सोनाderived | +0.18% | +0.30% | +0.44% | -4.19% | +0.25% | +14.50% | +161.17% |
चांदीderived | +0.58% | +0.57% | +0.34% | -9.74% | +4.21% | +14.54% | +272.80% |
तांबाderived | +0.11% | +0.16% | -0.93% | -3.02% | -1.54% | +1.59% | +48.30% |
प्लैटिनमderived | -0.08% | +0.46% | +2.50% | -4.08% | +1.43% | +4.84% | +118.49% |
ब्रेंट ऑइलderived | -0.08% | -1.26% | +2.08% | +16.45% | +46.54% | +68.02% | +40.11% |
क्रूड ऑइल WTIderived | -0.14% | -1.31% | +2.56% | +15.66% | +45.67% | +65.38% | +41.88% |
प्राकृतिक गैसderived | +0.06% | +1.21% | +2.18% | +2.38% | +5.42% | -16.12% | +26.41% |
हीटिंग ऑइलderived | +0.49% | +0.56% | +5.73% | +21.57% | +67.38% | +91.86% | +59.73% |
यूएस कॉफ़ी सीderived | +0.04% | +1.24% | +1.90% | +0.69% | +4.45% | -14.59% | +62.76% |
यूएस मकईderived | -0.06% | -0.43% | +0.25% | +4.33% | +4.21% | +3.38% | -28.24% |
यूएस गेहूंderived | -0.12% | -1.07% | -0.49% | +1.56% | +7.49% | +17.14% | -16.41% |
| -18.74% | -18.74% | -0.31% | -1.12% | +1.42% | -3.23% | -29.29% | |
यूएस कॉटन #2derived | 0.00% | -0.32% | +0.45% | +4.81% | +7.34% | +6.49% | -12.06% |
यूएस कोकोderived | -0.44% | -0.71% | +2.20% | -2.48% | +1.43% | -44.58% | +23.54% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | मई 26 | 102.29 | 100.21 | 104.97 | 100.75 | +2.08 | +2.08% | |
क्रूड ऑइल WTIderived | मई 26 | 94.83 | 92.46 | 97.63 | 92.93 | +2.37 | +2.56% | |
प्राकृतिक गैसderived | अप्रैल 26 | 3.089 | 3.023 | 3.092 | 3.006 | +0.066 | +2.18% | |
हीटिंग ऑइलderived | अप्रैल 26 | 4.0572 | 3.8375 | 4.1032 | 3.8563 | +0.2197 | +5.73% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | मई 26 | 298.40 | 292.85 | 298.88 | 291.77 | +5.55 | +1.90% | |
यूएस मकईderived | मई 26 | 455.13 | 454.00 | 458.90 | 453.63 | +1.13 | +0.25% | |
यूएस गेहूंderived | मई 26 | 594.10 | 597.00 | 607.25 | 593.60 | -2.90 | -0.49% | |
| मार्च 26 | 413.70 | 413.70 | 417.10 | 411.20 | -1.30 | -0.31% | ||
यूएस कॉटन #2derived | मई 26 | 68.50 | 68.19 | 68.77 | 68.29 | +0.31 | +0.45% |
अंतिम | उच्च | निम्न | ||||
|---|---|---|---|---|---|---|
| 359.94 | 359.94 | 359.94 | -5.86 | -1.60% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,379.23 | 1,387.23 | 1,368.77 | +14.40 | +1.06% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |