सोनाderived | +0.23% | +0.75% | +4.01% | +12.29% | +26.70% | +26.70% | +187.93% |
चांदीderived | +0.45% | +1.31% | +4.21% | +22.64% | +67.40% | +67.40% | +396.16% |
तांबाderived | +0.10% | +0.18% | +6.08% | +8.97% | +8.93% | +10.83% | +49.71% |
प्लैटिनमderived | +0.42% | +0.46% | +4.26% | +6.54% | +21.52% | +34.06% | +166.76% |
ब्रेंट ऑइलderived | -0.23% | +0.04% | +2.17% | +8.76% | +11.26% | +13.21% | -18.86% |
क्रूड ऑइल WTIderived | -0.25% | +0.05% | +2.37% | +9.08% | +11.73% | +12.77% | -17.18% |
प्राकृतिक गैसderived | +0.23% | +0.50% | +2.89% | -23.81% | -3.22% | +4.29% | +40.75% |
हीटिंग ऑइलderived | +0.02% | +0.44% | +0.39% | +6.88% | +14.24% | +15.85% | -19.71% |
यूएस कॉफ़ी सीderived | -0.04% | -0.63% | -0.49% | +0.34% | -0.38% | +0.04% | +104.74% |
यूएस मकईderived | 0.00% | -0.06% | +0.53% | +1.98% | -1.84% | -1.79% | -36.76% |
यूएस गेहूंderived | -0.09% | -0.35% | +0.82% | +4.83% | +5.81% | +6.59% | -28.19% |
| -19.03% | -19.03% | -0.24% | -3.22% | -3.24% | -3.58% | -27.52% | |
यूएस कॉटन #2derived | -0.03% | +0.03% | +0.33% | +0.09% | -0.59% | -0.51% | -24.86% |
यूएस कोकोderived | +0.24% | +0.08% | +0.81% | -6.30% | -30.93% | -30.96% | +57.84% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | अप्रैल 26 | 68.83 | 67.37 | 69.26 | 67.30 | +1.46 | +2.17% | |
क्रूड ऑइल WTIderived | मार्च 26 | 64.71 | 63.21 | 65.08 | 63.29 | +1.50 | +2.37% | |
प्राकृतिक गैसderived | मार्च 26 | 3.84 | 3.732 | 3.923 | 3.729 | +0.108 | +2.89% | |
हीटिंग ऑइलderived | मार्च 26 | 2.4565 | 2.4469 | 2.4621 | 2.4232 | +0.0096 | +0.39% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | मार्च 26 | 349.28 | 351.00 | 352.20 | 348.73 | -1.72 | -0.49% | |
यूएस मकईderived | मार्च 26 | 432.30 | 430.00 | 432.90 | 430.00 | +2.30 | +0.53% | |
यूएस गेहूंderived | मार्च 26 | 540.40 | 536.00 | 542.90 | 535.25 | +4.40 | +0.82% | |
| मार्च 26 | 412.20 | 412.20 | 413.80 | 408.00 | -1.00 | -0.24% | ||
यूएस कॉटन #2derived | मार्च 26 | 63.94 | 63.73 | 64.09 | 63.65 | +0.21 | +0.33% |
अंतिम | उच्च | निम्न | ||||
|---|---|---|---|---|---|---|
| 318.90 | 318.90 | 318.90 | +1.32 | +0.42% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,265.97 | 1,267.55 | 1,243.11 | +29.80 | +2.41% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |