| iShares MSCI Emerging Markets | EEM | 42.87 | -0.46% | 8.68M | 21:54:46 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.21 | -0.59% | 77.61K | 21:21:27 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.540 | +1.18% | 33.90K | 21:43:18 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.46 | -0.82% | 153.03K | 18:57:15 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.215 | -0.48% | 153.26K | 21:39:36 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.218 | -0.50% | 905.69K | 21:39:46 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.48 | -0.50% | 127.72K | 21:29:49 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 430.15 | -0.85% | 26.25K | 20:32:24 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31.28 | -1.45% | 24.19K | 21:34:10 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 858.75 | -0.69% | 59.34K | 21:49:05 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42.48 | -0.66% | 13.80K | 21:02:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.78 | -0.57% | 54.54K | 21:34:35 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12.90 | -0.60% | 8.80K | 21:13:02 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.91 | -0.47% | 17.05K | 21:49:52 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12.86 | -1.00% | 0.00K | 20:52:20 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37.86 | -0.63% | 78.41K | 21:17:34 | |
| iShares MSCI Emerging Markets | IEM | 68.38 | -0.31% | 23.54K | 10:34:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,900 | -0.55% | 16.36K | 11:59:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.92 | -0.50% | 1.34K | 21:45:51 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,348.0 | -0.60% | 10.61K | 21:54:52 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,133.0 | -0.63% | 19.73K | 21:51:46 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12.85 | -0.92% | 15.83K | 20:45:44 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40.50 | -0.56% | 22.16K | 21:36:58 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.48 | -0.69% | 4.94K | 21:29:40 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.26 | 0.00% | 0 | 13/12 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13.53 | -0.64% | 11.54K | 17:29:23 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37.83 | -0.72% | 9.79K | 21:00:44 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1,073.00 | 0.00% | 0 | 16/12 | |
| iShares MSCI Emerging Markets | XEM | 34.28 | -0.41% | 0.37K | 20:56:29 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42.49 | -0.71% | 691.00 | 15:47:30 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.53 | -0.49% | 6.83K | 21:44:00 | |
| ProShares Ultra MSCI Emerging Markets | EET | 53.87 | -1.04% | 0.26K | 21:52:13 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37.91 | -0.51% | 5.73K | 21:43:51 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13.52 | -0.92% | 14.00 | 17:27:41 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 68.29 | -0.43% | 4.47K | 21:51:12 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64.50 | -0.77% | 19.64K | 19:54:35 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.36 | -0.88% | 960.00 | 20:27:42 | |
| UBS MSCI Emerging Markets | EMMEUA | 103.23 | -0.59% | 9.02K | 21:22:56 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49.76 | -0.76% | 1.98K | 19:56:57 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.50 | -0.54% | 2.39K | 21:51:17 | |
| iShares MSCI Emerging Markets | EEM | 863.40 | -2.40% | 346.00 | 20:56:07 | |
| Lyxor PEA MSCI EM C | PLEM | 17.92 | -1.39% | 18.11K | 21:50:50 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.64 | -0.72% | 6.08K | 19:13:22 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39.77 | -0.59% | 1.07K | 17:22:23 | |
| UBS MSCI Emerging Markets | EMMUSA | 108.38 | -0.68% | 669.00 | 21:33:53 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.50 | -0.67% | 2.45K | 21:36:42 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71.99 | 0.00% | 0 | 16/12 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47.90 | -0.65% | 260.00 | 17:42:21 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 813.37 | 0.00% | 0 | 25/10 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 54.02 | -0.63% | 1.41K | 21:27:47 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.43 | -0.78% | 160.00 | 20:09:52 | |
| UBS MSCI Emerging Markets | UB30 | 108.22 | -0.77% | 139.00 | 15:24:08 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10.87 | -1.18% | 0.01K | 20:38:59 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 50.08 | -0.82% | 5.21K | 20:56:30 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 65.12 | 0.00% | 0 | 13/12 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 52.17 | -0.87% | 2.81K | 20:51:08 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,110.6 | -0.76% | 0.96K | 21:03:27 | |
| UBS MSCI Emerging Markets | UB32 | 8,526.89 | -0.80% | 6.67K | 15:25:39 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4,144.00 | -0.90% | 152.00 | 20:27:32 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12.15 | -0.02% | 8.00 | 14:00:39 | |
| UBS MSCI Emerging Markets | UB32 | 103.87 | 0.00% | 0 | 16/12 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13.57 | -0.95% | 0 | 14:30:29 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.64 | -0.39% | 0.07K | 16:58:29 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50.23 | -0.57% | 8.00 | 14:16:49 | |
| UBS MSCI Emerging Markets | EMMCHA | 97.50 | 0.00% | 0 | 16/12 | |
| UBS MSCI Emerging Markets | EMMEUA | 103.28 | -0.56% | 21.00 | 14:16:36 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19,000 | -0.52% | 0.16K | 21:05:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51.67 | 0.00% | 0 | 16/12 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 50.12 | 0.00% | 0 | 16/12 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10.37 | -0.65% | 1.00 | 21:03:22 | |
| SKAGEN Kon-Tiki A | SKIKON | 791.60 | 0.00% | 0 | 13/12 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.73 | -0.68% | 100.00 | 15:40:45 | |
| iShares MSCI Emerging Markets | EEM | 41.48 | 0.00% | 0 | 00:30:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0.00 | 0.00% | 0 | 01/01 | |