Investing.com भारत - विश्वभर के वित्तीय बाज़ार
प्रीमियम डेटा अनलॉक करें: 50% तक की छूट InvestingProसेल को क्लेम करें

KOSDAQ IT (KQIT)

KOSDAQ
में मुद्रा KRW
अस्वीकरण
1,064.71
0.00(0.00%)
बंद

KOSDAQ IT घटक

अंतिम
उच्च
निम्न
ऊपर
समय

Dongjin Semichem

40,20041,05039,800+0.37%327.16K
xx.xx

SsangYong Info & Communicat

705710692+0.71%66.47K
xx.xx

Kocom

4,0004,0103,960-0.12%10.58K
xx.xx

Daishin Information

1,0051,0121,003-0.50%201.33K
xx.xx

Playwith

7,0507,0906,860+4.14%122.44K
xx.xx

HLB Innovation

2,8352,9002,775+0.89%192.09K
xx.xx

Synopex

12,65012,76012,200+3.27%8.97M
xx.xx

Korea Information & Communications

8,5608,5808,400+1.90%17.16K
xx.xx

Seoul Electronics & Telecom

333345329+0.30%38.15K
xx.xx

Humax Holdings

2,9953,0252,980+0.17%8.15K
xx.xx

Kwangmu

4,4704,5204,355-0.56%734.9K
xx.xx

Dragonfly GF

444486429+2.30%5.85M
xx.xx

Hancom

23,30024,30022,550+2.87%852.02K
xx.xx

Eyesvision

2,3402,5202,340-6.59%479.36K
xx.xx

PSK

66,80070,90066,400-4.57%297.25K
xx.xx

KMW

13,64013,64013,100+3.26%80.48K
xx.xx

Fidelix

1,5081,5431,507-1.31%333.23K
xx.xx

UB Care

4,6904,7454,685+0.11%81.62K
xx.xx

Softcen

613621608-0.81%479.81K
xx.xx

Mgen Solutions

1,4951,5171,456+1.56%73.39K
xx.xx

BITComputer

5,8105,8905,770+0.17%73.69K
xx.xx

DongilTechnology

11,64011,64011,330+1.31%38.78K
xx.xx

Cheryong Electric

82,30091,50082,200-10.05%1.57M
xx.xx

Digital Chosun

1,8521,8521,822+0.93%47.87K
xx.xx

MK Electron

11,01011,01010,690+3.28%78.47K
xx.xx

Signetics

1,3671,3961,342+1.03%608.74K
xx.xx

Moatech

3,7904,0003,740+0.13%17.54K
xx.xx

Insung Information

2,8052,8252,730+3.51%1.34M
xx.xx

Bluecom

3,1903,2003,100+2.74%16.73K
xx.xx

Nepes

15,84015,84015,350+2.19%66.58K
xx.xx

Skymoons

7,3107,9606,900-7.93%1.31M
xx.xx

Taegu Broadcasting

823825810+1.35%94.32K
xx.xx

Kisan Telecom

2,1152,1352,105-0.94%18.91K
xx.xx

KG Inicis

11,10011,10010,910+1.28%45.34K
xx.xx

CJ ENM

86,30086,80084,100+2.49%69.62K
xx.xx

Cloud Air

865874860-0.46%38.16K
xx.xx

Unisem

11,57011,88011,3100.00%1.5M
xx.xx

SFA Semicon

5,4705,5305,410+0.37%483.9K
xx.xx

Sejong Telecom

592595579-0.17%251.84K
xx.xx

Simmtech Holdings

2,4952,5252,475-0.40%39.01K
xx.xx

Nice Information & Telecom

21,70022,15021,600-2.03%8.35K
xx.xx

Jusung Engineering

38,30038,75036,850+2.54%1.45M
xx.xx

Inzi Display

1,7671,7681,748+0.40%21.54K
xx.xx

Lumens

1,1831,1901,158-1.09%89.45K
xx.xx

Commax

2,8852,9202,8700.00%0
xx.xx

Fine Semitech

37,55038,45036,650-2.34%278.3K
xx.xx

Samji Electronics

8,8208,8608,710+0.11%26.82K
xx.xx

Elcomtec

1,2161,2301,213-0.82%271.6K
xx.xx

BioSmart

4,7955,0004,630+0.42%1.27M
xx.xx

S Net Systems

4,8104,8104,735+1.05%51.76K
xx.xx

IA

240241231+2.56%3.4M
xx.xx

Finedigital

4,2054,2504,150-0.59%7.17K
xx.xx

Hyundai Telecom

6,4506,4906,340+1.90%20.22K
xx.xx

EO Technics

182,600187,000181,300-2.30%66.74K
xx.xx

InfoBank

8,5808,6408,220+2.51%29.92K
xx.xx

Sejoong

1,9701,9701,950+1.03%29.59K
xx.xx

Korea Business News

5,7605,7805,690+0.17%24.68K
xx.xx

KL-Net

2,6152,6452,600-0.57%20.02K
xx.xx

Systems Tech

37,85040,40037,600-4.78%456.39K
xx.xx

Dasan Networks

3,4303,4703,400+2.08%98.33K
xx.xx

Polaris AI

3,0503,1452,890+4.63%6.69M
xx.xx

Nuri Telecom

3,1453,1853,140-1.87%20.85K
xx.xx

YTN

3,1303,1403,050+0.48%55.06K
xx.xx

CreoSG

900916880+0.90%522.93K
xx.xx

ICD

8,1508,2508,080+0.12%24.97K
xx.xx

Polaris Office

7,9407,9407,450+6.72%2.79M
xx.xx

Korea Electronic Certification Authority

4,0104,0153,965+0.50%22.96K
xx.xx

ELC

6,8606,9306,790+1.48%8.26K
xx.xx

Neowiz Holdings

18,06018,29017,820+1.52%5.31K
xx.xx

RingNet

5,9106,1005,9000.00%186.98K
xx.xx

RaonSecure

2,3952,3952,325+0.84%130.38K
xx.xx

Seronics

17,66017,74017,270+1.90%11.13K
xx.xx

Paru

620629616-1.43%55.06K
xx.xx

Sungho Electronics

1,6861,7131,682+0.24%508.91K
xx.xx

Digital Graphics

2,3152,3452,285+0.22%7.75K
xx.xx

Welkeeps Hitech

904925888-0.88%106.31K
xx.xx

Genie Music

2,7402,7452,7050.00%66.3K
xx.xx

Sungwoo Techron Co

3,4853,4853,430+0.87%11.85K
xx.xx

Total Soft Bank Ltd

5,3405,4405,2300.00%28.63K
xx.xx

Zungwon EN-Sys

1,0621,0731,061-0.84%18.91K
xx.xx

Atec

16,44016,83016,250+0.43%86.58K
xx.xx

Co Asia Holdings

10,18010,2809,900+4.09%948.1K
xx.xx

BG T&A Co

2,7402,7852,725-0.18%57.9K
xx.xx

KG Mobilians

5,0305,0605,010-0.40%45.77K
xx.xx

Seoul Semiconductor

9,2909,2909,110+1.64%98.73K
xx.xx

Hanbit Soft

1,7471,7841,736-1.13%43.52K
xx.xx

Power Logics

6,7206,7506,660-0.15%98.99K
xx.xx

ESTsoft

18,38018,53018,020+2.05%102.23K
xx.xx

SM Culture & Contents

1,8521,8701,830+0.33%151.21K
xx.xx

Intops

24,60024,80024,300+0.41%59.35K
xx.xx

GigaLane

793862793-4.11%1.79M
xx.xx

Fine DNC

1,3661,4361,323+3.25%228.68K
xx.xx

SGA

4905084660.00%0
xx.xx

Openbase

2,3902,4152,3800.00%43.38K
xx.xx

DK UIL

6,1806,3106,010+0.82%189.79K
xx.xx

Jaeyoung Solutec

670679664+0.75%99.81K
xx.xx

CammSys

1,3191,3191,299+0.46%196.74K
xx.xx

Solid

5,4705,5305,400+0.18%213.9K
xx.xx

Gaeasoft

11,08011,50011,050-2.81%134.13K
xx.xx

Tovis

22,00023,25021,750-4.14%138.94K
xx.xx

Interflex

16,04016,65015,900+1.33%674.32K
xx.xx

Joongang DNM

11,25011,95010,800-2.34%2.61M
xx.xx

Stcube

6,1806,3905,560+10.36%364.65K
xx.xx

iMBC

2,9202,9402,880+0.69%142.71K
xx.xx

Kortek

7,3507,4507,270-0.81%14.25K
xx.xx

Kona I

15,12015,17014,680+0.33%49.34K
xx.xx

Osung LST

1,4201,4391,408-0.14%194.32K
xx.xx

Icraft

3,1203,1353,095+0.81%56.33K
xx.xx

Hannet

4,2504,3204,205+1.07%8.09K
xx.xx

Amotech

6,4006,5206,340-1.23%37.43K
xx.xx

Actoz Soft

8,5808,8808,560-1.94%26.05K
xx.xx

I&C Tech

2,5052,5452,485+0.60%22.06K
xx.xx

KX HiTech

1,1971,2101,173+0.42%126.24K
xx.xx

Yes24

4,4104,4304,3750.00%11.63K
xx.xx

Korea Information Certificate Authority

4,5354,5454,445+2.14%62.45K
xx.xx

Initech

3,5853,6353,475+3.61%18.15K
xx.xx

Protec

29,05029,85029,050-1.69%22.43K
xx.xx

Ahnlab

60,60060,70059,900+0.33%19.39K
xx.xx

Osangjaiel

4,4254,5454,420-0.34%14.43K
xx.xx

Korea Computer

5,2605,3005,220-0.19%36.01K
xx.xx

Samjin LND

1,2821,2851,266+1.18%70.3K
xx.xx

Elentec

9,3109,6709,210+0.76%703.46K
xx.xx

Telechips

21,25021,30020,700+3.16%122.27K
xx.xx

Hancom With Inc

2,9803,0002,920+2.05%47.06K
xx.xx

Coweaver

5,2205,6005,120-0.38%71.09K
xx.xx

Shinwha Intertek

1,9271,9351,910+0.10%78.05K
xx.xx

T Scientific

1,0391,0401,007+3.18%73.25K
xx.xx

Korea New Network

8038067990.00%243.06K
xx.xx

Leeno Industrial

234,500239,000232,500-0.21%79.11K
xx.xx

SPG

25,05025,15024,700+0.60%82.12K
xx.xx

Mgame

6,2506,2806,130+2.12%200.58K
xx.xx

MiCo Ltd

15,90017,17015,900-3.93%1.13M
xx.xx

i-Components

5,0305,0504,975+0.60%6.84K
xx.xx

Ajinextek

9,7709,8309,600+1.24%48.55K
xx.xx

Longtu Korea

1,3301,3491,2670.00%26.58K
xx.xx

NHN KCP

9,2509,3809,240-0.54%85.71K
xx.xx

System and Application Technologies

2,3352,3702,2700.00%329.4K
xx.xx

Dream Us

2,1902,2152,140+1.15%43.61K
xx.xx

KH Vatec

13,78013,83013,680-0.14%55.64K
xx.xx

RFTech

3,8653,8703,840+0.26%13.62K
xx.xx

LB Semicon

6,1806,2906,1400.00%130.45K
xx.xx

TLI

5,8005,9605,7100.00%0
xx.xx

Com2uS Holdings

25,35025,35024,700+1.40%12.17K
xx.xx

Danal

3,8253,8853,825-0.52%291.59K
xx.xx

Intekplus

25,70029,90025,500-7.39%2.41M
xx.xx

Bridgetec

7,2807,6607,270-2.28%372.09K
xx.xx

TechL

3,5703,5753,500+1.71%30.73K
xx.xx

Tokai Carbon Korea

133,900141,000132,500-0.07%40.41K
xx.xx

Eluon

1,5081,5181,4920.00%124.8K
xx.xx

Samyung ENC

2,2902,3752,250-3.17%130.04K
xx.xx

Uju Electronics

15,09015,18014,590+1.82%39.35K
xx.xx

Pakers

1,1111,1901,111-6.64%41.54K
xx.xx

Wiable

1,7971,7991,778-0.11%31.41K
xx.xx

CS

1,2251,2401,219-0.08%29.04K
xx.xx

QSI

8,8108,9608,730+0.11%27.64K
xx.xx

DTC

4,2454,3254,195+0.12%39.58K
xx.xx

Korea Cable TV Chung Buk System

2,4502,5302,440-2.20%945.63K
xx.xx

DAP

2,9602,9702,9150.00%24.7K
xx.xx

Joy City

2,1502,1702,130+0.23%124.37K
xx.xx

ECS Telecom

3,3203,3203,290+0.91%17.71K
xx.xx

Soop

137,000142,000130,000+4.34%405.42K
xx.xx

Multicampus

32,50032,50031,950+1.25%1.96K
xx.xx

Hana Micron

20,60020,75020,250+0.49%289.08K
xx.xx

Bucket Studio

1,1531,1801,1500.00%0
xx.xx

Logisys

2,9352,9802,925-1.51%15.21K
xx.xx

Sejin TS

2,7252,7902,655+3.61%19.64K
xx.xx

Igloo Security

5,8505,9005,8000.00%44.05K
xx.xx

Dawonsys

11,38011,38011,060+1.79%88.25K
xx.xx

Cellfie Global

7788287530.00%0
xx.xx

Webzen

16,53016,70016,450-1.02%27.11K
xx.xx

UI Display

1,4061,4271,400+0.29%28.18K
xx.xx

N Tels

4,3854,4004,315+0.69%14.44K
xx.xx

Lightron Fiber-Optic Devices

3,0553,2453,055-2.71%208.57K
xx.xx

XCure

3,2853,4953,200-4.78%76.11K
xx.xx

Hansol Inticube

1,3441,3441,324+1.05%8.37K
xx.xx

Infinitt Healthcare

5,0205,0204,970+0.40%16.61K
xx.xx

Rorze Systems

18,23018,32017,400+1.05%202.57K
xx.xx

Yulho

2,0202,0802,010-2.65%225.07K
xx.xx

Vissem Electronics

4,6904,7154,610+1.74%25.79K
xx.xx

LMS

7,2507,4907,240-1.49%5.89K
xx.xx

InnoWireless

22,10022,30021,800+1.38%12.35K
xx.xx

Frtek

1,6021,6051,5880.00%34.66K
xx.xx

Plantynet

2,2352,2702,235-1.32%35.15K
xx.xx

Haesung Optics

1,3861,3951,375-0.14%64.88K
xx.xx

Com2uS

38,20038,50037,800-0.13%23.48K
xx.xx

Hanyang Digitech

23,65024,85023,400+0.21%316.85K
xx.xx

Daejoo Electronic Materials

152,000153,000141,100+6.29%424.86K
xx.xx

KAON Media

5,1705,2305,100+0.19%38.07K
xx.xx

Kespion

700715690+0.72%89.74K
xx.xx

Gabia

15,22015,59015,160+0.26%35.77K
xx.xx

Dongyang E&P

20,20020,80020,150-2.18%34.23K
xx.xx

Tobe Soft

239245229+6.22%548.3K
xx.xx

eSang Networks

5,7405,8305,730+0.17%9.28K
xx.xx

Jeju Semiconductor

19,07019,91018,770+1.65%1.1M
xx.xx

MODA-InnoChips

2,1452,1852,120+0.23%8.95K
xx.xx

ODTech

4,1454,1904,135-0.36%26.1K
xx.xx

OKins Electronics

8,5809,1707,840+17.37%6.84M
xx.xx

Sungwoo Electronics

3,7403,7753,680-0.13%98.07K
xx.xx

Optrontec

3,4953,5553,230+9.39%336.57K
xx.xx

Vitzrocell

21,35022,10021,200-0.70%97.34K
xx.xx

LOTVacuum

15,37015,65015,350-1.47%85.26K
xx.xx

Global Standard Tech

20,70021,20020,500-0.96%164.88K
xx.xx

EMNI

1,7451,7961,731-1.86%50.62K
xx.xx

Incon

400403395-0.74%58.85K
xx.xx

EugeneTechnology

51,00051,70048,800+2.72%139.17K
xx.xx

ThinkwareSystems

13,10013,37013,090-1.21%24.21K
xx.xx

Newflex Tech

6,4006,5406,400-0.47%190.58K
xx.xx

Alticast

845857839+0.24%18.42K
xx.xx

UniTest

14,47014,60014,340-0.89%108.78K
xx.xx

MDS Tech

1,5091,5201,500-0.13%243.92K
xx.xx

Pixelplus

9,1609,3308,850+2.58%27.82K
xx.xx

Ace Technologies

1,2611,2801,165+1.20%417.57K
xx.xx

Techwing

57,70064,80057,000-9.56%1.55M
xx.xx

Korea Computer Terminal

2,5002,5452,470-1.38%69.02K
xx.xx

The E&M

1,7271,8051,726-1.20%40.9K
xx.xx

AT Semicon

6006006000.00%0
xx.xx

JT

7,5507,6807,240+2.86%102.97K
xx.xx

UbiVelox

9,83010,3809,830-3.34%153.46K
xx.xx

Koses Co Ltd

17,88018,93017,630-5.45%554.08K
xx.xx

Jastech Ltd

6,9707,0706,870+0.72%86.31K
xx.xx

EM-Tech

29,30029,70028,550-1.18%232.62K
xx.xx

S&K Polytec

2,7052,7352,670-0.73%23.03K
xx.xx

Hanwool Materials Science

10,27010,5009,520-0.48%88.24K
xx.xx

Sangsin Energy Display Precision

15,12015,14014,820+0.73%43.05K
xx.xx

Partron

7,7107,7707,690-0.52%203.13K
xx.xx

Hyunwoo Industrial

3,7853,8303,770-0.39%47.07K
xx.xx

NC&

1,3521,4381,348-1.39%132.84K
xx.xx

Exicon

21,65023,25019,410+16.96%6.33M
xx.xx

Bixolon

4,6354,6454,615-0.22%3.24K
xx.xx

Kinx

80,00083,30079,900-3.96%20.28K
xx.xx

Korea Robot Manufacturing

7,1407,2307,100+0.28%16.51K
xx.xx

Seowonintech

5,6105,6105,560+0.36%7.86K
xx.xx

Dongwoon Anatech

18,24018,38017,950+1.45%75.96K
xx.xx

Chips&Media

21,10021,65019,780+7.00%537.17K
xx.xx

Galaxia Moneytree

5,9806,0405,840+2.05%104.62K
xx.xx

Suprema HQ

6,8406,9106,780+0.15%27.13K
xx.xx

Neorigin

1,4181,4361,416-1.12%33.54K
xx.xx

Puloon Tech

7,5407,6007,420+1.75%41.78K
xx.xx

JMT

5,7005,9405,360-2.73%343.37K
xx.xx

Wave Electronics

6,6506,8805,900+12.90%705.1K
xx.xx

ISC

64,40066,00064,000-1.68%155.12K
xx.xx

MNtech

14,81014,86014,410+0.41%279.95K
xx.xx

Tes

26,15027,05026,050-1.69%455.15K
xx.xx

S-Energy

1,8731,9771,803-3.65%143.19K
xx.xx

RFsemi Technologies

2,9653,2402,9400.00%0
xx.xx

S Connect

1,2761,3291,276-4.13%1.98M
xx.xx

ARoot

1,7051,7201,670+0.89%35.15K
xx.xx

LDT

2,8102,8552,800-1.58%7.11K
xx.xx

Winpac

1,7671,8101,636+6.83%14.48M
xx.xx

Neowiz Games

20,50020,80020,250+0.24%78.47K
xx.xx

Micro Contact Solution

8,7708,8708,270+5.66%113.26K
xx.xx

SatrecInitiative

54,80058,50054,300-0.54%475.51K
xx.xx

ITX M2M

1,2851,4801,2300.00%0
xx.xx

InziSoft

21,10022,15020,850-2.76%17.86K
xx.xx

Worldex Industry & Trading

22,40022,85022,300-1.97%92.18K
xx.xx

Mobase

3,6653,7303,665-0.95%53.3K
xx.xx

IM

6,6606,8806,300-2.35%252.41K
xx.xx

Neofidelity

485519479-2.02%924.62K
xx.xx

S&S Tech

36,20036,60035,500+1.40%116.42K
xx.xx

Wemade Max

9,8609,8809,690+1.13%44.97K
xx.xx

Abov Semiconductor

16,76017,21016,200+5.74%3.23M
xx.xx

Bugs

3,9403,9503,865+0.64%23.38K
xx.xx

Wonik Materials

33,25033,80032,950-1.19%17.91K
xx.xx

Hysonic

5,4005,5104,440+22.59%970.85K
xx.xx

Selvas AI

15,08015,19014,730+1.89%238.04K
xx.xx

Opticis

9,2809,2909,210-0.22%3.24K
xx.xx

WeMade Entertainment

43,40043,50042,150+1.76%136.72K
xx.xx

IONES

11,19012,10011,010-0.09%681.95K
xx.xx

Woori Net

6,4706,5306,390-0.61%26.25K
xx.xx

Korea Computer & Systems

6,6406,8006,6000.00%66.17K
xx.xx

Itek Semiconductor

7,2507,3107,1800.00%115.16K
xx.xx

CNPlus

401403367+8.38%827.64K
xx.xx

Imagis

2,7002,7402,685-0.74%35.26K
xx.xx

Humax

2,0752,0802,035+0.24%44.77K
xx.xx

Alphachips

9451,0128850.00%0
xx.xx

INFOvine

20,85021,00020,6000.00%12.72K
xx.xx

ConnectWave

18,02018,04017,960+0.11%41.05K
xx.xx

Vidente

3,3203,3653,2600.00%0
xx.xx

KX Innovation

4,4904,5554,4650.00%8.4K
xx.xx

KOYJ

1,1661,1741,148-0.68%209.97K
xx.xx

SD System

1,8811,9681,877-0.16%79.5K
xx.xx

Yest

19,02019,28018,780-1.09%110.2K
xx.xx

WiSoL

8,1308,1808,040+1.25%37.08K
xx.xx

WeMade Play

9,1309,1408,960+1.11%21.24K
xx.xx

Anapass

26,20027,15026,200-2.24%186.73K
xx.xx

ITCen

4,2854,3804,220+0.47%187.68K
xx.xx

Asia Business Daily

1,2151,2191,198+0.33%5.73K
xx.xx

Secuve

860874858-0.69%38.57K
xx.xx

TN Entertainment

1,6001,6211,5850.00%47.02K
xx.xx

Dilli Illustrate

1,0111,0161,003-1.27%11.73K
xx.xx

TSE

59,30060,20058,300-1.33%129.34K
xx.xx

Rsupport

3,6103,6203,515+1.69%133.57K
xx.xx

EV Advanced Material

2,5252,5302,455+1.20%308.01K
xx.xx

Finetek

920934908-0.22%190.93K
xx.xx

Doosan Tesna

37,75038,20037,100+0.80%87.08K
xx.xx

Topco Media

2,9653,0402,945-0.84%36K
xx.xx

Wins

14,28014,81014,250-2.66%17.75K
xx.xx

OE Solutions

10,38010,60010,360-1.61%16.34K
xx.xx

BFLabs

2,8053,1152,7000.00%0
xx.xx

KineMaster

3,9704,0453,860-0.25%34.91K
xx.xx

Viatron Technologies

8,2308,3008,1500.00%3.93K
xx.xx

Intelligent Digital Integrated Security

16,18016,20015,800+1.51%18.17K
xx.xx

Saramin HR

18,12018,49017,990-0.49%16.02K
xx.xx

Youngwoo DSP

910923904-1.41%99.95K
xx.xx

Avatec

16,66017,64016,580+1.15%197.52K
xx.xx

Fasoo.Com

6,0806,2406,050-1.46%29.72K
xx.xx

FutureCore

6406805680.00%0
xx.xx

Nable Communications

7,0007,0706,960+0.14%324
xx.xx

Wooree E&L

967975963-0.82%89.46K
xx.xx

Solueta

1,5431,5631,541+0.13%22.63K
xx.xx

YMC

4,4104,4354,380-0.23%41.9K
xx.xx

Skin N Skin

1,2501,3641,194-0.56%6.4M
xx.xx

Cymechs

19,05019,55018,700-2.46%107.36K
xx.xx

LTC

14,03014,18013,700-0.28%60.57K
xx.xx

Ram Tech

5,5606,0704,665+18.05%5.74M
xx.xx

Human Tech

7,2007,8007,170-6.01%234.31K
xx.xx

Vessel

414428406+0.73%795.53K
xx.xx

SGA Solutions

607608597+0.50%42.59K
xx.xx

Shin Hwa Contech

4,4854,5354,485-0.44%16.04K
xx.xx

Forcs

2,6102,6302,600+0.38%66.9K
xx.xx

Namuga

13,59013,63013,410+0.22%34.99K
xx.xx

Ryukil C&S Ltd

2,5902,6252,550+1.57%81.67K
xx.xx

Ksign

1,1031,1151,087+0.09%102.15K
xx.xx

Hyulim Networks

14,66014,66012,100+29.96%355K
xx.xx

Spigen Korea

28,75029,25028,750-0.17%2.1K
xx.xx

Devsisters

62,00066,00059,500+5.62%1.62M
xx.xx

APact

6,0906,3706,070-3.18%1.19M
xx.xx

ADTechnology

27,25027,85027,000-0.55%120.78K
xx.xx

Exem

2,2802,3552,225+4.35%1.61M
xx.xx

Action Square

1,5141,8301,465-1.37%781.4K
xx.xx

Mr Blue

2,2702,3902,270-5.22%1.6M
xx.xx

Hecto Innovation

13,70013,82013,340+1.78%56.62K
xx.xx

Biolog Device

535544524+2.10%102.78K
xx.xx

Duk San Neolux

40,45041,05040,200+0.25%73.03K
xx.xx

Asia Pacific Satellite Communications

14,52014,85014,500+0.28%170.59K
xx.xx

SL Vionics

3063223040.00%0
xx.xx

Golfzon

76,60077,50076,300-0.78%22.13K
xx.xx

RoboRobo

4,6704,7704,605+1.08%87.49K
xx.xx

Inno Instrument

578694558+2.85%2.54M
xx.xx

Genesem

11,18011,42011,130-0.71%32.49K
xx.xx

Tiger Elec

24,75026,70023,500-8.33%416.58K
xx.xx

Simmtech

36,10036,55035,550+0.28%279.22K
xx.xx

CODI M

5,4505,6005,350+0.93%4.63K
xx.xx

Nexon Games

15,32015,71015,160-0.39%547.9K
xx.xx

Atec T&

14,24014,48014,100-0.14%18.45K
xx.xx

HFR Inc

14,57014,66014,400+0.07%18.75K
xx.xx

YC Corp

16,60017,69016,450-4.65%3.21M
xx.xx

Wonik IPS

35,35035,70034,600+1.58%190.45K
xx.xx

Engis Tech

2,2052,7052,1500.00%0
xx.xx

Mobiis

3,5403,5953,520+0.14%278.48K
xx.xx

Ehwa Tech Information

9019726660.00%0
xx.xx

Sangsangin

3,1253,1303,100+0.16%22.39K
xx.xx

E-Tron

2712712150.00%0
xx.xx

iWin Plus

983997950-1.50%140.64K
xx.xx

RN2 Tech

4,1404,1454,000-0.72%5.59K
xx.xx

Piolink

9,6709,7309,600-0.31%3.11K
xx.xx

Jang Won Tech

5305315200.00%0
xx.xx

Linked

624640611-1.73%63.53K
xx.xx

Me 2 On

2,3752,3752,300+0.64%118.14K
xx.xx

EstAid

2,0902,1352,060-0.71%43.18K
xx.xx

Handysoft

3,9854,3653,980-5.79%307.49K
xx.xx

TEMC CNS

10,08010,27010,050-1.75%21.42K
xx.xx

Mobile Appliance

2,9252,9252,790+4.46%754.78K
xx.xx

KoMiCo

79,60081,40079,000-0.87%68.28K
xx.xx

Ubiquoss

15,78015,84015,540+0.38%6.09K
xx.xx

ELP

3,0703,1453,045+0.99%20.46K
xx.xx

U Bion

1,0111,039990+2.33%16.04K
xx.xx

Vinatech

50,10052,60049,600-3.65%45.17K
xx.xx

XIIlab

9,9309,9709,8600.00%10.49K
xx.xx

Linkgenesis

6,4006,5306,370-0.31%29.73K
xx.xx

Raontec

8,4408,6108,420-0.71%38.37K
xx.xx

Secucen

2,175.002,175.002,105.00+1.40%14K
xx.xx

KPS

6,5506,6906,350+2.34%85.25K
xx.xx

Advanced Process

26,00026,55025,700+0.97%104.7K
xx.xx

Philoptics

20,20021,60020,150-2.42%793.34K
xx.xx

NainTech

2,9302,9502,875+0.86%114.04K
xx.xx

INNOX Materials

39,50041,30038,950-3.54%412.79K
xx.xx

Hims

5,7905,8205,7600.00%5.79K
xx.xx

D&C Media

23,80024,25023,750-2.86%57.65K
xx.xx

Genians

9,2509,2509,070+1.65%4.67K
xx.xx

Datasolution

5,3905,4505,240+2.28%114.81K
xx.xx

RS Automation

15,05015,40015,040-0.86%92.76K
xx.xx

PearlAbyss

44,30044,95043,700+0.34%225.01K
xx.xx

SUNIC SYSTEM

51,40052,10050,400+0.59%134.72K
xx.xx

Shin Heung Energy

9,5209,6409,2000.00%251.13K
xx.xx

UTI Inc

30,60031,00029,800+0.66%52.65K
xx.xx

YAS Co

10,89010,93010,750+0.65%15.97K
xx.xx

MediaZen

13,23013,33013,1600.00%3.26K
xx.xx

BusinessOn Communication

13,87014,10013,650-1.28%44.23K
xx.xx

STraffic

3,7953,8503,770+0.13%60.6K
xx.xx

Mecaro

9,2509,2508,990+1.76%2.86K
xx.xx

Device ENG

16,88017,18016,810-1.29%5.12K
xx.xx

C&G Hi Tech

13,53013,59013,210+1.20%13.23K
xx.xx

Hana Materials

65,70066,70064,100+0.46%213.58K
xx.xx

Cafe24

38,95041,70038,950-3.59%1.25M
xx.xx

Neosem

14,01015,46013,820+7.19%15.41M
xx.xx

Aloys Inc.

1,1751,1751,151+0.60%59.69K
xx.xx

Hunesion

3,8553,8753,845-0.52%10.34K
xx.xx

SSR

3,5203,5203,415+1.00%4.22K
xx.xx

Digital Imaging Technology

25,00026,40024,500+0.60%470.06K
xx.xx

Actro

7,1607,1907,090-0.56%10.09K
xx.xx

Opasnet

8,5308,7308,410-1.84%115.35K
xx.xx

Zinitix

1,6461,6741,641-0.36%68.39K
xx.xx

People Tech MS

9,2109,6009,0500.00%0
xx.xx

ROBOTIS

23,35023,75023,250-1.06%39.86K
xx.xx

ezCaretech

16,30016,40016,160+0.06%7.57K
xx.xx

Amogreentech

10,25010,30010,020+0.39%93.73K
xx.xx

Hecto Financial

23,45024,65022,500+5.16%929.36K
xx.xx

Duksan Techopia

54,70057,40051,500+1.11%660.09K
xx.xx

DK Tech

10,69011,34010,680-5.81%158.61K
xx.xx

Anic Inc

3,1653,3903,0900.00%0
xx.xx

Flitto

26,90026,95025,900+3.26%26.37K
xx.xx

B2En

2,4352,5152,290+5.87%2.13M
xx.xx

PSK

36,15037,40035,750-0.82%282.89K
xx.xx

SaltWare

1,2251,2301,205+0.08%34.53K
xx.xx

LaonPeople

6,2906,3806,2100.00%109.46K
xx.xx

Aton

3,9654,0103,965-0.63%40.85K
xx.xx

Knj

19,90020,50019,880-3.16%114.76K
xx.xx

Valofe

800824788-1.36%193.2K
xx.xx

Thira Utech

5,7705,8905,410+6.65%334K
xx.xx

MocoMSys

1,3551,3631,351-0.59%22.05K
xx.xx

Itm Semiconductor

23,15023,45022,800-0.86%42.89K
xx.xx

Jlk Inspection

14,67014,85014,080+0.62%336.68K
xx.xx

DavoLink

2,4602,6152,450-5.38%1.2M
xx.xx

Seoul Viosys

3,0703,1403,040-2.23%10.9K
xx.xx

Npd

2,6102,7202,600-1.32%66.25K
xx.xx

Solution Advanced Tech

1,6731,6851,580+4.63%18.97K
xx.xx

Saltlux

19,47019,73019,040+1.35%45.71K
xx.xx

Wireless Power

3,2903,4553,275-3.24%167.47K
xx.xx

M2i

6,7206,7806,690-0.74%17.92K
xx.xx

Younglimwon Softlab

8,6308,7908,540-1.71%17.14K
xx.xx

Brand X

6,6806,9406,570-3.88%420.64K
xx.xx

Idp

3,1053,1403,085+0.81%6.45K
xx.xx

Kakao Games

20,70020,75020,300+0.98%124.24K
xx.xx

Kostecsys

16,08016,24015,600-0.80%144.96K
xx.xx

Pims

3,0303,0652,995-2.10%25.44K
xx.xx

Nextin

67,30069,60066,000-3.17%90.56K
xx.xx

Vaiv

5,4905,5505,310+3.20%16.93K
xx.xx

Nepes Ark

24,30024,95024,050+0.21%59.9K
xx.xx

Abko

1,2611,4021,255+0.72%1.01M
xx.xx

Alchera

2,0102,1001,780+11.67%1.04M
xx.xx

HiDeep

1,0531,0901,009-0.85%473.67K
xx.xx

Finger

7,4807,5307,150+2.61%39.2K
xx.xx

Mobirix

6,9006,9806,710+0.88%2.82K
xx.xx

IQuest Co

2,6552,6902,630+0.38%21.77K
xx.xx

Vuno

28,65029,00027,700+4.56%333.92K
xx.xx

CyberOne Co

3,4903,5053,445+0.72%13.16K
xx.xx

LifeSemantics

1,8761,9701,860+1.41%431.78K
xx.xx

Genohco

15,72015,82015,610+0.06%12.89K
xx.xx

Isaac Engineering Co

13,52014,28013,490-4.25%177.21K
xx.xx

Coocon

15,69015,81015,520-0.76%9.33K
xx.xx

SemCNS Co

7,1407,4207,140-2.33%516.56K
xx.xx

LB Lusem Co

6,0706,1306,010-0.82%8.24K
xx.xx

InnoDep

9,1509,1508,950+0.77%19.36K
xx.xx

Amosense Co

10,34010,46010,330-0.39%13.37K
xx.xx

Obigo

6,3306,4506,280-1.09%15.86K
xx.xx

Maxst Co

3,8803,8903,780+1.44%32.1K
xx.xx

Wanted Lab

6,1906,2306,070+1.31%17.04K
xx.xx

Plateer Co

6,0906,1106,030+0.83%2.83K
xx.xx

Emro

59,00060,20058,200+1.37%54.27K
xx.xx

DeepNoid

8,3308,3908,010+1.22%181.36K
xx.xx

BrainzCompany Co

6,6906,7006,470+1.21%13.57K
xx.xx

LiComm

4,5154,8354,465-1.85%7.45M
xx.xx

TomatoSystem

9,5109,7009,220+1.82%150.53K
xx.xx

Kornic Automation

2,7602,8002,760-0.36%52.05K
xx.xx

Cu Tech

3,4103,4653,390-0.44%11.79K
xx.xx

Dear U

26,50026,80025,250+3.31%76.46K
xx.xx

BitNine

2,4552,5002,400-1.01%163.14K
xx.xx

ITEyes

5,1405,2305,120+0.78%4.15K
xx.xx

Twim

10,00010,0009,960+0.30%1.27K
xx.xx

Maum AI

15,04015,39014,860+0.27%42.99K
xx.xx

Skonec Entertainment

4,0404,0653,930+0.87%17.61K
xx.xx

Poongwon Precision

14,690.0015,940.0014,300.00-6.43%576.31K
xx.xx

BCNC

18,240.0018,390.0018,170.00-0.16%25.24K
xx.xx

MoaData

2,040.002,085.002,000.00-2.16%229.18K
xx.xx

4By4

8,230.008,350.008,120.00-0.12%63.78K
xx.xx

Gaonchips

67,900.0069,400.0066,500.00+0.59%95.8K
xx.xx

B Fly Soft

1,361.001,379.001,351.00-0.66%117.95K
xx.xx

Nextchip

12,930.0013,570.0012,920.00+0.39%340.73K
xx.xx

Laserssel

9,360.009,610.009,360.00-1.47%65.95K
xx.xx

Konan Technology

21,000.0021,250.0020,350.00+1.94%29.54K
xx.xx

YCChem

24,150.0026,650.0023,500.00+3.21%1.25M
xx.xx

HPSP

38,900.0039,150.0038,350.00-0.64%585.43K
xx.xx

Lunit

48,250.0048,400.0046,750.00+3.21%224.56K
xx.xx

Bellock

1,412.001,419.001,384.00+0.14%61.84K
xx.xx

ICH

4,885.005,030.004,630.00+5.05%72.45K
xx.xx

HYTC

5,770.005,790.005,710.00+0.35%9.88K
xx.xx

Openedges Technologies

21,500.0022,200.0020,900.00+3.37%449.94K
xx.xx

InnoRules

7,350.007,380.007,210.00+0.68%13.69K
xx.xx

Fine M Tec

9,380.009,420.009,200.00+3.42%596.29K
xx.xx

Pintel

2,760.002,830.002,660.00-2.47%31.02K
xx.xx

Sandoll

7,920.008,030.007,800.00+1.02%16.9K
xx.xx

Justem

11,010.0011,160.0010,800.00+1.38%22.64K
xx.xx

JI Tech

3,805.003,915.003,795.00-1.55%69.42K
xx.xx

TFE

29,650.0029,800.0028,900.00+1.02%15.06K
xx.xx

T3 Entertainment

1,135.001,140.001,131.00+0.18%62.7K
xx.xx

TEMC

16,200.0016,350.0016,050.00-0.06%104.76K
xx.xx

Obzen

11,720.0011,750.0011,190.00+4.74%4.67K
xx.xx

Opticore

1,114.001,137.001,114.00-0.89%50.94K
xx.xx

Finger Story

3,270.003,300.003,230.00-0.61%26.24K
xx.xx

Studio Mir

3,380.003,420.003,300.00+1.35%144.34K
xx.xx

Sands Lab

8,680.008,800.008,460.00+2.48%98.51K
xx.xx

Fine Circuit

7,650.007,860.007,640.00-1.16%18.91K
xx.xx

Zaram Tech

75,500.0081,100.0074,000.00+2.86%127.09K
xx.xx

AXGate

4,755.004,825.004,695.00-0.83%270.87K
xx.xx

RaonTech

5,010.005,090.004,925.00+2.04%85.58K
xx.xx

Micro2Nano

12,190.0012,300.0011,980.00+0.91%27.22K
xx.xx

SureSoftTech

5,720.005,750.005,620.00+0.35%499.98K
xx.xx

Truen

10,200.0010,250.0010,060.000.00%18.54K
xx.xx

Monitorapp

4,645.004,705.004,530.00-0.96%40.97K
xx.xx

CUBox

4,180.004,335.003,995.00-1.99%44.91K
xx.xx

Pamtek

2,865.002,885.002,840.00-0.35%46.16K
xx.xx

GigaVis

52,800.0053,800.0051,600.000.00%59.32K
xx.xx

Openknowl

6,680.006,680.006,240.00+6.03%130.97K
xx.xx

InnoSimulation

8,040.008,120.007,640.00+2.16%22.26K
xx.xx

SensorView

3,380.003,400.003,230.00+4.64%112.52K
xx.xx

YLab

9,410.0010,250.009,410.00-9.17%1.05M
xx.xx

VirNect

4,845.004,875.004,630.00+4.42%31.83K
xx.xx

ALT

17,490.0017,690.0017,240.00+0.40%39.25K
xx.xx

Sigetronics

11,370.0011,630.0010,550.00+1.25%97.21K
xx.xx

MICube Solution

10,580.0010,760.0010,480.00+0.09%3.12K
xx.xx

Fadu

20,350.0021,150.0020,150.00-2.16%295.27K
xx.xx

Cots Technology

25,850.0026,600.0024,650.00+3.61%505.72K
xx.xx

Smart Radar System

10,340.0010,360.0010,030.00+2.68%59.54K
xx.xx

SecuLetter

6,550.006,840.006,520.000.00%0
xx.xx

CrowdWorks

18,220.0018,600.0018,050.00-1.51%22.46K
xx.xx

CoreLine Soft

10,960.0011,210.0010,280.00+4.88%106.11K
xx.xx

Inswave Systems

6,980.008,100.006,770.00-5.68%835.76K
xx.xx

Millie Seojae

17,710.0017,870.0017,120.00+3.63%86.88K
xx.xx

Hanssak

6,480.006,530.006,360.00+2.05%61.17K
xx.xx

RevuCorporation

11,550.0011,740.0011,430.00-1.37%97.8K
xx.xx

Purit

9,900.0010,020.009,810.00+1.02%59.76K
xx.xx

Wot

16,410.0017,920.0016,020.00-2.50%2.57M
xx.xx

Qualitas Semiconductor

21,250.0022,300.0020,200.00+7.38%600.86K
xx.xx

Sawnics

2,975.002,990.002,920.00+1.02%31.54K
xx.xx

Sinsiway

8,280.008,390.008,190.00+0.98%1.36K
xx.xx

MagaTouch

5,360.005,480.005,340.00-1.47%118.27K
xx.xx

Contec

14,160.0014,400.0013,850.00+1.94%104.57K
xx.xx

BI Matrix

9,450.009,570.009,260.00+2.05%40.56K
xx.xx

AsicLand

44,400.0045,600.0044,200.00-0.89%117.85K
xx.xx

Sapien Semiconductors

23,000.0023,650.0022,750.00-0.22%90.9K
xx.xx

SPSoft

14,320.0014,590.0014,240.00+0.49%141.51K
xx.xx

KWeather

4,650.004,690.004,560.00+0.54%31.33K
xx.xx

E8ight

18,860.0019,090.0018,420.00+1.56%73.1K
xx.xx

Catis

4,785.005,230.004,675.00-6.73%663.08K
xx.xx

ICTK

9,680.0010,300.009,590.00+2.65%441.3K
xx.xx
हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2024 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित