सोनाderived | -0.64% | -1.49% | -2.81% | -7.18% | -6.36% | +8.46% | +139.94% |
चांदीderived | -0.83% | -2.84% | -6.53% | -15.10% | -12.24% | +2.35% | +219.10% |
तांबाderived | -0.07% | -0.42% | -0.45% | -7.26% | -7.75% | -4.22% | +37.72% |
प्लैटिनमderived | -0.60% | -1.87% | -3.01% | -9.93% | -10.10% | -4.58% | +95.56% |
ब्रेंट ऑइलderived | +0.59% | +0.86% | +5.76% | +13.14% | +59.41% | +86.79% | +54.03% |
क्रूड ऑइल WTIderived | +0.39% | +0.23% | +1.14% | +2.39% | +45.64% | +68.39% | +42.57% |
प्राकृतिक गैसderived | +0.22% | +0.28% | -0.72% | -1.73% | +4.27% | -13.81% | +36.29% |
हीटिंग ऑइलderived | +0.81% | -0.05% | +1.38% | +13.84% | +79.10% | +109.30% | +73.52% |
यूएस कॉफ़ी सीderived | 0.00% | 0.00% | -0.75% | +0.22% | +2.40% | -16.11% | +58.22% |
यूएस मकईderived | -0.03% | +0.21% | +0.24% | +3.65% | +5.65% | +5.53% | -26.60% |
यूएस गेहूंderived | 0.00% | +0.13% | +0.26% | +2.39% | +4.51% | +19.61% | -13.46% |
| -14.08% | -14.08% | +2.68% | +5.58% | +7.58% | +2.32% | -24.66% | |
यूएस कॉटन #2derived | 0.00% | -0.06% | -1.06% | +4.34% | +3.57% | +5.76% | -11.98% |
यूएस कोकोderived | 0.00% | 0.00% | -3.40% | +0.37% | +1.79% | -46.66% | +17.38% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | मई 26 | 113.57 | 107.38 | 113.76 | 109.21 | +6.19 | +5.76% | |
क्रूड ऑइल WTIderived | मई 26 | 96.55 | 95.46 | 99.14 | 95.78 | +1.09 | +1.14% | |
प्राकृतिक गैसderived | अप्रैल 26 | 3.178 | 3.201 | 3.262 | 3.153 | -0.023 | -0.72% | |
हीटिंग ऑइलderived | अप्रैल 26 | 4.4337 | 4.3733 | 4.4994 | 4.3031 | +0.0604 | +1.38% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | मई 26 | 292.55 | 292.55 | 295.08 | 288.77 | -2.20 | -0.75% | |
यूएस मकईderived | मई 26 | 464.60 | 463.50 | 466.63 | 463.25 | +1.10 | +0.24% | |
यूएस गेहूंderived | मई 26 | 607.10 | 605.50 | 611.40 | 604.75 | +1.60 | +0.26% | |
| मार्च 26 | 437.40 | 437.40 | 438.40 | 424.00 | +11.40 | +2.68% | ||
यूएस कॉटन #2derived | मई 26 | 67.97 | 68.70 | 68.76 | 67.77 | -0.73 | -1.06% |
अंतिम | उच्च | निम्न | ||||
|---|---|---|---|---|---|---|
| 364.51 | 364.51 | 364.51 | +4.58 | +1.27% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,390.28 | 1,405.70 | 1,387.92 | +6.83 | +0.49% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |