सोनाderived | 0.00% | 0.00% | -1.11% | +0.96% | +4.76% | +18.18% | +182.56% |
चांदीderived | 0.00% | 0.00% | -4.11% | +3.28% | +13.51% | +21.68% | +326.04% |
तांबाderived | 0.00% | 0.00% | -0.73% | +0.02% | +2.13% | +3.99% | +46.60% |
प्लैटिनमderived | 0.00% | 0.00% | -2.69% | +0.94% | +7.54% | +6.36% | +125.19% |
ब्रेंट ऑइलderived | +0.02% | -0.06% | +0.18% | +14.18% | +37.65% | +52.74% | +12.27% |
क्रूड ऑइल WTIderived | 0.00% | 0.00% | +5.94% | +18.42% | +41.12% | +53.97% | +15.15% |
प्राकृतिक गैसderived | 0.00% | 0.00% | +6.85% | +10.63% | +0.31% | -12.45% | +26.10% |
हीटिंग ऑइलderived | 0.00% | 0.00% | +12.98% | +14.79% | +58.02% | +78.30% | +39.07% |
यूएस कॉफ़ी सीderived | 0.00% | 0.00% | -3.18% | +0.05% | -3.71% | -17.88% | +57.15% |
यूएस मकईderived | 0.00% | 0.00% | +1.91% | +3.80% | +6.81% | +4.63% | -26.21% |
यूएस गेहूंderived | 0.00% | 0.00% | +0.89% | +4.93% | +7.92% | +17.60% | -10.57% |
| -18.76% | -18.76% | -1.15% | +1.05% | +9.97% | -3.25% | -29.89% | |
यूएस कॉटन #2derived | 0.00% | 0.00% | -0.09% | +4.95% | +4.74% | +1.51% | -16.55% |
यूएस कोकोderived | 0.00% | 0.00% | -0.52% | +12.06% | -5.59% | -43.46% | +26.81% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | मई 26 | 93.17 | 93.00 | 93.17 | 92.89 | +0.17 | +0.18% | |
क्रूड ऑइल WTIderived | अप्रैल 26 | 88.41 | 88.37 | 88.91 | 81.82 | +4.96 | +5.94% | |
प्राकृतिक गैसderived | अप्रैल 26 | 3.227 | 3.224 | 3.228 | 3.02 | +0.207 | +6.85% | |
हीटिंग ऑइलderived | अप्रैल 26 | 3.781 | 3.7837 | 3.7875 | 3.2548 | +0.4344 | +12.98% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | मई 26 | 286.40 | 286.40 | 293.15 | 283.42 | -9.40 | -3.18% | |
यूएस मकईderived | मई 26 | 460.63 | 460.63 | 461.90 | 451.60 | +8.63 | +1.91% | |
यूएस गेहूंderived | मई 26 | 596.25 | 596.25 | 603.63 | 589.25 | +5.25 | +0.89% | |
| मार्च 26 | 413.60 | 413.60 | 422.00 | 412.70 | -4.80 | -1.15% | ||
यूएस कॉटन #2derived | मई 26 | 65.24 | 65.24 | 65.78 | 65.10 | -0.06 | -0.09% |
अंतिम | उच्च | निम्न | ||||
|---|---|---|---|---|---|---|
| 348.03 | 348.03 | 348.03 | -8.86 | -2.48% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,363.15 | 1,366.63 | 1,334.04 | +21.77 | +1.62% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |