| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 40.215 | 37.000 | 41.940 | 36.720 | 65.25K | +2.84% | |
| 39.105 | 36.550 | 39.450 | 35.000 | 94.22K | +4.88% | |
| 37.284 | 37.300 | 39.580 | 35.395 | 95.17K | +1.36% | |
| 36.782 | 34.000 | 37.600 | 33.755 | 77.89K | +6.69% | |
| 34.475 | 35.005 | 35.850 | 33.895 | 55.07K | -5.50% | |
| 36.483 | 35.000 | 36.775 | 34.200 | 66.70K | +2.71% | |
| 35.521 | 37.750 | 38.000 | 35.125 | 73.48K | -3.52% | |
| 36.817 | 34.700 | 38.060 | 34.105 | 69.72K | +6.10% | |
| 34.701 | 36.000 | 36.700 | 34.305 | 74.15K | -3.20% | |
| 35.848 | 35.250 | 37.950 | 35.185 | 80.18K | +3.88% | |
| 34.508 | 34.505 | 36.900 | 33.920 | 90.04K | +5.35% | |
| 32.755 | 31.075 | 33.480 | 30.500 | 87.60K | +5.41% | |
| 31.075 | 34.800 | 34.900 | 30.625 | 82.71K | -9.79% | |
| 34.449 | 34.800 | 35.000 | 31.995 | 63.83K | +2.62% | |
| 33.571 | 37.000 | 37.500 | 32.925 | 62.31K | -5.74% | |
| 35.617 | 36.200 | 37.250 | 34.190 | 71.39K | +1.68% | |
| 35.029 | 38.005 | 38.655 | 34.785 | 62.85K | -2.68% | |
| 35.992 | 34.175 | 36.175 | 33.550 | 35.03K | +2.26% | |
| 35.195 | 37.880 | 38.750 | 34.350 | 58.84K | -8.38% | |
| 38.414 | 34.835 | 38.645 | 34.750 | 25.05K | +10.46% | |
| 34.777 | 32.005 | 35.800 | 31.505 | 74.57K | +8.89% | |
| 31.938 | 32.800 | 34.000 | 28.985 | 100.40K | -13.18% | |
| 36.786 | 42.000 | 42.910 | 35.025 | 93.39K | -14.27% | |
| 42.908 | 40.700 | 44.800 | 39.095 | 96.93K | +5.21% |