सोनाderived | 0.00% | 0.00% | +0.20% | -1.07% | +0.11% | +25.90% | +45.18% |
चांदीderived | 0.00% | 0.00% | +0.14% | -2.23% | -1.41% | +24.30% | +31.78% |
तांबाderived | 0.00% | 0.00% | +0.43% | -1.06% | -0.94% | +4.96% | -6.87% |
प्लैटिनमderived | 0.00% | 0.00% | +1.20% | +1.78% | +2.13% | -4.74% | -1.22% |
ब्रेंट ऑइलderived | 0.00% | 0.00% | +1.24% | +0.04% | +1.02% | -4.80% | -3.39% |
क्रूड ऑइल WTIderived | 0.00% | 0.00% | +1.33% | +0.11% | +1.77% | -2.08% | -4.92% |
प्राकृतिक गैसderived | 0.00% | 0.00% | +4.57% | +13.60% | +3.86% | +50.37% | -3.61% |
हीटिंग ऑइलderived | 0.00% | 0.00% | -0.08% | -0.15% | -0.48% | -12.04% | -4.26% |
यूएस कॉफ़ी सीderived | 0.00% | 0.00% | +0.69% | +1.25% | +8.11% | +76.97% | +42.59% |
यूएस मकईderived | 0.00% | 0.00% | +0.11% | +1.13% | +3.58% | -4.83% | -25.97% |
यूएस गेहूंderived | 0.00% | 0.00% | -0.93% | -1.83% | -3.73% | -14.81% | -34.42% |
0.00% | 0.00% | +0.84% | +0.27% | -5.40% | -13.37% | +2.62% | |
यूएस कॉटन #2derived | 0.00% | 0.00% | -0.82% | +0.23% | -5.94% | -15.00% | -36.90% |
यूएस कोकोderived | 0.00% | 0.00% | +0.79% | -0.79% | +31.95% | +184.45% | +372.61% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | मार्च 25 | 73.22 | 73.22 | 73.41 | 71.69 | +0.90 | +1.24% | |
क्रूड ऑइल WTIderived | फरवरी 25 | 70.16 | 70.16 | 70.43 | 69.36 | +0.92 | +1.33% | |
प्राकृतिक गैसderived | फरवरी 25 | 3.499 | 3.499 | 3.509 | 3.356 | +0.153 | +4.57% | |
हीटिंग ऑइलderived | जनवरी 25 | 2.2245 | 2.2245 | 2.2497 | 2.2172 | -0.0018 | -0.08% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | मार्च 25 | 329.52 | 329.52 | 329.55 | 322.12 | +2.27 | +0.69% | |
यूएस मकईderived | मार्च 25 | 448.50 | 448.50 | 448.62 | 446.75 | +0.50 | +0.11% | |
यूएस गेहूंderived | मार्च 25 | 535.00 | 535.00 | 541.30 | 533.88 | -5.00 | -0.93% | |
मार्च 25 | 516.50 | 516.50 | 519.90 | 510.70 | +4.30 | +0.84% | ||
यूएस कॉटन #2derived | मार्च 25 | 68.85 | 68.85 | 69.65 | 68.69 | -0.57 | -0.82% |
अंतिम | उच्च | निम्न | ||||
---|---|---|---|---|---|---|
291.21 | 291.21 | 291.21 | -1.00 | -0.34% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,010.80 | 1,011.14 | 1,003.01 | +8.32 | +0.83% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |