सोनाderived | -0.06% | +0.07% | +0.41% | +3.43% | -3.14% | +28.45% | +47.33% |
चांदीderived | -0.14% | -0.03% | +0.85% | +2.23% | -10.40% | +30.34% | +28.62% |
तांबाderived | -0.15% | -0.04% | -0.07% | +1.55% | -4.68% | +6.90% | -5.58% |
प्लैटिनमderived | -0.02% | +0.14% | +0.49% | +2.92% | -6.62% | -3.63% | -4.44% |
ब्रेंट ऑइलderived | 0.00% | +0.11% | +0.34% | +0.69% | -3.39% | -5.01% | -7.55% |
क्रूड ऑइल WTIderived | 0.00% | +0.16% | +0.39% | +0.73% | -4.24% | -3.66% | -10.06% |
प्राकृतिक गैसderived | -0.48% | +1.25% | +2.95% | +18.92% | +43.31% | +42.33% | -31.87% |
हीटिंग ऑइलderived | +0.01% | +0.08% | -0.09% | +0.80% | -0.31% | -11.82% | -4.05% |
यूएस कॉफ़ी सीderived | +0.52% | +0.52% | +0.52% | +5.86% | +18.71% | +58.59% | +27.67% |
यूएस मकईderived | 0.00% | -0.06% | -0.09% | +2.60% | +3.21% | -8.78% | -25.47% |
यूएस गेहूंderived | -0.02% | -0.04% | +0.28% | +4.44% | -3.85% | -11.82% | -34.52% |
0.00% | 0.00% | 0.00% | +2.83% | -0.27% | -6.12% | +10.18% | |
यूएस कॉटन #2derived | +0.03% | +0.01% | +0.07% | -0.10% | -2.21% | -12.98% | -40.12% |
यूएस कोकोderived | +0.06% | +0.06% | +0.25% | +0.92% | +32.37% | +106.25% | +231.68% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | जनवरी 25 | 73.06 | 72.81 | 73.22 | 72.91 | +0.25 | +0.34% | |
क्रूड ऑइल WTIderived | जनवरी 25 | 69.02 | 68.75 | 69.18 | 68.86 | +0.27 | +0.39% | |
प्राकृतिक गैसderived | दिसम्बर 24 | 3.319 | 3.224 | 3.333 | 3.194 | +0.095 | +2.95% | |
हीटिंग ऑइलderived | दिसम्बर 24 | 2.2301 | 2.2321 | 2.2344 | 2.2255 | -0.002 | -0.09% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | मार्च 25 | 295.30 | 293.78 | 296.95 | 286.30 | +1.52 | +0.52% | |
यूएस मकईderived | दिसम्बर 24 | 429.88 | 430.25 | 430.50 | 429.25 | -0.37 | -0.09% | |
यूएस गेहूंderived | दिसम्बर 24 | 553.80 | 552.25 | 554.75 | 551.75 | +1.55 | +0.28% | |
मार्च 25 | 559.70 | 559.70 | 569.80 | 555.60 | 0.00 | 0.00% | ||
यूएस कॉटन #2derived | मार्च 25 | 70.49 | 70.44 | 70.67 | 70.12 | +0.05 | +0.07% |
अंतिम | उच्च | निम्न | ||||
---|---|---|---|---|---|---|
285.10 | 285.10 | 285.10 | +1.08 | +0.38% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,015.85 | 1,016.35 | 1,011.71 | +4.39 | +0.43% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |