Investing.com भारत - विश्वभर के वित्तीय बाज़ार

BTC/USD - बिटकॉइन अमरीकी डॉलर

चिन्ह
एक्सचेंज
करेंसी
BTC/USD
BitfinexUSDरियल टाइम
BTC/USD
Investing.comUSDरियल टाइम
BITI
NYSEUSDरियल टाइम
BTC/USD
Coinbase ProUSDरियल टाइम
BTC/USD
BinanceUSDरियल टाइम
22,921.0
-4.0(-0.02%)
-रियल टाइम डेटा.
में मुद्राUSD
  • वॉल्यूम:
    2,061
  • बोली/पुछे:
    22,921.0/22,922.0
  • दिन की रेंज:
    22,843.0 - 23,486.0
  • प्रकार:करेंसी
  • समूह:माइनर
  • आधार:बिटकॉइन
  • सेकंड:अमरीकी डॉलर

BTC/USD Bitfinex ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
28/12/2022 - 28/01/2023
22,921.023,067.023,181.022,914.02.06K-0.63%
23,067.023,004.023,475.022,539.02.25K+0.27%
23,004.023,045.023,273.022,859.01.40K-0.18%
23,045.022,627.023,812.022,334.03.74K+1.85%
22,627.022,910.023,154.022,479.01.88K-1.24%
22,910.022,713.023,169.022,520.01.86K+0.87%
22,713.022,766.023,071.022,321.01.52K-0.23%
22,766.022,672.023,312.022,443.03.60K+0.41%
22,672.021,080.022,742.020,879.02.88K+7.55%
21,080.020,678.021,181.020,670.00.90K+1.94%
20,678.021,136.021,632.020,435.03.19K-2.17%
21,136.021,196.021,518.020,905.02.06K-0.28%
21,196.020,882.021,433.020,651.03.25K+1.50%
20,882.020,963.021,048.020,583.01.54K-0.39%
20,963.019,933.021,300.019,897.06.06K+5.17%
19,933.018,857.019,989.018,725.03.03K+5.71%
18,857.017,946.019,070.017,920.05.32K+5.08%
17,946.017,445.017,998.017,319.02.23K+2.87%
17,445.017,188.017,503.017,155.00.81K+1.50%
17,188.017,139.017,399.017,123.01.58K+0.29%
17,139.016,958.017,174.016,930.00.81K+1.07%
16,958.016,967.016,990.016,925.00.28K-0.05%
16,967.016,842.017,045.016,705.01.82K+0.74%
16,842.016,868.016,888.016,778.00.57K-0.15%
16,868.016,689.016,998.016,671.01.12K+1.07%
16,689.016,690.016,807.016,625.01.58K-0.01%
16,690.016,643.016,802.016,584.00.60K+0.28%
16,643.016,564.016,644.016,517.00.24K+0.48%
16,564.016,618.016,660.016,515.00.60K-0.32%
16,618.016,658.016,659.016,380.01.30K-0.24%
16,658.016,558.016,675.016,505.00.42K+0.60%
16,558.016,719.016,796.016,490.01.59K-0.96%
उच्चतम: 23,812.0निम्नतम: 16,380.0अंतर: 7,432.0औसत: 19,507.0बदलें %: 37.1
BTC/USD पर आपकी भावना क्या है?
या
समुदाय परिणामों को देखने के लिए वोट करें!

करेंसी एक्स्प्लोरर

यूरोप
साउथ अमेरिका
मिडल ईस्ट
नॉर्थ अमेरिका
अफ्रीका
  • Going 👆
    0
    • Going 👆
      0
      • USD se profet hota h
        0
        • sell btc usd @47600टारगेट 47400/47200/47000stop loss 47800
          0
          • 1111
            0
            • 50
              0
              • At this time, the price of bitcoin has fallen drastically. This is a good time for investment. It has not thought saturation at the price of bitcoin.
                0
                • 𝘛𝘩𝘢𝘯𝘬 𝘺𝘰𝘶 𝘷𝘦𝘳𝘺 𝘮𝘶𝘤𝘩 𝘧𝘰𝘳 𝘺𝘰𝘶𝘳 𝘢𝘥𝘷𝘪𝘤𝘦! 𝘐 𝘶𝘴𝘦𝘥 𝘵𝘩𝘦 𝘰𝘧𝘧𝘪𝘤𝘪𝘢𝘭 𝘸𝘦𝘣𝘴𝘪𝘵𝘦 𝘣𝘪𝘵𝘤𝘰𝘪𝘯𝘦𝘳𝘢-𝘰𝘧𝘧𝘪𝘤𝘪𝘢𝘭.𝘤𝘰𝘮 𝘢𝘯𝘥 𝘦𝘢𝘳𝘯𝘦𝘥 $ 6400 𝘪𝘯 𝘢 𝘸𝘦𝘦𝘬 𝘸𝘪𝘵𝘩𝘰𝘶𝘵 𝘮𝘶𝘤𝘩 𝘦𝘧𝘧𝘰𝘳𝘵. 𝘐 𝘩𝘢𝘥 𝘯𝘰 𝘦𝘹𝘱𝘦𝘳𝘪𝘦𝘯𝘤𝘦 𝘪𝘯 𝘤𝘳𝘺𝘱𝘵𝘰𝘤𝘶𝘳𝘳𝘦𝘯𝘤𝘺 𝘣𝘶𝘵 𝘪𝘵 𝘸𝘰𝘳𝘬𝘦𝘥 𝘰𝘶𝘵!
                  0
                  • hi, this news about bitcoin is interesting https://www.tomorrowtides.com/bitcoin-60k-prediction.html
                    0
                    • nice bitcoin business
                      0