सोनाderived | -0.10% | -0.14% | -3.31% | -7.18% | -12.31% | -5.47% | +110.49% |
चांदीderived | -0.10% | -0.03% | -0.38% | -11.77% | -24.35% | -7.90% | +165.88% |
तांबाderived | -0.05% | -0.02% | -0.62% | -3.41% | -2.70% | +10.63% | +65.66% |
प्लैटिनमderived | -0.18% | -0.18% | -1.10% | -9.59% | -20.29% | -17.09% | +66.52% |
ब्रेंट ऑइलderived | -0.03% | +0.25% | +2.77% | -4.01% | -9.90% | +54.30% | +25.54% |
क्रूड ऑइल WTIderived | +0.12% | +0.43% | +3.13% | -5.20% | -7.18% | +58.53% | +29.43% |
प्राकृतिक गैसderived | -0.31% | -0.40% | +1.97% | -0.37% | +10.03% | -13.13% | +37.37% |
हीटिंग ऑइलderived | -0.14% | +0.48% | +2.91% | -5.36% | -8.23% | +71.73% | +54.72% |
यूएस कॉफ़ी सीderived | +0.24% | +0.17% | +1.82% | -1.66% | -11.83% | -28.63% | +30.55% |
यूएस मकईderived | -0.06% | -0.18% | -0.03% | -2.75% | -11.70% | -4.68% | -30.55% |
यूएस गेहूंderived | -0.25% | -0.34% | +0.88% | +0.40% | -7.00% | +16.29% | -6.45% |
| -12.59% | -12.59% | -0.02% | +0.04% | +1.76% | +4.09% | -34.65% | |
यूएस कॉटन #2derived | -0.08% | -0.11% | -0.03% | -6.50% | -14.23% | +17.13% | -10.42% |
यूएस कोकोderived | +0.05% | +0.21% | -1.71% | -5.62% | -17.03% | -36.64% | +21.04% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | अगस्त 26 | 93.98 | 91.45 | 94.33 | 90.78 | +2.53 | +2.77% | |
क्रूड ऑइल WTIderived | जुलाई 26 | 90.96 | 88.20 | 91.43 | 87.40 | +2.76 | +3.13% | |
प्राकृतिक गैसderived | जुलाई 26 | 3.202 | 3.14 | 3.249 | 3.072 | +0.062 | +1.97% | |
हीटिंग ऑइलderived | जुलाई 26 | 3.6449 | 3.5418 | 3.6521 | 3.5095 | +0.1031 | +2.91% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | जुलाई 26 | 248.85 | 244.40 | 250.18 | 245.73 | +4.45 | +1.82% | |
यूएस मकईderived | जुलाई 26 | 419.88 | 420.00 | 425.63 | 418.38 | -0.13 | -0.03% | |
यूएस गेहूंderived | जुलाई 26 | 590.13 | 585.00 | 600.13 | 584.00 | +5.13 | +0.88% | |
| मार्च 26 | 445.00 | 445.00 | 446.40 | 439.60 | -0.10 | -0.02% | ||
यूएस कॉटन #2derived | दिसम्बर 26 | 75.28 | 75.30 | 76.22 | 75.26 | -0.02 | -0.03% |
अंतिम | उच्च | निम्न | ||||
|---|---|---|---|---|---|---|
| 372.32 | 372.32 | 372.32 | -5.05 | -1.34% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,348.98 | 1,350.74 | 1,334.98 | +5.38 | +0.40% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |