% | 10.59K | 01:29:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.74 | +0.32% | 10.48K | 01:29:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 37.85 | -0.34% | 10.24K | 01:29:59 | ||
| iShares Global Financials | IXG | 106.58 | -0.02% | 10.22K | 01:29:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 70.36 | +0.19% | 10.16K | 01:29:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.16 | 0.00% | 10.09K | 01:29:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 35.13 | +3.51% | 10.09K | 01:29:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 63.05 | -0.88% | 10.05K | 01:29:59 | ||
| SPDR SSgA Global Allocation | GAL | 46.33 | -0.34% | 10.05K | 01:29:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 30.18 | +0.50% | 10.03K | 01:29:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 63.97 | +0.33% | 9.81K | 01:29:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 18.47 | +0.22% | 9.77K | 01:29:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 29.18 | -0.44% | 9.75K | 01:29:59 | ||
| iShares Agency Bond | AGZ | 109.11 | +0.06% | 9.69K | 01:29:59 | ||
| ProShares UltraShort Health Care | RXD | 12.69 | +1.20% | 9.45K | 01:29:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 110.83 | -0.17% | 9.30K | 01:29:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.51 | +0.05% | 9.27K | 01:29:59 | ||
| First Trust US Equity Opportunities | FPX | 138.90 | -0.63% | 9.26K | 01:29:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 121.95 | -1.26% | 9.23K | 01:29:59 | ||
| SPDR S&P Capital Markets | KCE | 137.39 | +0.13% | 9.22K | 01:29:59 | ||
| iShares MSCI All Peru Capped | EPU | 47.08 | -0.70% | 9.20K | 01:29:59 | ||
| Inspire Global Hope | BLES | 39.95 | -0.17% | 9.16K | 01:29:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 23.66 | -1.66% | 9.05K | 01:29:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.36 | +0.05% | 9.05K | 01:29:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 110.00 | -0.13% | 9.02K | 01:29:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 71.76 | -0.57% | 8.94K | 01:29:59 | ||
| SPDR S&P Transportation | XTN | 76.70 | +0.20% | 8.84K | 01:29:59 | ||
| SPDR S&P Global Dividend | WDIV | 70.05 | -0.36% | 8.83K | 01:29:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 44.82 | -0.31% | 8.74K | 01:29:59 | ||
| ProShares Short Real Estate | REK | 17.007 | +0.10% | 8.67K | 01:29:59 | ||
| First Trust Technology AlphaDEX | FXL | 150.42 | -0.90% | 8.60K | 01:29:59 | ||
| ProShares UltraShort Basic Materials | SMN | 15.06 | +1.48% | 8.57K | 01:29:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 157.93 | -0.20% | 8.50K | 01:29:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114.06 | +0.20% | 8.45K | 01:29:59 | ||
| SPDR S&P Telecom | XTL | 109.59 | +0.86% | 8.40K | 01:29:59 | ||
| First Trust S&P REIT | FRI | 27.40 | -0.11% | 8.39K | 01:29:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 129.31 | +0.26% | 8.38K | 01:29:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 32.52 | -1.03% | 8.27K | 01:29:59 | ||
| ProShares Ultra Health Care | RXL | 39.27 | -0.83% | 8.17K | 01:29:59 | ||
| WisdomTree International Equity | DWM | 62.38 | -0.73% | 8.11K | 01:29:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 127.20 | +0.09% | 8.05K | 01:29:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.69 | +0.18% | 8.05K | 01:29:59 | ||
| Invesco Dynamic Media | GGME | 57.55 | -0.59% | 7.86K | 01:29:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.56 | +2.75% | 7.59K | 01:29:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.71 | +0.26% | 7.56K | 01:29:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 31.72 | -1.77% | 7.12K | 01:29:59 | ||
| iShares Global Utilities | JXI | 72.09 | +0.32% | 7.03K | 01:29:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 43.50 | -1.00% | 7.00K | 01:29:59 | ||
| ProShares Ultra Financials | UYG | 87.82 | +0.26% | 6.75K | 01:29:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 26.70 | -1.40% | 6.69K | 01:29:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 77.37 | +0.61% | 6.49K | 01:29:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 53.18 | -0.67% | 6.40K | 01:29:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 107.67 | +0.09% | 6.38K | 01:29:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 63.68 | -0.38% | 6.37K | 01:29:59 | ||
| The 3D Printing | PRNT | 20.77 | -0.95% | 6.28K | 01:29:59 | ||
| VanEck Vectors Energy Income | EINC | 96.88 | +0.21% | 6.24K | 01:29:59 | ||
| iShares MSCI Global Multifactor | GLOF | 46.28 | -0.47% | 6.19K | 01:29:59 | ||
| AdvisorShares Focused Equity | CWS | 67.48 | -0.01% | 6.19K | 01:29:59 | ||
| SPDR Global Dow | DGT | 146.83 | -0.44% | 6.15K | 01:29:59 | ||
| ALPS Barron’s 400 | BFOR | 74.25 | +0.08% | 6.00K | 01:29:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 102.21 | +0.11% | 5.89K | 01:29:59 | ||
| ProShares Large Cap Core Plus | CSM | 67.98 | -0.13% | 5.89K | 01:29:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.16 | -4.64% | 5.86K | 01:29:59 | ||
| FlexShares US Quality Large Cap | QLC | 68.36 | -0.38% | 5.67K | 01:29:59 | ||
| ProShares Ultra Utilities | UPW | 78.60 | +0.56% | 5.64K | 01:29:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 34.22 | -0.73% | 5.42K | 01:29:59 | ||
| iShares MSCI USA Size Factor | SIZE | 150.09 | +0.12% | 5.38K | 01:29:59 | ||
| ProShares UltraShort Utilities | SDP | 14.49 | -0.34% | 5.33K | 01:29:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 17.01 | +0.24% | 5.32K | 01:29:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 21.19 | -0.09% | 5.32K | 01:29:59 | ||
| ProShares UltraShort Financials | SKF | 30.93 | -0.58% | 5.30K | 01:29:59 | ||
| Franklin Income Equity Focus | INCE | 56.47 | +0.02% | 5.21K | 01:29:59 | ||
| Davis Select Financial | DFNL | 41.24 | +0.49% | 5.16K | 01:29:59 | ||
| WisdomTree International MidCap Dividend | DIM | 73.82 | -0.55% | 5.16K | 01:29:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 80.38 | -0.14% | 5.15K | 01:29:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 46.35 | -0.49% | 5.13K | 01:29:59 | ||
| iShares Global Materials | MXI | 82.79 | -1.31% | 5.12K | 01:29:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.27 | -0.04% | 4.99K | 01:29:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 39.65 | -0.83% | 4.97K | 01:29:59 | ||
| ProShares Short MSCI EAFE | EFZ | 14.43 | +0.77% | 4.92K | 01:29:59 | ||
| ProShares Ultra Telecommunications | LTL | 89.22 | -1.21% | 4.80K | 01:29:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 187.84 | +0.05% | 4.69K | 01:29:59 | ||
| ProShares Ultra Consumer Goods | UGE | 18.47 | +1.37% | 4.62K | 01:29:59 | ||
| Invesco DB Precious Metals | DBP | 76.15 | -0.50% | 4.55K | 01:29:59 | ||
| Cambria Global Asset Allocation | GAA | 30.33 | -0.23% | 4.52K | 01:29:59 | ||
| ProShares Inflation Expectations | RINF | 33.20 | +0.58% | 4.52K | 01:29:59 | ||
| Invesco MSCI Global Timber | CUT | 29.95 | +0.60% | 4.51K | 01:29:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 44.67 | -0.67% | 4.48K | 01:29:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.52 | -0.67% | 4.47K | 01:29:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 122.83 | -0.06% | 4.43K | 01:29:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 59.56 | -1.21% | 4.37K | 01:29:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.71 | -0.64% | 4.35K | 01:29:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.90 | -0.29% | 4.26K | 01:29:59 | ||
| Virtus LifeSci Biotech Products | BBP | 58.20 | -0.55% | 4.24K | 01:29:59 | ||
| Amplify Online Retail | IBUY | 66.73 | -0.10% | 4.23K | 01:29:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 64.30 | -0.25% | 4.16K | 01:29:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 46.40 | +0.13% | 4.11K | 01:29:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 53.65 | -0.13% | 4.05K | 01:29:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.84 | +0.14% | 4.02K | 01:29:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 68.50 | -1.05% | 3.97K | 01:29:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 79.91 | -0.51% | 3.97K | 01:29:59 | ||
| iShares Morningstar Small-Cap | ISCB | 56.62 | +0.05% | 3.92K | 01:29:59 | ||
| VanEck Vectors Environmental Services | EVX | 37.76 | -0.89% | 3.91K | 01:29:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 11.64 | +1.66% | 3.84K | 01:29:59 | ||
| ProShares Short Financials | SEF | 33.86 | -0.18% | 3.77K | 01:29:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 60.97 | +0.48% | 3.71K | 01:29:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 73.28 | +0.59% | 3.66K | 01:29:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14.96 | -1.51% | 3.64K | 01:29:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.87 | 0.00% | 3.58K | 01:29:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 69.60 | -0.04% | 3.57K | 01:29:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 102.21 | -0.17% | 3.51K | 01:29:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 51.40 | +0.49% | 3.51K | 01:29:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.00 | -0.90% | 3.45K | 01:29:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 132.58 | -0.14% | 3.29K | 01:29:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 69.27 | -0.26% | 3.24K | 01:29:59 | ||
| iShares MSCI Denmark Capped | EDEN | 114.43 | +0.02% | 3.22K | 01:29:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.96 | +0.18% | 3.15K | 01:29:59 | ||
| Cambria Global Momentum | GMOM | 29.36 | -0.44% | 3.13K | 01:29:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 31.01 | -2.73% | 3.13K | 01:29:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 47.87 | +0.17% | 3.12K | 01:29:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 13.65 | +1.19% | 3.10K | 01:29:59 | ||
| Invesco Dynamic Market | BMVP | 47.58 | +0.17% | 3.08K | 01:29:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 110.76 | +0.27% | 3.06K | 01:29:59 | ||
| Teucrium Agricultural | TAGS | 25.02 | -0.24% | 2.80K | 01:29:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.98 | +0.13% | 2.79K | 01:29:59 | ||
| ProShares Ultra Basic Materials | UYM | 22.83 | -1.34% | 2.72K | 01:29:59 | ||
| ProShares Short MidCap400 | MYY | 19.39 | -0.05% | 2.65K | 01:29:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 116.30 | +0.17% | 2.54K | 01:29:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 119.37 | +0.14% | 2.49K | 01:29:59 | ||
| Cambria Value and Momentum | VAMO | 29.56 | -0.27% | 2.44K | 01:29:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.68 | +0.02% | 2.42K | 01:29:59 | ||
| Hartford Multifactor Small Cap | ROSC | 40.72 | -0.24% | 2.41K | 01:29:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 47.74 | -1.08% | 2.40K | 01:29:59 | ||
| Invesco Dynamic Building & Construction | PKB | 76.88 | -0.19% | 2.35K | 01:29:59 | ||
| Hull Tactical US | HTUS | 38.51 | -0.21% | 2.25K | 01:29:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 28.20 | -1.12% | 2.24K | 01:29:59 | ||
| ProShares Ultra FTSE Europe | UPV | 74.49 | -1.15% | 2.23K | 01:29:59 | ||
| FlexShares Core Select | BNDC | 22.02 | -0.05% | 2.21K | 01:29:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 24.15 | +0.50% | 2.20K | 01:29:59 | ||
| Invesco Defensive Equity | POWA | 84.61 | -0.02% | 2.19K | 01:29:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 54.40 | +0.18% | 2.03K | 01:29:59 | ||
| ProShares UltraShort Industrials | SIJ | 13.83 | -0.07% | 1.98K | 01:29:59 | ||
| WBI BullBear Yield 3000 | WBIG | 21.60 | +0.05% | 1.92K | 01:29:59 | ||
| WBI Power Factor High Dividend | WBIY | 29.48 | +0.07% | 1.92K | 01:29:59 | ||
| ProShares Ultra SmallCap600 | SAA | 20.92 | -0.14% | 1.90K | 01:29:59 | ||
| VanEck Vectors Natural Resources | HAP | 52.15 | -0.42% | 1.90K | 01:29:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 18.86 | -0.21% | 1.89K | 01:29:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 35.02 | -0.37% | 1.88K | 01:29:59 | ||
| iShares Government/Credit Bond | GBF | 103.37 | +0.03% | 1.66K | 01:29:59 | ||
| ProShares Ultra Industrials | UXI | 40.07 | +0.25% | 1.66K | 01:29:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 56.64 | -0.09% | 1.66K | 01:29:59 | ||
| ProShares Ultra Consumer Services | UCC | 42.39 | +0.07% | 1.65K | 01:29:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.63 | +0.14% | 1.65K | 01:29:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 46.42 | -0.66% | 1.64K | 01:29:59 | ||
| DB Gold Double Short | DZZ | 1.880 | +2.45% | 1.63K | 01:29:59 | ||
| Renaissance International IPO | IPOS | 14.02 | -1.48% | 1.63K | 01:29:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 32.64 | +0.25% | 1.62K | 01:29:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.86 | +0.08% | 1.58K | 01:29:59 | ||
| WBI BullBear Quality 3000 | WBIL | 31.36 | -0.03% | 1.51K | 01:29:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 56.29 | -1.25% | 1.43K | 01:29:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 93.28 | -0.10% | 1.42K | 01:29:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.75 | +0.12% | 1.40K | 01:29:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 28.83 | -1.77% | 1.36K | 01:29:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 16.82 | +0.24% | 1.33K | 01:29:59 | ||
| iShares MSCI Kokusai | TOK | 121.22 | -0.21% | 1.29K | 01:29:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 57.97 | +0.52% | 1.28K | 01:29:59 | ||
| WBI Tactical LCV | WBIF | 27.98 | -0.14% | 1.25K | 01:29:59 | ||
| WisdomTree Global High Dividend | DEW | 56.91 | -0.11% | 1.25K | 01:29:59 | ||
| Invesco Zacks Mid-Cap | CZA | 104.04 | +0.12% | 1.21K | 01:29:59 | ||
| iShares Global Consumer Discretionary | RXI | 182.12 | -0.60% | 1.20K | 01:29:59 | ||
| Hartford Emerging Markets | ROAM | 25.71 | -0.54% | 1.17K | 01:29:59 | ||
| Invesco S&P Spin-Off | CSD | 80.75 | +0.10% | 1.16K | 01:29:59 | ||
| SPDR SSgA Income Allocation | INKM | 32.33 | -0.06% | 1.13K | 01:29:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.35 | -3.58% | 1.11K | 01:29:59 | ||
| Invesco Active US Real Estate | PSR | 92.31 | -0.06% | 1.05K | 01:29:59 | ||
| ProShares Ultra Real Estate | URE | 63.47 | -0.39% | 1.03K | 01:29:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 50.08 | -0.60% | 938.00 | 01:29:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 60.92 | -0.42% | 934.00 | 01:29:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 32.56 | -1.93% | 883.00 | 01:29:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 20.20 | -2.70% | 0.86K | 01:29:59 | ||
| Amplify Video Game Tech | GAMR | 79.95 | -1.54% | 840.00 | 01:29:59 | ||
| Global X Guru | GURU | 51.98 | +0.04% | 0.83K | 01:29:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.34 | -3.18% | 816.00 | 01:29:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 69.46 | +0.25% | 809.00 | 01:29:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 12.03 | -1.15% | 0.71K | 01:29:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.31 | +0.13% | 677.00 | 01:29:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.81 | -1.35% | 671.00 | 01:29:59 | ||
| SPDR FactSet Innovative Technology | XITK | 178.65 | -0.61% | 628.00 | 01:29:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 107.61 | -0.31% | 625.00 | 01:29:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 256.85 | -0.11% | 539.00 | 01:29:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.64 | -0.03% | 456.00 | 01:29:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.74 | -0.10% | 0.42K | 01:29:59 | ||
| ProShares Short FTSE China 50 | YXI | 11.25 | +0.18% | 376.00 | 01:29:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 180.82 | -1.14% | 349.00 | 01:29:59 | ||
| ProShares Short SmallCap600 | SBB | 15.63 | +0.06% | 341.00 | 01:29:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 57.76 | -0.72% | 318.00 | 01:29:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.39 | -0.18% | 236.00 | 01:29:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 115.08 | +0.14% | 0.22K | 01:29:59 | ||
| Hartford Multifactor Low Volatility International | RODE | 27.62 | -12.65% | 0.22K | 01:29:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 65.20 | -0.20% | 182.00 | 01:29:59 | ||
| Invesco Dynamic Networking | KNCT | 108.92 | -2.70% | 0.17K | 01:29:59 | ||
| ProShares Merger | MRGR | 42.19 | -0.05% | 162.00 | 01:29:59 | ||
| ProShares Ultra High Yield | UJB | 75.56 | +0.59% | 129.00 | 01:29:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.31 | -0.55% | 127.00 | 01:29:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53.07 | -0.71% | 100.00 | 01:29:59 | ||
| ProShares Hedge Replication | HDG | 49.38 | -0.22% | 91.00 | 01:29:59 | ||
| American Customer Satisfaction | ACSI | 61.51 | -0.06% | 90.00 | 01:29:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 120.24 | +0.17% | 81.00 | 01:29:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 55.84 | -0.36% | 75.00 | 01:29:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 6.85 | +1.18% | 75.00 | 01:29:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 40.24 | -0.17% | 63.00 | 01:29:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 63.82 | -0.30% | 50.00 | 01:29:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.70 | -0.32% | 5.00 | 01:29:59 |