आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
मास | आखिरी | चेंज | खोलें | उच्च | निम्न | वॉल्यूम | समय | चार्ट | |
---|---|---|---|---|---|---|---|---|---|
Nov 24 | 19.93 | -0.04 | 19.91 | 19.95 | 19.91 | 5 | 11/13/24 | Q / C / O | |
Dec 24 | 18.66 | 0.00 | 18.71 | 18.73 | 18.65 | 10 | 00:16 | Q / C / O | |
Jan 25 | 18.78 | +0.04 | 18.81 | 18.81 | 18.78 | 16 | 00:16 | Q / C / O | |
Feb 25 | 18.92 | +0.03 | 18.92 | 18.92 | 18.92 | 3 | 04:13 | Q / C / O | |
Mar 25 | 18.97 | +0.02 | 18.97 | 18.97 | 18.97 | 4 | 04:13 | Q / C / O | |
Apr 25 | 18.57s | -0.14 | 18.65 | 18.65 | 18.52 | 25 | 11/13/24 | Q / C / O | |
May 25 | 18.55 | -0.05 | 18.55 | 18.55 | 18.55 | 2 | 04:23 | Q / C / O | |
Jun 25 | 18.60s | -0.12 | 18.60 | 18.61 | 18.44 | 17 | 11/13/24 | Q / C / O | |
Jul 25 | 18.56s | -0.10 | 18.56 | 18.59 | 18.47 | 3 | 11/13/24 | Q / C / O | |
Aug 25 | 18.65s | -0.10 | 18.65 | 18.65 | 18.62 | 2 | 11/13/24 | Q / C / O | |
Sep 25 | 18.75s | -0.14 | 18.75 | 18.75 | 18.75 | 0 | 11/13/24 | Q / C / O | |
Oct 25 | 18.82s | 0.00 | 18.82 | 18.82 | 18.82 | 0 | 11/13/24 | Q / C / O | |
Nov 25 | 18.80s | 0.00 | 18.80 | 18.80 | 18.80 | 0 | 11/13/24 | Q / C / O | |
Dec 25 | 18.69s | 0.00 | 18.69 | 18.69 | 18.69 | 0 | 11/13/24 | Q / C / O | |
Jan 26 | 17.68s | 0.00 | 17.68 | 17.68 | 17.68 | 0 | 11/13/24 | Q / C / O | |
Feb 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 11/13/24 | Q / C / O | |
Mar 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 11/13/24 | Q / C / O | |
Apr 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 11/13/24 | Q / C / O | |
May 26 | 17.50s | 0.00 | 17.50 | 17.50 | 17.50 | 0 | 11/13/24 | Q / C / O | |
Jun 26 | 17.48s | 0.00 | 17.48 | 17.48 | 17.48 | 0 | 11/13/24 | Q / C / O | |
Jul 26 | 17.60s | 0.00 | 17.60 | 17.60 | 17.60 | 0 | 11/13/24 | Q / C / O | |
Aug 26 | 17.62s | 0.00 | 17.62 | 17.62 | 17.62 | 0 | 11/13/24 | Q / C / O | |
Sep 26 | 17.69s | 0.00 | 17.69 | 17.69 | 17.69 | 0 | 11/13/24 | Q / C / O | |
Oct 26 | 17.79s | 0.00 | 17.79 | 17.79 | 17.79 | 0 | 11/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |