सोनाderived | -0.02% | -0.02% | -0.73% | +2.26% | -7.60% | +9.10% | +138.08% |
चांदीderived | +0.21% | +0.21% | -0.93% | +3.85% | -11.47% | +7.26% | +199.37% |
तांबाderived | +0.18% | +0.18% | +0.11% | +3.21% | -2.19% | +1.42% | +43.26% |
प्लैटिनमderived | -0.76% | -0.76% | -1.63% | +4.82% | -5.69% | +1.70% | +106.83% |
ब्रेंट ऑइलderived | -0.10% | -0.10% | +0.28% | -11.22% | +5.24% | +59.08% | +13.07% |
क्रूड ऑइल WTIderived | +0.10% | +0.10% | +1.07% | -11.23% | +15.03% | +72.43% | +21.50% |
प्राकृतिक गैसderived | +0.07% | +0.07% | +0.15% | -4.46% | -16.64% | -27.43% | +13.78% |
हीटिंग ऑइलderived | -0.14% | -0.14% | +0.93% | -8.73% | +8.20% | +87.70% | +51.75% |
यूएस कॉफ़ी सीderived | 0.00% | 0.00% | -0.03% | -0.49% | +2.28% | -15.71% | +54.30% |
यूएस मकईderived | +0.06% | +0.06% | +0.20% | -1.52% | +0.25% | +1.17% | -31.59% |
यूएस गेहूंderived | +0.05% | +0.05% | +0.33% | -3.82% | -2.23% | +13.49% | -14.63% |
| -18.76% | -18.76% | -2.06% | -5.07% | 0.00% | -3.25% | -41.12% | |
यूएस कॉटन #2derived | 0.00% | 0.00% | +2.27% | +3.36% | +12.48% | +14.05% | -11.42% |
यूएस कोकोderived | 0.00% | 0.00% | -0.38% | -1.88% | -4.58% | -47.50% | +9.68% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | जून 26 | 96.67 | 96.40 | 97.07 | 96.10 | +0.27 | +0.28% | |
क्रूड ऑइल WTIderived | मई 26 | 98.92 | 97.87 | 99.24 | 98.01 | +1.05 | +1.07% | |
प्राकृतिक गैसderived | मई 26 | 2.675 | 2.671 | 2.68 | 2.67 | +0.004 | +0.15% | |
हीटिंग ऑइलderived | मई 26 | 3.9809 | 3.9444 | 3.9982 | 3.9293 | +0.0365 | +0.93% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | मई 26 | 293.95 | 293.95 | 296.88 | 291.38 | -0.10 | -0.03% | |
यूएस मकईderived | मई 26 | 445.38 | 444.50 | 445.63 | 444.00 | +0.88 | +0.20% | |
यूएस गेहूंderived | मई 26 | 575.38 | 573.50 | 576.00 | 572.10 | +1.88 | +0.33% | |
| मार्च 26 | 413.60 | 413.60 | 424.50 | 413.10 | -8.70 | -2.06% | ||
यूएस कॉटन #2derived | मई 26 | 73.30 | 73.30 | 73.34 | 70.94 | +1.63 | +2.27% |
अंतिम | उच्च | निम्न | ||||
|---|---|---|---|---|---|---|
| 366.27 | 366.27 | 366.27 | -15.11 | -3.96% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,368.69 | 1,368.71 | 1,365.63 | +1.43 | +0.10% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |