सोनाderived | +0.03% | 0.00% | +0.19% | +0.86% | +1.75% | +21.80% | +42.17% |
चांदीderived | +0.07% | +0.16% | +0.81% | +0.97% | +1.50% | +18.56% | +20.65% |
तांबाderived | +0.05% | +0.12% | +0.34% | +0.99% | +0.71% | +5.40% | -7.39% |
प्लैटिनमderived | 0.00% | +0.13% | +0.45% | +4.43% | +0.40% | -5.91% | -0.79% |
ब्रेंट ऑइलderived | +0.01% | 0.00% | +0.52% | -4.33% | -15.49% | -9.72% | -4.62% |
क्रूड ऑइल WTIderived | -0.03% | -0.03% | +0.59% | -4.42% | -17.39% | -7.69% | -5.13% |
प्राकृतिक गैसderived | 0.00% | -0.04% | -0.18% | +4.01% | +1.92% | -11.26% | -54.82% |
हीटिंग ऑइलderived | +0.06% | -0.02% | -0.35% | -4.39% | -14.29% | -19.21% | -3.88% |
यूएस कॉफ़ी सीderived | 0.00% | 0.00% | +1.06% | +1.00% | +2.97% | +31.70% | +31.88% |
यूएस मकईderived | 0.00% | +0.07% | +0.22% | -1.90% | +0.85% | -14.08% | -19.46% |
यूएस गेहूंderived | -0.05% | 0.00% | +0.33% | -0.97% | +2.74% | -8.42% | -14.80% |
0.00% | 0.00% | 0.00% | -3.80% | -0.15% | -13.02% | +11.65% | |
यूएस कॉटन #2derived | +0.03% | +0.03% | +0.29% | -2.12% | -1.07% | -15.64% | -28.25% |
यूएस कोकोderived | -0.03% | -0.03% | -2.42% | -21.42% | -16.46% | +73.83% | +180.22% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | नवम्बर 24 | 69.55 | 69.19 | 72.28 | 68.68 | +0.36 | +0.52% | |
क्रूड ऑइल WTIderived | अक्टूबर 24 | 66.14 | 65.75 | 66.36 | 65.92 | +0.39 | +0.59% | |
प्राकृतिक गैसderived | अक्टूबर 24 | 2.232 | 2.236 | 2.246 | 2.228 | -0.004 | -0.18% | |
हीटिंग ऑइलderived | अक्टूबर 24 | 2.0621 | 2.0694 | 2.0709 | 2.057 | -0.0073 | -0.35% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | दिसम्बर 24 | 248.00 | 248.00 | 251.28 | 244.70 | +2.60 | +1.06% | |
यूएस मकईderived | दिसम्बर 24 | 404.88 | 404.00 | 404.90 | 403.50 | +0.88 | +0.22% | |
यूएस गेहूंderived | दिसम्बर 24 | 575.40 | 573.50 | 575.50 | 572.80 | +1.90 | +0.33% | |
अक्टूबर 24 | 518.60 | 518.60 | 528.10 | 518.10 | 0.00 | 0.00% | ||
यूएस कॉटन #2derived | दिसम्बर 24 | 68.33 | 68.13 | 68.39 | 68.15 | +0.20 | +0.29% |
अंतिम | उच्च | निम्न | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
945.98 | 946.53 | 943.56 | +3.45 | +0.37% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |