- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
0.3257
+0.0150
(+4.82%)
रियल टाइम डेटा
दिन की रेंज
0.3212
0.3258
52 सप्ताह रेंज
0.2653
0.8418
1- वर्ष बदलाव
-53.35%
श्रेणी
61
Decentraland ऐतिहासिक डेटा
Decentraland कीमतों के लिए ऐतिहासिक डेटा प्राप्त करें। आपको तिथियों की चयनित सीमा के लिए ऐतिहासिक Decentraland बाजार डेटा मिलेगा। डेटा दैनिक, साप्ताहिक या मासिक समय अंतराल में देखा जा सकता है।
समय सीमा
Daily
02/09/2023 - 02/10/2023
| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 0.3257 | 0.3235 | 0.3258 | 0.3212 | 13.59M | +0.67% | |
| 0.3235 | 0.3091 | 0.3271 | 0.3078 | 13.21M | +4.67% | |
| 0.3091 | 0.3157 | 0.3160 | 0.3061 | 16.51M | -2.09% | |
| 0.3157 | 0.2991 | 0.3237 | 0.2981 | 26.44M | +5.55% | |
| 0.2991 | 0.2932 | 0.2998 | 0.2924 | 37.95M | +2.01% | |
| 0.2932 | 0.2972 | 0.3024 | 0.2912 | 16.54M | -1.34% | |
| 0.2972 | 0.2987 | 0.2994 | 0.2929 | 7.16M | -0.50% | |
| 0.2987 | 0.2933 | 0.3018 | 0.2919 | 11.21M | +1.79% | |
| 0.2934 | 0.2938 | 0.3004 | 0.2920 | 19.16M | -0.08% | |
| 0.2937 | 0.2942 | 0.2974 | 0.2922 | 5.52M | -0.17% | |
| 0.2942 | 0.2932 | 0.2956 | 0.2901 | 9.90M | +0.33% | |
| 0.2932 | 0.2999 | 0.3040 | 0.2917 | 11.57M | -2.23% | |
| 0.2999 | 0.2982 | 0.3017 | 0.2918 | 12.07M | +0.57% | |
| 0.2982 | 0.2925 | 0.3012 | 0.2913 | 17.40M | +1.97% | |
| 0.2925 | 0.2889 | 0.2967 | 0.2854 | 9.98M | +1.22% | |
| 0.2889 | 0.3014 | 0.3016 | 0.2857 | 8.87M | -4.15% | |
| 0.3014 | 0.2959 | 0.3031 | 0.2958 | 12.38M | +1.85% | |
| 0.2959 | 0.2897 | 0.2973 | 0.2874 | 12.06M | +2.17% | |
| 0.2897 | 0.2803 | 0.2957 | 0.2794 | 26.21M | +3.40% | |
| 0.2801 | 0.2691 | 0.2813 | 0.2674 | 16.48M | +4.10% | |
| 0.2691 | 0.2693 | 0.2823 | 0.2683 | 19.73M | -0.09% | |
| 0.2693 | 0.2814 | 0.2833 | 0.2653 | 34.93M | -4.30% | |
| 0.2814 | 0.2938 | 0.2938 | 0.2791 | 13.34M | -4.20% | |
| 0.2938 | 0.2934 | 0.2963 | 0.2916 | 4.62M | +0.14% | |
| 0.2934 | 0.2983 | 0.3012 | 0.2903 | 7.60M | -1.66% | |
| 0.2983 | 0.2954 | 0.3000 | 0.2922 | 9.60M | +0.99% | |
| 0.2954 | 0.2930 | 0.2991 | 0.2878 | 15.44M | +0.82% | |
| 0.2930 | 0.2921 | 0.2954 | 0.2892 | 14.33M | +0.30% | |
| 0.2921 | 0.2905 | 0.2968 | 0.2891 | 10.20M | +0.57% | |
| 0.2905 | 0.2922 | 0.2948 | 0.2871 | 4.79M | -0.59% | |
| 0.2922 | 0.2930 | 0.2946 | 0.2869 | 5.44M | -0.26% |
उच्चतम
0.3271
बदलें %
11.1770
औसत
0.2952
अंतर
0.0617
निम्नतम
0.2653