आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
KOSDAQ Semiconductor (KQ47)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
2,079.15
-23.66
-1.13%
- वॉल्यूम: 145,282
- खुला: 2,068.14
- दिन की रेंज: 2,068.14 - 2,128.24
KQ Semiconductor
2,079.15
-23.66
-1.13%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
KOSDAQ Semiconductor घटक
KOSDAQ Semiconductor इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15,760 | 16,330 | 15,730 | -510 | -3.13% | 428.42K | 12:16:54 | ||
| ADTechnology | 39,300 | 40,950 | 39,250 | -1400 | -3.44% | 312.69K | 12:17:35 | ||
| Advanced Process | 33,500 | 35,250 | 31,900 | +600 | +1.82% | 1.18M | 12:15:17 | ||
| Ajinextek | 11,500 | 11,840 | 10,930 | +420 | +3.79% | 761.17K | 12:18:27 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 21,050.00 | 21,600.00 | 20,900.00 | -450.00 | -2.09% | 119.66K | 12:19:34 | ||
| Anapass | 21,200 | 21,500 | 20,650 | +500 | +2.42% | 25.94K | 11:49:51 | ||
| APact | 5,700 | 5,910 | 5,610 | -70 | -1.21% | 1.17M | 12:13:17 | ||
| AsicLand | 54,100.00 | 56,700.00 | 54,000.00 | -2600.00 | -4.59% | 256.54K | 12:19:16 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| BCNC | 19,220.00 | 19,500.00 | 19,140.00 | -190.00 | -0.98% | 38.64K | 12:18:16 | ||
| C&G Hi Tech | 17,150 | 17,520 | 17,150 | -430 | -2.45% | 312.49K | 12:19:51 | ||
| Chips&Media | 21,200 | 22,450 | 20,900 | -1100 | -4.93% | 378.59K | 12:19:32 | ||
| Cloud Air | 935 | 947 | 918 | +13 | +1.41% | 52.27K | 11:42:13 | ||
| CODI M | 5,300 | 5,500 | 5,300 | -100 | -1.85% | 7.90K | 11:49:48 | ||
| Cymechs | 22,150 | 22,300 | 19,990 | +1300 | +6.24% | 638.78K | 12:18:53 | ||
| Device ENG | 16,420 | 16,800 | 16,200 | +120 | +0.74% | 16.25K | 12:17:19 | ||
| Dongjin Semichem | 42,850 | 44,100 | 42,600 | -900 | -2.06% | 650.23K | 12:19:49 | ||
| Dongwoon Anatech | 18,990 | 19,470 | 18,890 | -250 | -1.30% | 194.49K | 12:19:34 | ||
| Doosan Tesna | 48,400 | 49,850 | 47,950 | -950 | -1.93% | 154.89K | 12:17:40 | ||
| Duk San Neolux | 36,900 | 37,400 | 36,300 | +150 | +0.41% | 36.57K | 12:11:31 | ||
| Duksan Techopia | 40,400 | 40,850 | 39,150 | -700 | -1.70% | 366.63K | 12:19:53 | ||
| ELP | 2,830 | 2,865 | 2,810 | +20 | +0.71% | 12.78K | 11:48:11 | ||
| EO Technics | 228,000 | 242,000 | 228,000 | -12000 | -5.00% | 121.93K | 12:17:38 | ||
| EugeneTechnology | 52,800 | 54,300 | 51,800 | -200 | -0.38% | 284.41K | 12:10:00 | ||
| Exicon | 22,300 | 22,900 | 22,050 | -500 | -2.19% | 610.28K | 12:19:49 | ||
| Fadu | 18,940.00 | 19,280.00 | 18,800.00 | -460.00 | -2.37% | 218.08K | 12:19:15 | ||
| Fidelix | 1,699 | 1,720 | 1,682 | -24 | -1.39% | 654.89K | 12:11:03 | ||
| Fine Circuit | 7,820.00 | 7,880.00 | 7,640.00 | +50.00 | +0.64% | 9.07K | 12:00:30 | ||
| Fine Semitech | 30,900 | 31,650 | 28,850 | +1200 | +4.04% | 1.06M | 12:19:55 | ||
| Gaonchips | 91,500.00 | 94,800.00 | 91,500.00 | -4300.00 | -4.49% | 194.57K | 12:17:33 | ||
| Genesem | 12,460 | 12,700 | 12,190 | -80 | -0.64% | 37.25K | 11:49:00 | ||
| GigaLane | 784 | 813 | 760 | +21 | +2.75% | 606.67K | 11:49:45 | ||
| GigaVis | 62,900.00 | 64,400.00 | 62,600.00 | -1600.00 | -2.48% | 109.38K | 12:17:40 | ||
| Global Standard Tech | 47,750 | 49,550 | 45,050 | +2400 | +5.29% | 1.74M | 12:19:31 | ||
| Hana Materials | 53,500 | 55,200 | 52,200 | -200 | -0.37% | 126.20K | 12:14:38 | ||
| Hana Micron | 28,100 | 28,700 | 27,500 | -200 | -0.71% | 1.42M | 12:17:11 | ||
| Hanyang Digitech | 24,400 | 25,650 | 22,300 | +1500 | +6.55% | 1.68M | 12:19:17 | ||
| HiDeep | 1,320 | 1,418 | 1,318 | -79 | -5.65% | 1.73M | 12:10:00 | ||
| Hims | 5,940 | 6,080 | 5,850 | +20 | +0.34% | 29.32K | 11:47:12 | ||
| HLB Innovation | 5,050 | 5,180 | 5,020 | -40 | -0.79% | 556.81K | 12:13:59 | ||
| HPSP | 40,300.00 | 42,100.00 | 40,100.00 | -2050.00 | -4.84% | 1.33M | 12:19:58 | ||
| I&C Tech | 2,870 | 2,950 | 2,775 | +70 | +2.50% | 138.29K | 12:17:58 | ||
| IA | 377 | 385 | 370 | -2 | -0.53% | 1.18M | 11:49:44 | ||
| ICD | 8,290 | 8,700 | 8,240 | -420 | -4.82% | 221.04K | 12:19:59 | ||
| Imagis | 3,115 | 3,175 | 3,090 | -45 | -1.42% | 68.64K | 11:49:54 | ||
| Intekplus | 30,400 | 31,000 | 29,700 | 0 | 0.00% | 72.68K | 12:17:35 | ||
| ISC | 78,200 | 81,500 | 77,400 | -1500 | -1.88% | 196.28K | 12:10:42 | ||
| Itek Semiconductor | 7,490 | 7,670 | 7,450 | -160 | -2.09% | 166.47K | 12:16:37 | ||
| Itm Semiconductor | 19,510 | 19,770 | 19,260 | -20 | -0.10% | 7.42K | 12:00:30 | ||
| iWin Plus | 1,000 | 1,026 | 990 | -16 | -1.57% | 74.41K | 12:10:00 | ||
| Jastech Ltd | 8,830 | 8,960 | 8,780 | -50 | -0.56% | 45.75K | 12:10:00 | ||
| Jeju Semiconductor | 22,200 | 22,950 | 22,200 | -1000 | -4.31% | 868.49K | 12:19:56 | ||
| JI Tech | 4,895.00 | 4,990.00 | 4,785.00 | +40.00 | +0.82% | 292.28K | 12:13:40 | ||
| JT | 9,310 | 9,520 | 9,250 | -180 | -1.90% | 48.24K | 12:10:00 | ||
| Justem | 13,400.00 | 13,600.00 | 13,230.00 | -50.00 | -0.37% | 57.25K | 12:10:50 | ||
| Jusung Engineering | 34,450 | 37,200 | 33,100 | +1300 | +3.92% | 3.19M | 12:16:40 | ||
| Knj | 20,100 | 20,400 | 18,610 | +1310 | +6.97% | 510.81K | 12:14:40 | ||
| KoMiCo | 84,000 | 85,700 | 80,800 | +1400 | +1.69% | 154.64K | 12:15:30 | ||
| Korea Robot Manufacturing | 8,240 | 8,330 | 8,180 | -20 | -0.24% | 16.55K | 11:49:28 | ||
| Koses Co Ltd | 14,880 | 15,260 | 14,780 | -250 | -1.65% | 148.99K | 12:14:37 | ||
| Kostecsys | 8,780 | 9,030 | 8,750 | -120 | -1.35% | 11.06K | 12:00:06 | ||
| KPS | 6,010 | 6,050 | 5,960 | -20 | -0.33% | 10.65K | 11:48:42 | ||
| KX HiTech | 1,308 | 1,321 | 1,265 | -8 | -0.61% | 158.02K | 12:10:00 | ||
| Laserssel | 8,870.00 | 9,260.00 | 8,780.00 | -360.00 | -3.90% | 240.66K | 12:14:26 | ||
| LB Lusem Co | 6,500 | 6,670 | 6,470 | -120 | -1.81% | 12.62K | 12:00:17 | ||
| LB Semicon | 7,230 | 7,350 | 7,170 | -40 | -0.55% | 146.77K | 12:18:50 | ||
| LDT | 3,140 | 3,180 | 3,140 | 0 | 0.00% | 12.78K | 11:49:30 | ||
| Leeno Industrial | 251,000 | 258,500 | 249,500 | -5500 | -2.14% | 95.38K | 12:16:28 | ||
| LOTVacuum | 19,730 | 20,250 | 19,720 | -270 | -1.35% | 165.85K | 12:19:16 | ||
| LTC | 15,150 | 15,550 | 14,600 | +550 | +3.77% | 341.94K | 12:10:00 | ||
| Lumens | 1,129 | 1,132 | 1,121 | 0 | 0.00% | 52.70K | 11:49:59 | ||
| MagaTouch | 5,210.00 | 5,440.00 | 5,210.00 | -170.00 | -3.16% | 236.08K | 12:00:04 | ||
| Mecaro | 10,100 | 10,150 | 9,830 | +60 | +0.60% | 36.04K | 12:19:03 | ||
| MiCo Ltd | 10,070 | 10,390 | 9,980 | -80 | -0.79% | 138.59K | 12:10:04 | ||
| Micro Contact Solution | 10,070 | 10,250 | 9,750 | +120 | +1.21% | 70.02K | 12:10:48 | ||
| Micro2Nano | 17,250.00 | 18,860.00 | 17,250.00 | -950.00 | -5.22% | 1.51M | 12:18:46 | ||
| MK Electron | 11,700 | 11,890 | 11,510 | +100 | +0.86% | 112.76K | 11:49:47 | ||
| NC& | 1,685 | 1,771 | 1,640 | -55 | -3.16% | 97.10K | 12:11:36 | ||
| Neofidelity | 513 | 518 | 508 | +3 | +0.59% | 550.28K | 12:15:06 | ||
| Neosem | 11,810 | 12,450 | 11,010 | +530 | +4.70% | 3.17M | 12:16:24 | ||
| Nepes | 17,680 | 17,870 | 17,220 | +220 | +1.26% | 145.50K | 12:18:43 | ||
| Nepes Ark | 29,150 | 29,750 | 28,600 | -250 | -0.85% | 96.16K | 12:13:45 | ||
| Nextchip | 10,950.00 | 11,230.00 | 10,610.00 | +90.00 | +0.83% | 158.18K | 12:15:52 | ||
| Nextin | 61,400 | 63,500 | 59,100 | +1400 | +2.33% | 112.43K | 12:16:26 | ||
| Ocean Bridge | 12,340 | 12,520 | 12,150 | +130 | +1.06% | 110.82K | 12:19:20 | ||
| ODTech | 4,390 | 4,435 | 4,375 | +5 | +0.11% | 7.52K | 12:12:32 | ||
| OKins Electronics | 6,830 | 7,050 | 6,790 | -220 | -3.12% | 108.95K | 12:18:40 | ||
| Pamtek | 3,325.00 | 3,400.00 | 3,320.00 | -50.00 | -1.48% | 142.26K | 12:15:25 | ||
| Pixelplus | 8,030 | 8,360 | 8,020 | -240 | -2.90% | 18.50K | 11:49:57 | ||
| Protec | 38,400 | 39,450 | 38,100 | -850 | -2.17% | 29.94K | 12:10:00 | ||
| PSK | 30,100 | 30,900 | 29,850 | -450 | -1.47% | 241.36K | 12:18:22 | ||
| PSK | 46,250 | 50,800 | 45,550 | -3350 | -6.75% | 521.99K | 12:18:27 | ||
| Purit | 12,270.00 | 12,640.00 | 12,270.00 | -140.00 | -1.13% | 127.36K | 12:11:59 | ||
| QSI | 9,260 | 9,310 | 9,090 | +190 | +2.09% | 36.33K | 12:12:00 | ||
| Qualitas Semiconductor | 31,200.00 | 32,500.00 | 31,200.00 | -1250.00 | -3.85% | 88.70K | 12:17:45 | ||
| Ram Tech | 5,500 | 5,690 | 5,450 | -230 | -4.01% | 361.26K | 12:15:26 | ||
| Raontec | 8,900 | 9,010 | 8,750 | +140 | +1.60% | 44.21K | 12:19:23 | ||
| RaonTech | 5,420.00 | 5,530.00 | 5,370.00 | -70.00 | -1.28% | 81.14K | 12:00:30 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| Rorze Systems | 10,810 | 11,050 | 10,660 | -100 | -0.92% | 51.45K | 11:49:52 | ||
| S&S Tech | 41,900 | 43,000 | 41,750 | -750 | -1.76% | 97.34K | 12:14:35 | ||
| Sapien Semiconductors | 29,850.00 | 31,700.00 | 29,500.00 | +350.00 | +1.19% | 2.37M | 12:19:47 | ||
| Sawnics | 3,380.00 | 3,500.00 | 3,310.00 | +15.00 | +0.45% | 70.78K | 12:00:29 | ||
| SemCNS Co | 7,810 | 8,540 | 7,800 | -460 | -5.56% | 2.51M | 12:19:26 | ||
| Seoul Semiconductor | 9,480 | 9,580 | 9,450 | -80 | -0.84% | 89.20K | 12:14:02 | ||
| SFA Semicon | 5,550 | 5,680 | 5,550 | -120 | -2.12% | 653.84K | 12:15:55 | ||
| Sigetronics | 9,560.00 | 9,900.00 | 9,480.00 | -330.00 | -3.34% | 25.03K | 12:10:00 | ||
| Signetics | 1,793 | 1,924 | 1,577 | +168 | +10.34% | 43.00M | 12:18:40 | ||
| Simmtech | 29,850 | 30,200 | 29,000 | +200 | +0.67% | 179.75K | 12:11:51 | ||
| Skin N Skin | 715 | 742 | 712 | -9 | -1.24% | 45.15K | 11:49:10 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| Sungwoo Techron Co | 3,510 | 3,560 | 3,490 | -55 | -1.54% | 37.87K | 12:14:31 | ||
| SUNIC SYSTEM | 43,350 | 45,750 | 42,800 | -1100 | -2.47% | 246.28K | 12:19:54 | ||
| Systems Tech | 36,700 | 38,750 | 34,100 | +1700 | +4.86% | 1.94M | 12:19:54 | ||
| TechL | 3,340 | 3,460 | 3,335 | -125 | -3.61% | 54.01K | 12:18:03 | ||
| Techwing | 31,600 | 34,100 | 31,600 | -2600 | -7.60% | 698.50K | 12:17:08 | ||
| Telechips | 25,050 | 25,950 | 25,050 | -450 | -1.76% | 128.95K | 12:15:09 | ||
| TEMC | 18,950.00 | 19,750.00 | 18,730.00 | -200.00 | -1.04% | 196.56K | 12:12:53 | ||
| Tes | 26,100 | 26,900 | 25,500 | -550 | -2.06% | 561.10K | 12:19:38 | ||
| TFE | 39,000.00 | 40,550.00 | 38,500.00 | +150.00 | +0.39% | 110.23K | 12:13:29 | ||
| Tiger Elec | 32,500 | 34,200 | 31,400 | +250 | +0.78% | 135.90K | 12:16:41 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 118,000 | 123,700 | 118,000 | -6300 | -5.07% | 81.78K | 12:17:23 | ||
| TSE | 67,700 | 70,300 | 65,000 | +3500 | +5.45% | 734.42K | 12:17:57 | ||
| Unisem | 10,720 | 10,970 | 10,110 | +320 | +3.08% | 4.58M | 12:19:57 | ||
| UniTest | 14,220 | 14,730 | 13,890 | -20 | -0.14% | 180.26K | 12:16:12 | ||
| Vessel | 438 | 446 | 435 | -8 | -1.79% | 849.12K | 12:10:02 | ||
| Viatron Technologies | 8,530 | 8,590 | 8,470 | +40 | +0.47% | 15.12K | 11:49:47 | ||
| Vissem Electronics | 5,400 | 5,610 | 5,370 | -190 | -3.40% | 103.29K | 12:10:00 | ||
| Welkeeps Hitech | 1,217 | 1,243 | 1,190 | -26 | -2.09% | 98.64K | 11:49:23 | ||
| Winpac | 1,205 | 1,263 | 1,159 | -27 | -2.19% | 670.21K | 12:10:00 | ||
| WiSoL | 9,060 | 9,130 | 8,530 | +500 | +5.84% | 587.29K | 12:19:48 | ||
| Wonik IPS | 36,950 | 38,650 | 35,150 | +850 | +2.35% | 590.00K | 12:18:11 | ||
| Wonik Materials | 35,150 | 35,800 | 34,200 | +200 | +0.57% | 17.76K | 12:10:00 | ||
| Wooree E&L | 1,035 | 1,047 | 1,028 | +4 | +0.39% | 115.33K | 12:15:37 | ||
| Worldex Industry & Trading | 23,750 | 24,300 | 23,500 | -250 | -1.04% | 111.86K | 12:12:14 | ||
| Wot | 10,040.00 | 10,240.00 | 9,960.00 | -160.00 | -1.57% | 288.54K | 12:19:33 | ||
| YCChem | 23,700.00 | 26,900.00 | 23,550.00 | -1400.00 | -5.58% | 1.62M | 12:19:26 | ||
| Yest | 21,000 | 21,500 | 19,830 | +800 | +3.96% | 240.26K | 12:19:01 | ||
| YIK | 12,060 | 12,660 | 10,910 | +1360 | +12.71% | 44.15M | 12:19:52 | ||
| Youngwoo DSP | 896 | 917 | 877 | +6 | +0.67% | 254.74K | 12:10:00 | ||
| Zinitix | 1,693 | 1,799 | 1,633 | -35 | -2.03% | 300.21K | 12:10:00 |
मेरी भावनाएं
KQ Semiconductor पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
KOSDAQ Semiconductor के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है