Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Hydrous Ethanol Futures - फरवरी 24 (ETHc3)

B3
चिन्ह
एक्सचेंज
करेंसी
1ZEc1CMEUSD
ETHc1B3BRL
ETHc2B3BRL
ETHc3B3BRL
में मुद्रा BRL
अस्वीकरण
2,150.00
0.00(0.00%)
बंद

एथेनॉल वायदा ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 06/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,160.002,160.002,160.002,160.000.00%
2,160.002,160.002,160.002,160.000.13K0.00%
2,160.002,160.002,160.002,160.000.13K+0.47%
2,150.002,170.002,170.002,150.000.08K-1.38%
2,180.002,170.002,170.002,170.000.01K+0.23%
2,175.002,160.002,160.002,160.000.03K+0.69%
2,160.002,160.002,160.002,160.000.02K-0.46%
2,170.002,170.002,170.002,170.000.02K0.00%
2,170.002,160.002,160.002,160.000.02K0.00%
2,170.002,170.002,170.002,160.000.02K0.00%
2,170.002,180.002,190.002,180.000.06K-1.59%
2,205.002,160.002,180.002,160.000.10K+1.85%
2,165.002,160.002,160.002,160.000.03K-0.23%
2,170.002,200.002,200.002,200.000.00K-4.62%
2,275.002,260.002,260.002,250.000.06K+0.89%
2,255.002,240.002,260.002,235.000.02K+0.22%
2,250.002,240.002,260.002,240.000.01K-1.10%
2,275.002,290.002,290.002,260.000.02K-0.66%
2,290.002,310.002,310.002,290.000.02K-3.58%
2,375.002,360.002,360.002,325.000.09K0.00%
2,375.002,390.002,390.002,390.000.00K0.00%
उच्चतम
2,390.00
बदलें %
-9.05
औसत
2,212.38
अंतर
240.00
निम्नतम
2,150.00