DASH/USD - Dash अमरीकी डॉलर

41.59
+0.10(+0.24%)
  • वॉल्यूम:
    92,563
  • बोली/पुछे:
    41.55/41.56
  • दिन की रेंज:
    39.88 - 41.87
  • प्रकार:करेंसी
  • समूह:माइनर
  • आधार:Dash
  • सेकंड:अमरीकी डॉलर

DASH/USD Binance ऐतिहासिक डेटा

समय सीमा:
दैनिक
41.5941.5741.8639.9092.56K+0.07%
41.5641.7343.6941.1396.51K-0.34%
41.7041.1541.7940.22110.21K+1.36%
41.1441.5742.3940.6264.78K-1.15%
41.6242.1842.7341.4073.28K-1.26%
42.1541.9142.9040.57138.93K+0.64%
41.8839.6542.2439.50117.58K+5.57%
39.6740.5842.7439.21167.63K-2.31%
40.6140.7341.5240.0499.31K-0.34%
40.7540.3141.0239.15147.19K+1.09%
40.3144.5444.6339.93132.48K-9.56%
44.5743.8044.7543.7758.03K+1.80%
43.7843.9044.4742.7573.73K-0.21%
43.8745.5045.6743.27206.96K-3.71%
45.5643.8345.7643.68173.58K+3.95%
43.8347.1048.1343.33259.73K-6.86%
47.0648.3149.8946.89260.08K-2.57%
48.3048.7349.0647.11144.79K-0.86%
48.7249.1150.1048.50131.67K-0.63%
49.0346.4049.5446.30104.59K+5.90%
46.3044.9046.5044.2055.18K+3.12%
44.9042.7045.6042.3066.46K+5.40%
42.6047.7048.9042.6086.72K-10.50%
47.6047.6048.5046.3045.43K0.00%
47.6046.7047.7046.0030.07K+1.93%
46.7045.7046.9045.2039.89K+2.19%
45.7044.8046.4044.2050.32K+2.01%
44.8044.5044.9043.1051.55K+0.67%
44.5045.6046.4044.2065.21K-2.41%
45.6047.5048.2045.1079.99K-4.00%
47.5044.1047.6043.7059.96K+7.71%
44.1045.1046.0044.1040.26K-2.00%
उच्चतम: 50.10निम्नतम: 39.15अंतर: 10.95औसत: 44.24बदलें %: -7.58
DASH/USD पर आपकी भावना क्या है?
या
समुदाय परिणामों को देखने के लिए वोट करें!

करेंसी एक्स्प्लोरर

नॉर्थ अमेरिका
अफ्रीका
पैसिफिक