ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

अभी सबस्क्राइब करें 0
💎 किसी भी बाजार में छिपे अंडरवैल्यूड स्टॉक्स का खुलासा करें शुरू करें

यूरोपीय सरकारी बांड्स

सरकारी बांड्स खोजें

सूचीकरण का देश:

परिपक्वता तक:

के लिए:
खोज

आइसलैंड

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Iceland 2Y8.9338.8158.9338.930+0.121+1.37%01/11 
 Iceland 5Y7.1957.1957.2107.1950.0000.00%01/11 
 Iceland 10Y6.9046.9046.9096.9040.0000.00%01/11 

आयरलैंड

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Ireland 1Y2.9783.6243.0102.938-0.646-17.83%01/11 
 Ireland 2Y2.3452.6122.5112.320-0.086-3.54%01/11 
 Ireland 3Y2.2562.2982.3032.228-0.042-1.83%01/11 
 Ireland 4Y2.3362.3362.3772.2960.0000.00%01/11 
 Ireland 5Y2.4062.4422.4302.358-0.036-1.47%01/11 
 Ireland 6Y2.5142.5142.5172.4380.0000.00%01/11 
 Ireland 7Y2.5272.5312.5422.468-0.004-0.16%01:13:48 
 Ireland 8Y2.4782.5692.4852.4140.0000.00%25/10 
 Ireland 9Y2.6452.5692.6552.587+0.017+0.65%01/11 
 Ireland 10Y2.7362.7432.7442.675-0.007-0.26%01:13:48 
 Ireland 15Y2.8622.9232.8802.813-0.061-2.09%01/11 
 Ireland 20Y2.9262.9262.9602.8800.0000.00%01/11 
 Ireland 25Y2.9762.9762.9982.9400.0000.00%01/11 
 Ireland 30Y2.9402.9402.9642.9040.0000.00%01/11 

इटली

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Italy 1M3.1363.1953.1953.098-0.059-1.88%01/11 
 Italy 3M2.9762.9853.0232.932-0.009-0.34%01/11 
 Italy 6M3.0273.0463.0492.960-0.019-0.66%01/11 
 Italy 9M2.9652.9512.9912.898+0.014+0.34%01/11 
 Italy 1Y2.7922.8122.8492.750-0.020-0.71%01/11 
 Italy 2Y2.7982.8162.8532.773-0.018-0.71%01/11 
 Italy 3Y2.7052.6992.7302.668+0.006+0.37%01/11 
 Italy 4Y2.8682.8652.8902.834+0.003+0.00%01/11 
 Italy 5Y3.0863.0853.1073.050+0.001+0.00%01/11 
 Italy 6Y3.2343.2303.2533.194+0.004+0.00%01/11 
 Italy 7Y3.2503.2473.2703.209+0.003+0.00%01/11 
 Italy 8Y3.3873.3813.4043.340+0.006+0.30%01/11 
 Italy 9Y3.5663.5593.5823.516+0.007+0.28%01/11 
 Italy 10Y3.6863.6813.7043.639+0.005+0.27%01/11 
 Italy 15Y3.9953.9934.0113.954+0.002+0.00%01/11 
 Italy 20Y4.1454.1354.1584.099+0.010+0.24%01/11 
 Italy 25Y4.1694.1624.1904.128+0.007+0.24%01/11 
 Italy 30Y4.3314.3284.3554.293+0.003+0.00%01/11 
 Italy 50Y3.9593.9483.9663.913+0.011+0.25%01/11 

ऑस्ट्रिया

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Austria 3M3.0403.0403.0983.0400.0000.00%01/11 
 Austria 6M2.8842.8822.9272.870+0.002+0.00%01/11 
 Austria 1Y2.9232.9283.0972.822-0.005-0.34%01/11 
 Austria 2Y2.4152.5272.5882.448-0.112-4.41%02:29:48 
 Austria 3Y2.3692.3822.4932.344-0.013-0.52%02:29:47 
 Austria 4Y2.4752.4632.5192.421+0.012+0.41%01/11 
 Austria 5Y2.5222.5212.5742.476+0.001+0.00%01/11 
 Austria 6Y2.6232.6282.6672.572-0.005-0.38%01/11 
 Austria 7Y2.7032.7142.7732.655-0.011-0.41%02:29:48 
 Austria 8Y2.7632.7732.8022.713-0.009-0.34%02:29:47 
 Austria 9Y2.8372.8362.8592.775+0.001+0.04%02:29:59 
 Austria 10Y2.8882.8922.9062.832-0.004-0.16%02:29:47 
 Austria 15Y3.1013.1013.1343.0490.0000.00%02:30:00 
 Austria 20Y3.1453.1463.1763.098-0.001-0.03%02:30:00 
 Austria 25Y3.1033.1023.1293.062+0.002+0.05%02:30:00 
 Austria 30Y3.1913.1843.2093.142+0.007+0.22%02:30:02 
 Austria 40Y3.1513.1513.1803.1160.0000.00%01/11 
 Austria 50Y2.8662.7052.8892.832+0.024+0.84%01/11 

क्रोएशिया

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Croatia 1Y3.0963.0910.0000.0000.0000.00%31/10 
 Croatia 2Y3.1173.1613.1523.092-0.016-0.51%01/11 
 Croatia 3Y2.7232.7592.7552.696-0.008-0.29%01/11 
 Croatia 4Y2.7672.8052.7962.7360.0000.00%01/11 
 Croatia 5Y2.7532.8102.7782.718-0.018-0.65%01/11 
 Croatia 10Y3.2253.2713.2363.186-0.013-0.40%01/11 

ग्रीस

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Greece 1M3.6154.3133.7363.615-0.698-16.18%01/11 
 Greece 3M2.6072.9672.7792.607-0.360-12.13%01/11 
 Greece 6M2.8923.0152.8922.816-0.123-4.08%01/11 
 Greece 1Y2.8213.5283.0332.792-0.707-20.04%01/11 
 Greece 2Y2.2842.3932.5722.227-0.025-1.08%01/11 
 Greece 5Y2.6582.6582.7242.6380.0000.00%01/11 
 Greece 7Y2.9922.9923.0362.9820.0000.00%01/11 
 Greece 10Y3.2963.2963.3443.2780.0000.00%01/11 
 Greece 15Y3.6793.6793.7113.6510.0000.00%01/11 
 Greece 20Y3.7733.7733.8113.7530.0000.00%01/11 
 Greece 30Y4.0114.0114.0433.9960.0000.00%01/11 

चेक रिपब्लिक

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Czech Republic 1Y3.7043.7793.8123.625-0.075-1.98%01/11 
 Czech Republic 2Y3.4143.4173.4363.391-0.008-0.23%01/11 
 Czech Republic 3Y3.6063.6083.6113.591+0.003+0.08%01/11 
 Czech Republic 4Y3.6693.6023.6693.585+0.067+1.86%01/11 
 Czech Republic 5Y3.7103.7963.7103.677-0.051-1.36%01/11 
 Czech Republic 6Y3.8153.8683.8153.769-0.053-1.37%01/11 
 Czech Republic 7Y3.9133.9703.9133.863-0.057-1.44%01/11 
 Czech Republic 8Y3.9243.9003.9273.874+0.024+0.51%01/11 
 Czech Republic 9Y4.0314.0844.0343.992-0.053-1.30%01/11 
 Czech Republic 10Y4.0704.1224.0704.018-0.052-1.26%01/11 
 Czech Republic 15Y4.2134.2544.2154.169-0.041-0.96%01/11 
 Czech Republic 20Y4.3264.3204.3434.320+0.006+0.23%01/11 
 Czech Republic 50Y4.4714.5364.4784.419-0.065-1.43%01/11 

जर्मनी

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Germany 3M2.8152.7972.8462.732+0.018+0.72%01/11 
 Germany 6M2.9132.9102.9342.856+0.003+0.00%01/11 
 Germany 9M2.5832.5882.6122.553-0.005-0.39%01/11 
 Germany 1Y2.4492.4442.4762.405+0.005+0.41%01/11 
 Germany 2Y2.2802.2772.3192.245+0.003+0.00%01/11 
 Germany 3Y2.1282.1282.1922.0450.0000.00%01/11 
 Germany 4Y2.1132.1132.1452.0690.0000.00%01/11 
 Germany 5Y2.2552.2562.2862.208-0.0010.00%01/11 
 Germany 6Y2.1922.1922.2212.1450.0000.00%01/11 
 Germany 7Y2.2802.2812.3062.228-0.0010.00%01/11 
 Germany 8Y2.2642.2642.2872.2140.0000.00%01/11 
 Germany 9Y2.3272.3272.3462.2730.0000.00%01/11 
 Germany 10Y2.40502.40502.42002.35100.00000.00%02:13:59 
 Germany 15Y2.6492.6492.6662.6040.0000.00%01/11 
 Germany 20Y2.6432.6442.6622.603-0.0010.00%01/11 
 Germany 25Y2.6382.6382.6552.5990.0000.00%01/11 
 Germany 30Y2.6302.6302.6482.5930.0000.00%01/11 

टर्की

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Turkey 3M42.18342.18342.47941.6760.0000.00%01/11 
 Turkey 6M44.96844.96845.50044.9510.0000.00%01/11 
 Turkey 9M45.20445.20445.50045.1280.0000.00%01/11 
 Turkey 2Y43.13039.25043.13543.020+3.970+10.14%01/11 
 Turkey 3Y33.82033.82033.82033.8200.0000.00%30/10 
 Turkey 5Y35.40532.66035.43035.255+2.875+8.84%01/11 
 Turkey 10Y30.65528.56030.66530.590+2.185+7.67%01/11 

डेनमार्क

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Denmark 3M2.931-0.5642.9562.791+0.018+0.62%01/11 
 Denmark 6M2.580-0.6102.6312.575+-0.012+-0.46%01/11 
 Denmark 2Y2.2542.6742.3201.904-0.006-0.27%01/11 
 Denmark 3Y2.0222.1982.0671.891-0.024-1.17%01/11 
 Denmark 5Y2.0562.0922.1211.965-0.038-1.81%01/11 
 Denmark 8Y2.1062.1362.1412.0150.0070.33%01/11 
 Denmark 10Y2.1982.2332.2482.128-0.013-0.59%01/11 
 Denmark 20Y2.432.372.472.35+0.01+0.62%01/11 
 Denmark 30Y2.4132.4052.4412.359+0.004+0.17%01/11 

नीदरलैंड

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Netherlands 1M2.9652.9973.0052.958-0.032-1.00%01/11 
 Netherlands 3M2.9402.9232.9402.885+0.017+0.68%01/11 
 Netherlands 6M2.8402.8332.8662.810+0.007+0.35%01/11 
 Netherlands 2Y2.2892.3102.3562.254-0.021-0.87%01/11 
 Netherlands 3Y2.3032.2852.3402.247+0.018+0.88%01/11 
 Netherlands 4Y2.3492.3352.3782.286+0.014+0.43%01/11 
 Netherlands 5Y2.3982.3972.4312.339+0.001+0.00%01/11 
 Netherlands 6Y2.4552.4562.4932.403-0.0010.00%01/11 
 Netherlands 7Y2.5012.5032.5362.449-0.0020.00%01/11 
 Netherlands 8Y2.5592.5582.5852.497+0.001+0.00%01/11 
 Netherlands 9Y2.6132.6122.6342.557+0.001+0.00%01/11 
 Netherlands 10Y2.6652.6642.6862.609+0.001+0.00%01/11 
 Netherlands 15Y2.8242.8232.8582.789+0.001+0.00%01/11 
 Netherlands 20Y2.8402.8392.8652.796+0.001+0.00%01/11 
 Netherlands 25Y2.8102.8102.8332.7740.0000.00%01/11 
 Netherlands 30Y2.7982.7932.8162.762+0.005+0.36%01/11 

नॉर्वे

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Norway 6M4.5754.5754.5784.4880.0000.00%01/11 
 Norway 9M4.4724.4724.4814.3950.0000.00%01/11 
 Norway 1Y4.3224.3224.3474.2610.0000.00%01/11 
 Norway 3Y3.9263.9263.9723.8730.0000.00%01/11 
 Norway 5Y3.7883.7883.8393.7370.0000.00%01/11 
 Norway 10Y3.8023.8023.8563.7530.0000.00%01/11 
 Norway 20Y3.7703.7703.8593.7250.0000.00%01/11 

पुर्तगाल

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Portugal 3M2.8652.8652.8732.7640.0000.00%01/11 
 Portugal 6M2.9552.9852.9682.936-0.030-1.01%01/11 
 Portugal 1Y2.7212.7212.7432.6680.0000.00%01/11 
 Portugal 2Y2.2082.2782.2502.190-0.070-3.07%01:38:03 
 Portugal 3Y2.1612.1892.1722.033-0.028-1.28%01/11 
 Portugal 4Y2.2492.2762.2922.202-0.027-1.19%01/11 
 Portugal 5Y2.3562.3662.3832.297-0.010-0.42%01/11 
 Portugal 6Y2.3732.4202.4212.333-0.047-1.94%01:38:04 
 Portugal 7Y2.4202.4202.4402.3800.0000.00%01/11 
 Portugal 8Y2.5172.5102.5292.428+0.007+0.28%01/11 
 Portugal 9Y2.6052.6132.6222.535-0.008-0.31%01/11 
 Portugal 10Y2.8512.8602.8672.787-0.009-0.31%01/11 
 Portugal 15Y3.0973.1063.1213.010-0.009-0.29%01:38:04 
 Portugal 20Y3.2113.2223.2253.125-0.011-0.34%01:38:04 
 Portugal 30Y3.4503.4503.4563.3720.0000.00%01/11 

पोलैंड

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Poland Overnight5.3005.2905.3004.790+0.300+6.00%01/11 
 Poland 1M5.6605.6605.6605.660+0.060+1.07%01/11 
 Poland 2M5.9505.9505.9505.9500.0000.00%01/11 
 Poland 1Y4.1204.1064.1204.120+0.014+0.34%01/11 
 Poland 2Y5.0485.0485.1944.9190.0000.00%31/10 
 Poland 3Y5.1475.1385.1475.147+0.009+0.18%01/11 
 Poland 4Y5.4285.3905.4285.428+0.038+0.71%01/11 
 Poland 5Y5.5845.5835.5845.584+0.001+0.02%01/11 
 Poland 6Y5.7005.3585.8215.672+0.342+6.35%31/10 
 Poland 8Y5.8085.2365.9205.776+-0.004+-0.07%31/10 
 Poland 10Y5.9095.9315.9635.856-0.022-0.37%01/11 

फ्रांस

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 France 1M3.1853.1853.2183.1840.0000.00%01/11 
 France 3M3.0923.0923.0923.0690.0000.00%01/11 
 France 6M2.8792.8792.8912.8460.0000.00%01/11 
 France 9M2.6792.6792.6922.6470.0000.00%01/11 
 France 1Y2.6292.6292.6562.5700.0000.00%01/11 
 France 2Y2.4192.4242.4502.371-0.005-0.41%01/11 
 France 3Y2.5572.5542.5772.512+0.003+0.00%01/11 
 France 4Y2.6272.6262.6532.582+0.001+0.00%01/11 
 France 5Y2.7192.7152.7322.671+0.004+0.00%01/11 
 France 6Y2.8002.7982.8112.750+0.002+0.00%01/11 
 France 7Y2.85402.85302.86002.8010+0.0010+0.00%01/11 
 France 8Y2.9472.9452.9522.893+0.002+0.00%01/11 
 France 9Y3.0443.0433.0492.988+0.001+0.00%01/11 
 France 10Y3.1623.1603.1663.103+0.002+0.00%01/11 
 France 15Y3.3473.3463.3513.291+0.001+0.00%01/11 
 France 20Y3.4663.4653.4693.412+0.001+0.00%01/11 
 France 25Y3.5513.5503.5573.496+0.001+0.00%01/11 
 France 30Y3.6813.6803.6853.616+0.001+0.00%01/11 
 France 50Y3.1513.1463.1513.093+0.005+0.32%01/11 

बुल्गारिया

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Bulgaria Overnight3.0003.0003.0003.0000.0000.00%31/10 
 Bulgaria 1W3.0603.0603.0603.0600.0000.00%31/10 
 Bulgaria 1M3.1203.1203.1203.1200.0000.00%31/10 
 Bulgaria 1Y3.1503.1503.1503.1500.0000.00%31/10 
 Bulgaria 2Y2.9463.1702.9462.946-0.224-7.07%01/11 
 Bulgaria 3Y2.9753.2002.9752.975-0.225-7.03%01/11 
 Bulgaria 4Y3.0763.3003.0763.076-0.224-6.79%01/11 
 Bulgaria 5Y3.5003.5003.5003.5000.0000.00%31/10 
 Bulgaria 7Y3.3973.3953.3973.395+0.002+0.06%31/10 
 Bulgaria 10Y3.6293.8503.6293.629-0.221-5.74%01/11 

बेल्जियम

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Belgium 3M3.0733.0733.1153.0700.0000.00%01/11 
 Belgium 6M3.0503.0503.0763.0000.0000.00%01/11 
 Belgium 9M2.7742.7742.8252.7380.0000.00%01/11 
 Belgium 2Y2.4152.4152.5092.3610.0000.00%01/11 
 Belgium 3Y2.4032.4032.4612.3650.0000.00%01/11 
 Belgium 4Y2.4872.4872.5432.4400.0000.00%01/11 
 Belgium 5Y2.5832.5832.6142.5210.0000.00%01/11 
 Belgium 6Y2.6432.6432.6932.5910.0000.00%01/11 
 Belgium 7Y2.7402.7402.7842.6890.0000.00%01/11 
 Belgium 8Y2.8612.8612.8952.8060.0000.00%01/11 
 Belgium 9Y2.8932.8932.9252.8360.0000.00%01/11 
 Belgium 10Y3.0063.0063.0292.9470.0000.00%01/11 
 Belgium 15Y3.2443.2443.2613.1870.0000.00%01/11 
 Belgium 20Y3.4263.4263.4403.3720.0000.00%01/11 
 Belgium 30Y3.5683.5683.5833.5110.0000.00%01/11 
 Belgium 50Y3.0583.0583.0833.0030.0000.00%01/11 

माल्टा

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Malta 1M2.1002.1002.1002.1000.0000.00%24/10 
 Malta 3M2.2822.2822.2822.2820.0000.00%01/11 
 Malta 6M2.3342.3342.3342.3340.0000.00%01/11 
 Malta 1Y2.3962.3962.3962.3960.0000.00%01/11 
 Malta 3Y2.6702.6702.6702.6700.0000.00%01/11 
 Malta 5Y2.8412.8412.8412.8410.0000.00%01/11 
 Malta 10Y3.3083.3083.3083.3080.0000.00%01/11 
 Malta 20Y3.6923.6923.6923.6920.0000.00%01/11 
 Malta 25Y3.8143.8143.8143.8140.0000.00%01/11 

यूक्रेन

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Ukraine 1Y30.83032.68030.83030.8300.0000.00%01/11 
 Ukraine 2Y24.58525.33024.58524.5850.0000.00%01/11 
 Ukraine 3Y23.51024.08023.51023.5100.0000.00%01/11 

यूनाइटेड किंगडम

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 U.K. 1M4.8674.8674.8674.8670.0000.00%01:29:59 
 U.K. 3M4.7614.7614.7694.7610.0000.00%01:29:59 
 U.K. 6M4.8014.8014.8014.7460.0000.00%01:29:59 
 U.K. 1Y4.66104.66104.70504.56200.00000.00%01:29:59 
 U.K. 2Y4.43004.43004.48104.35300.00000.00%01:29:59 
 U.K. 3Y4.23604.23604.28704.16500.00000.00%01:29:59 
 U.K. 4Y4.17604.17604.23004.11100.00000.00%01:29:59 
 U.K. 5Y4.32304.32304.38004.25700.00000.00%01:29:59 
 U.K. 6Y4.25304.25304.30904.18100.00000.00%01:29:59 
 U.K. 7Y4.35504.35504.41404.28100.00000.00%01:29:59 
 U.K. 8Y4.38204.38204.43904.31100.00000.00%01:29:59 
 U.K. 9Y4.43404.43404.49304.36500.00000.00%01:29:59 
 U.K. 10Y4.44604.44604.50604.38300.00000.00%01:29:59 
 U.K. 12Y4.5104.5104.5624.4410.0000.00%01/11 
 U.K. 15Y4.69404.69404.74004.63400.00000.00%01:29:59 
 U.K. 20Y4.8674.8674.9054.8080.0000.00%01:29:59 
 U.K. 25Y4.8914.8914.9294.8220.0000.00%01:29:59 
 U.K. 30Y4.8944.8944.9434.8350.0000.00%01:29:59 
 U.K. 40Y4.8244.8244.8644.7510.0000.00%01:29:59 
 U.K. 50Y4.3814.3814.4224.3140.0000.00%01:29:59 

रूस

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Russia 1Y18.35018.35018.41017.885+0.000+0.00%14/06 
 Russia 2Y18.09018.20018.66518.0800.0000.00%14/06 
 Russia 3Y17.42017.42017.46017.095+0.000+0.00%14/06 
 Russia 5Y15.91515.91015.92515.8150.0000.00%14/06 
 Russia 7Y15.63515.69015.69515.4050.0000.00%15/06 
 Russia 10Y15.11515.11015.15015.0650.0000.00%14/06 
 Russia 15Y15.35015.35015.38515.1850.0000.00%14/06 
 Russia 20Y14.91514.91014.94014.8600.0000.00%14/06 

रोमानिया

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Romania 6M5.8505.8505.8505.8500.0000.00%01/11 
 Romania 1Y5.8505.8505.8505.8500.0000.00%01/11 
 Romania 2Y5.9805.9806.0005.9500.0000.00%01/11 
 Romania 3Y6.3706.3706.3706.3000.0000.00%01/11 
 Romania 4Y6.1906.1906.1906.1500.0000.00%01/11 
 Romania 5Y6.4106.4106.4106.3500.0000.00%01/11 
 Romania 7Y6.6306.6306.7006.5500.0000.00%01/11 
 Romania 10Y6.9906.9906.9906.9500.0000.00%01/11 

लाटविया

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Latvia 2Y3.000-0.1933.0003.0000.0000.00%27/01 
 Latvia 3Y3.900-0.2003.9003.900-0.0000.00%27/01 
 Latvia 5Y4.100-0.1004.1004.1000.0000.00%27/01 

लिथुआनिया

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Lithuania 3Y3.178-0.0433.1783.178+0.030+0.95%31/10 
 Lithuania 5Y3.1610.1303.1613.161+0.014+0.44%31/10 
 Lithuania 10Y3.4190.4303.4193.419+0.014+0.41%31/10 

सर्बिआ

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Serbia 1Y4.1424.3714.3714.200-0.229-5.24%13:30:03 
 Serbia 2Y4.1004.2894.2894.200-0.189-4.41%13:30:03 
 Serbia 3Y4.0003.9944.1003.994+0.006+0.15%13:30:01 
 Serbia 5Y4.8804.8904.8804.880-0.010-0.20%08/07 

सायप्रस

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Cyprus 2Y2.6252.9012.8282.625-0.276-9.65%31/10 
 Cyprus 3Y2.5392.7622.6492.539-0.205-7.47%01/11 
 Cyprus 4Y2.7582.9002.7842.701-0.116-4.04%01/11 
 Cyprus 7Y2.8752.9142.8822.821-0.057-1.94%01/11 
 Cyprus 10Y3.0603.1363.1433.025-0.094-2.98%01/11 
 Cyprus 20Y3.5533.5723.5813.499-0.049-1.36%01/11 
 Cyprus 30Y3.7433.8093.8503.726-0.067-1.76%01/11 

स्पेन

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Spain 1M2.5282.5322.5872.506-0.0040.00%01/11 
 Spain 3M2.9502.9212.9892.823+0.029+0.99%01/11 
 Spain 6M2.8792.8872.9062.844-0.008-0.28%01/11 
 Spain 9M2.7612.7762.8012.690-0.015-0.72%01/11 
 Spain 1Y2.5382.5922.5972.527-0.054-2.08%01/11 
 Spain 2Y2.4672.4792.4832.404-0.012-0.48%01/11 
 Spain 3Y2.5512.5612.5722.509-0.010-0.39%01:28:48 
 Spain 4Y2.5752.5832.5942.531-0.008-0.31%01/11 
 Spain 5Y2.6682.6722.6862.622-0.004-0.15%01:28:48 
 Spain 6Y2.7202.7442.7482.683-0.024-0.87%01/11 
 Spain 7Y2.8572.8472.8592.794+0.010+0.35%01:28:48 
 Spain 8Y2.8752.8922.8902.826-0.017-0.59%01/11 
 Spain 9Y2.9822.9922.9962.934-0.010-0.33%01/11 
 Spain 10Y3.1113.1153.1303.067-0.004-0.13%01:28:48 
 Spain 15Y3.4583.4473.4603.396+0.011+0.32%01:28:48 
 Spain 20Y3.6223.6123.6243.560+0.010+0.28%01:28:48 
 Spain 25Y3.6533.6443.6543.599+0.009+0.27%01/11 
 Spain 30Y3.7953.7883.7973.723+0.007+0.18%01:28:48 

स्लोवाकिया

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Slovakia 2Y2.6603.0212.6672.6180.0000.00%25/10 
 Slovakia 5Y2.7032.8142.7492.674-0.111-3.94%01/11 
 Slovakia 6Y2.862.892.892.83-0.03-1.04%01/11 
 Slovakia 8Y3.0333.0293.0723.004+0.004+0.13%01/11 
 Slovakia 9Y3.2283.2903.2743.209-0.062-1.88%01/11 
 Slovakia 10Y3.263.313.303.25-0.05-1.51%01/11 
 Slovakia 13Y3.5793.6393.6063.558-0.060-1.65%01/11 
 Slovakia 18Y3.6213.6623.6643.602-0.041-1.12%01/11 
 Slovakia 30Y3.6773.6713.6983.658+0.006+0.16%01/11 
 Slovakia 50Y3.6233.6643.6463.603-0.041-1.12%01/11 

स्लोवेनिया

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Slovenia 1Y2.6162.6772.6382.594-0.075-2.79%01/11 
 Slovenia 3Y2.3112.3782.3452.283-0.086-3.59%01/11 
 Slovenia 4Y2.3892.4482.4272.360-0.076-3.08%01/11 
 Slovenia 5Y2.4952.5342.5182.452-0.030-1.19%01/11 
 Slovenia 7Y2.8092.8042.8432.780+0.005+0.18%01/11 
 Slovenia 8Y2.9012.9022.9352.869-0.001-0.03%01/11 
 Slovenia 10Y3.0943.1033.1173.045-0.009-0.29%01/11 
 Slovenia 15Y3.0943.0933.1243.064+0.001+0.03%01/11 
 Slovenia 20Y3.3303.3663.3703.304-0.036-1.07%01/11 
 Slovenia 25Y3.3993.4333.4543.383-0.034-0.99%01/11 

स्विट्ज़रलैंड

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Switzerland Overnight0.6500.6500.6500.6500.0000.00%01/11 
 Switzerland 1W0.7300.7300.9000.6900.0000.00%01/11 
 Switzerland 1M0.6700.6700.7400.6400.0000.00%01/11 
 Switzerland 2M0.7900.7900.7900.4700.0000.00%01/11 
 Switzerland 3M0.4900.4900.7800.4600.0000.00%01/11 
 Switzerland 6M0.4700.4700.5200.4200.0000.00%01/11 
 Switzerland 1Y0.6000.6000.6100.4500.0000.00%01/11 
 Switzerland 2Y0.3330.3330.3970.3170.0000.00%01/11 
 Switzerland 3Y0.3140.3140.3670.2990.0000.00%01/11 
 Switzerland 4Y0.2960.2960.3250.2940.0000.00%01/11 
 Switzerland 5Y0.3380.3380.3840.3240.0000.00%01/11 
 Switzerland 6Y0.3410.3410.3880.3290.0000.00%01/11 
 Switzerland 7Y0.3370.3370.3640.3290.0000.00%01/11 
 Switzerland 8Y0.3510.3510.4170.3470.0000.00%01/11 
 Switzerland 9Y0.3840.3840.4220.3720.0000.00%01/11 
 Switzerland 10Y0.4200.4200.4600.4000.0000.00%01/11 
 Switzerland 15Y0.4860.4860.5010.4710.0000.00%01/11 
 Switzerland 20Y0.4870.4870.4980.4670.0000.00%01/11 
 Switzerland 30Y0.4450.4450.4530.4110.0000.00%01/11 
 Switzerland 40Y0.3340.3340.3520.3140.0000.00%01/11 

स्वीडन

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Sweden 1M3.0193.0363.1093.019-0.017-0.56%31/10 
 Sweden 2M2.9312.9062.9812.931+0.025+0.86%31/10 
 Sweden 3M2.8212.8152.8362.811+0.006+0.21%31/10 
 Sweden 6M2.6202.6402.6502.628-0.010-0.38%31/10 
 Sweden 2Y1.8421.7901.8641.791+0.054+3.02%31/10 
 Sweden 5Y1.9471.8951.9741.921+0.048+2.53%31/10 
 Sweden 7Y2.0441.9752.0511.984+0.065+3.28%31/10 
 Sweden 10Y2.1112.0572.1182.077+0.060+2.93%31/10 
 Sweden 20Y2.3502.2982.3552.312+0.052+2.26%31/10 

हंगरी

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Hungary 3M5.5005.5005.5005.5000.0000.00%31/10 
 Hungary 6M5.4905.4905.4905.4900.0000.00%31/10 
 Hungary 1Y5.4705.4705.4705.4700.0000.00%31/10 
 Hungary 3Y6.6306.6306.6306.6300.0000.00%31/10 
 Hungary 5Y6.6806.6806.6806.6800.0000.00%31/10 
 Hungary 10Y6.9606.9606.9606.9600.0000.00%31/10 
 Hungary 15Y7.0007.0007.0007.0000.0000.00%31/10 
 Hungary 20Y7.0807.0807.0807.0800.0000.00%31/10 

फ़िनलैंड

 नामआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
 Finland 2Y2.4012.4262.6262.360-0.025-1.03%02:12:18 
 Finland 3Y2.3832.4122.4122.338-0.029-1.20%02:12:18 
 Finland 4Y2.3512.3482.3792.307+0.003+0.13%02:13:18 
 Finland 5Y2.4832.4912.5102.437-0.008-0.32%02:13:18 
 Finland 6Y2.5732.6072.6012.487-0.034-1.30%01/11 
 Finland 8Y2.7062.7172.7272.649-0.011-0.40%02:13:18 
 Finland 10Y2.8422.8422.8472.7750.0000.00%02:13:58 
 Finland 15Y3.0553.0853.0693.002-0.030-0.97%01:58:29 
 Finland 30Y3.0153.0153.0822.9810.0000.00%01/11 
अस्वीकरण: फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाईट पर पाया जाने वाला डेटा आवश्यक नहीं है कि रियल-टाइम और बिलकुल सही हो। सभी अंतर के लिए अनुबंध (सीएफडी) (शेयर, इंडेक्स, वायदा) क्रिप्टो करेंसी तथा विदेशी मुद्रा मूल्य एक्सचेंजों द्वारा नहीं प्रदान किए गए हैं अपितु बाज़ार निर्माताओं द्वारा प्रदान किए गए हैं, तथा इसलिए हो सकता है क़ीमत एकदम सही नही हों और वह वास्तविक बाज़ार मूल्यों से भिन्न हो सकते हैं, अर्थात व्यापार के उद्देश्य के लिए क़ीमत सांकेतिक हैं और उपयुक्त नहीं हैं। इसलिए फ्यूज़न मीडिया उन व्यापार घाटों की किसी प्रकार की कोई ज़िम्मेदारी नहीं लेता हैं जो आपको इस डेटा के इस्तेमाल से हो सकता है।

फ्यूज़न मीडिया या फ्यूज़न मीडिया से जुड़ा कोई भी डेटा कोट्स, चार्ट्स तथा खरीद/बिक्री संकेतों सहित इस वेबसाईट पर दी गयी जानकारी पर निर्भर परिणाम की हानि तथा नुकसान की कोई ज़िम्मेदारी स्वीकार नहीं करता है। कृपया वित्तीय बाज़ारों के व्यापार के साथ जुड़े जोखिम तथा कीमत के संबंध में जानकार रहे, यह संभवतः अत्यधिक जोखिम भरे निवेशों में से एक है।