| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 156,840 | 156,600 | 157,900 | 156,010 | 133.08K | -1.89% | |
| 159,860 | 162,270 | 162,720 | 157,480 | 188.52K | -2.24% | |
| 163,530 | 161,500 | 165,870 | 160,950 | 168.65K | +1.26% | |
| 161,500 | 162,250 | 162,730 | 160,010 | 123.59K | -0.04% | |
| 161,570 | 162,100 | 163,000 | 160,260 | 152.60K | -0.41% | |
| 162,240 | 161,100 | 163,000 | 161,100 | 0.11K | +1.05% | |
| 160,560 | 160,000 | 161,300 | 160,000 | 0.04K | -0.78% | |
| 161,830 | 162,290 | 162,670 | 161,000 | 0.07K | -2.05% | |
| 165,210 | 166,900 | 166,900 | 162,000 | 0.76K | -0.46% | |
| 165,970 | 166,290 | 166,690 | 165,110 | 0.35K | -0.22% | |
| 166,330 | 167,470 | 167,470 | 165,400 | 0.47K | -1.02% | |
| 168,040 | 169,360 | 170,580 | 166,500 | 0.70K | -2.09% | |
| 171,620 | 172,070 | 173,560 | 171,000 | 0.75K | +0.86% | |
| 170,150 | 168,910 | 171,450 | 168,700 | 1.08K | -0.39% | |
| 170,810 | 169,880 | 173,450 | 169,340 | 2.56K | +2.39% | |
| 166,820 | 165,040 | 168,780 | 164,030 | 1.56K | +0.72% | |
| 165,630 | 166,250 | 167,160 | 163,800 | 7.97K | -0.08% | |
| 165,770 | 165,480 | 166,480 | 165,200 | 8.08K | -0.55% | |
| 166,680 | 167,210 | 168,430 | 164,600 | 11.76K | -1.55% | |
| 169,300 | 170,300 | 171,500 | 167,000 | 26.61K | -0.22% | |
| 169,680 | 168,500 | 170,730 | 168,130 | 19.30K | -0.15% | |
| 169,930 | 169,900 | 170,980 | 168,620 | 32.91K | +0.40% |