सोनाderived | +0.17% | +0.17% | +2.45% | +1.97% | +2.47% | +19.11% | +184.78% |
चांदीderived | +0.09% | +0.09% | +6.14% | +7.30% | +6.72% | +26.85% | +344.15% |
तांबाderived | -0.12% | -0.12% | +1.45% | +1.83% | -0.55% | +4.41% | +47.19% |
प्लैटिनमderived | +0.20% | +0.20% | +3.31% | +7.81% | +4.29% | +9.46% | +131.76% |
ब्रेंट ऑइलderived | -0.37% | -0.37% | -10.55% | +8.53% | +27.29% | +45.18% | +6.72% |
क्रूड ऑइल WTIderived | -0.27% | -0.27% | -11.11% | +12.65% | +30.30% | +46.27% | +9.39% |
प्राकृतिक गैसderived | +0.33% | +0.33% | -2.18% | -0.07% | -3.39% | -17.20% | +19.27% |
हीटिंग ऑइलderived | -0.19% | -0.19% | -5.29% | +6.37% | +38.91% | +59.86% | +24.69% |
यूएस कॉफ़ी सीderived | +0.34% | +0.34% | -0.27% | +4.69% | +1.22% | -15.01% | +62.64% |
यूएस मकईderived | +0.11% | +0.11% | -1.08% | +0.47% | +4.94% | +1.90% | -28.14% |
यूएस गेहूंderived | 0.00% | 0.00% | -2.30% | +2.60% | +9.61% | +16.15% | -11.68% |
| -17.40% | -17.40% | +1.45% | +1.47% | +8.60% | -1.64% | -28.72% | |
यूएस कॉटन #2derived | +0.12% | +0.12% | +1.39% | +2.31% | +5.69% | +1.94% | -16.19% |
यूएस कोकोderived | +0.27% | +0.27% | +5.33% | +12.84% | -9.57% | -43.91% | +25.81% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | मई 26 | 88.52 | 98.96 | 95.02 | 87.35 | -10.44 | -10.55% | |
क्रूड ऑइल WTIderived | अप्रैल 26 | 84.24 | 94.77 | 91.44 | 83.15 | -10.53 | -11.11% | |
प्राकृतिक गैसderived | अप्रैल 26 | 3.052 | 3.12 | 3.148 | 3.01 | -0.068 | -2.18% | |
हीटिंग ऑइलderived | अप्रैल 26 | 3.397 | 3.5866 | 3.6433 | 3.3094 | -0.1896 | -5.29% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | मई 26 | 296.10 | 296.90 | 296.70 | 292.68 | -0.80 | -0.27% | |
यूएस मकईderived | मई 26 | 448.13 | 453.00 | 453.75 | 445.88 | -4.88 | -1.08% | |
यूएस गेहूंderived | मई 26 | 588.13 | 602.00 | 604.40 | 586.75 | -13.88 | -2.30% | |
| मार्च 26 | 420.50 | 420.50 | 426.40 | 417.10 | +6.00 | +1.45% | ||
यूएस कॉटन #2derived | मई 26 | 65.52 | 64.62 | 65.56 | 64.88 | +0.90 | +1.39% |
अंतिम | उच्च | निम्न | ||||
|---|---|---|---|---|---|---|
| 356.89 | 356.89 | 356.89 | +4.78 | +1.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,339.92 | 1,364.17 | 1,333.01 | -41.33 | -2.99% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |