ब्रेंट ऑइल वायदा - फरवरी 24 (LCOG4)

रियल टाइम डीराईव्ड
में मुद्रा USD
अस्वीकरण
79.56
-1.30(-1.61%)
बंद

ब्रेंट ऑइल वायदा ऐतिहासिक डेटा

समय सीमा
Daily
03/11/2023 - 03/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
78.8880.6781.5478.75350.25K-2.45%
80.8682.6284.6180.01629.32K-2.44%
82.8881.6482.9980.72404.82K+1.73%
81.4780.1781.9779.70335.29K+2.00%
79.8780.1681.1479.07282.80K-0.76%
80.4881.2582.0380.04186.41K-0.95%
81.2581.4681.4880.10153.77K-0.77%
81.8882.4982.6878.48398.22K-0.73%
82.4882.2382.5681.50238.13K+0.17%
82.3480.1782.8579.50236.88K+2.15%
80.6177.5580.8177.28340.03K+4.12%
77.4280.9881.1776.60441.64K-4.63%
81.1882.3983.0480.79299.42K-1.56%
82.4782.7183.9782.06248.94K-0.06%
82.5281.4382.8480.41243.30K+1.34%
81.4379.8582.0679.79249.55K+1.77%
80.0179.7081.4879.44306.11K+0.59%
79.5481.4081.9679.20420.70K-2.54%
81.6185.1585.1981.40402.76K-4.19%
85.1885.5586.4684.88239.23K+0.34%
84.8986.9287.8084.56354.85K-2.26%
उच्चतम
87.80
बदलें %
-9.18
औसत
81.39
अंतर
11.20
निम्नतम
76.60