27/01/2023 30,940.00 31,300.00 31,990.00 30,250.00 3.05K -1.73% 25/01/2023 31,485.00 32,380.00 32,400.00 31,110.00 3.55K -2.78% 24/01/2023 32,385.00 32,015.00 32,470.00 31,745.00 3.50K +0.53% 23/01/2023 32,215.00 33,930.00 34,100.00 32,215.00 3.41K -2.01% 20/01/2023 32,875.00 33,000.00 33,180.00 32,860.00 0.25K -2.42% 19/01/2023 33,690.00 33,810.00 33,950.00 33,540.00 0.06K -0.62% 18/01/2023 33,900.00 33,900.00 33,900.00 33,900.00 0.43K -0.03% 17/01/2023 33,910.00 33,720.00 34,690.00 33,720.00 0.26K -1.27% 16/01/2023 34,345.00 36,790.00 36,790.00 34,000.00 1.03K -2.91% 13/01/2023 35,375.00 34,460.00 35,795.00 34,360.00 1.91K +2.45% 12/01/2023 34,530.00 34,910.00 35,150.00 34,250.00 1.68K -0.76% 11/01/2023 34,795.00 34,200.00 35,200.00 34,110.00 1.44K +1.59% 10/01/2023 34,250.00 35,225.00 35,275.00 34,085.00 2.02K -3.44% 09/01/2023 35,470.00 34,990.00 35,620.00 34,055.00 1.96K +4.35% 06/01/2023 33,990.00 33,260.00 34,070.00 33,055.00 1.17K +1.60% 05/01/2023 33,455.00 34,625.00 34,625.00 33,250.00 1.21K -2.06% 04/01/2023 34,160.00 33,480.00 34,450.00 32,960.00 1.81K +1.97% 03/01/2023 33,500.00 33,490.00 34,660.00 32,750.00 6.44K +1.24% 02/01/2023 33,090.00 31,960.00 33,090.00 31,940.00 3.71K +5.99% 30/12/2022 31,220.00 30,520.00 31,645.00 30,485.00 3.82K +2.76%
उच्चतम: 36,790.00 निम्नतम: 30,250.00 अंतर: 6,540.00 औसत: 33,479.00 बदलें %: 1.84