| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 78.88 | 80.67 | 81.54 | 78.75 | 350.25K | -2.45% | |
| 80.86 | 82.62 | 84.61 | 80.01 | 629.32K | -2.44% | |
| 82.88 | 81.64 | 82.99 | 80.72 | 404.82K | +1.73% | |
| 81.47 | 80.17 | 81.97 | 79.70 | 335.29K | +2.00% | |
| 79.87 | 80.16 | 81.14 | 79.07 | 282.80K | -0.76% | |
| 80.48 | 81.25 | 82.03 | 80.04 | 186.41K | -0.95% | |
| 81.25 | 81.46 | 81.48 | 80.10 | 153.77K | -0.77% | |
| 81.88 | 82.49 | 82.68 | 78.48 | 398.22K | -0.73% | |
| 82.48 | 82.23 | 82.56 | 81.50 | 238.13K | +0.17% | |
| 82.34 | 80.17 | 82.85 | 79.50 | 236.88K | +2.15% | |
| 80.61 | 77.55 | 80.81 | 77.28 | 340.03K | +4.12% | |
| 77.42 | 80.98 | 81.17 | 76.60 | 441.64K | -4.63% | |
| 81.18 | 82.39 | 83.04 | 80.79 | 299.42K | -1.56% | |
| 82.47 | 82.71 | 83.97 | 82.06 | 248.94K | -0.06% | |
| 82.52 | 81.43 | 82.84 | 80.41 | 243.30K | +1.34% | |
| 81.43 | 79.85 | 82.06 | 79.79 | 249.55K | +1.77% | |
| 80.01 | 79.70 | 81.48 | 79.44 | 306.11K | +0.59% | |
| 79.54 | 81.40 | 81.96 | 79.20 | 420.70K | -2.54% | |
| 81.61 | 85.15 | 85.19 | 81.40 | 402.76K | -4.19% | |
| 85.18 | 85.55 | 86.46 | 84.88 | 239.23K | +0.34% | |
| 84.89 | 86.92 | 87.80 | 84.56 | 354.85K | -2.26% |