Investing.com भारत - विश्वभर के वित्तीय बाज़ार

ETH/AUD - इथेरियम ऑस्ट्रेलियाई डॉलर

BTC Markets
चिन्ह
एक्सचेंज
करेंसी
ETH/AUDBTC MarketsAUD
ETH/AUDInvesting.comAUD
ETH/AUDBinanceAUD
में मुद्रा
AUD
ETH/AUDऑस्ट्रेलियाई डॉलर
ETH/CADकैनेडियन डॉलर
ETH/USDअमरीकी डॉलर
ETH/MXNमेक्सिकन पेसो
ETH/BRLब्राजील रियल
ETH/EURयूरो
ETH/PLNपोलिश ज़्लॉटी
ETH/UAHयुक्रेन रिव्निया
ETH/TRYटर्किश लीरा
ETH/SEKस्वीडिश क्रोना
ETH/GBPब्रिटिश पाउंड
ETH/RUBरूसी रूबल
ETH/ZARदक्षिण अफ्रीकी रेंड
ETH/NGNनाइजीरियन नाइरा
ETH/KRWकोरियाई वॉन
ETH/IDRइंडोनेशियाई रुपिया
ETH/SGDसिंगापुर डॉलर
ETH/INRभारतीय रुपया
ETH/MYRमलेशियाई रिंगित
ETH/VNDवियतनामी दोंग
ETH/THBथाई बाहत
ETH/CNYचीनी युआन
ETH/JPY जापानी येन
ETH/HKDहांगकांग डॉलर
ETH/SARसऊदी रियाल
ETH/ILSइजरायली शेकेल
अस्वीकरण
2,540.78
+47.32(+1.90%)
रियल टाइम डेटा

ETH/AUD BTC Markets ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 28/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,540.782,517.472,540.782,508.120.13K+1.11%
2,512.952,493.732,558.022,480.410.11K+0.77%
2,493.732,475.812,493.732,464.830.09K+0.73%
2,475.712,456.922,484.582,432.000.12K+0.76%
2,456.922,468.412,483.232,440.000.14K-0.47%
2,468.412,471.942,486.862,467.300.09K-0.14%
2,471.942,473.932,493.812,464.020.13K-0.08%
2,473.932,528.382,538.712,461.470.10K-2.15%
2,528.412,540.022,558.002,500.100.13K-0.46%
2,540.022,547.322,570.262,529.370.12K-0.31%
2,547.862,522.422,594.112,500.000.13K+1.01%
2,522.422,549.902,549.902,512.090.11K-1.08%
2,549.902,549.002,566.292,534.340.12K+0.04%
2,549.002,528.442,564.552,505.000.17K+0.81%
2,528.442,506.692,549.002,499.810.15K+1.09%
2,501.112,481.502,514.172,464.480.19K+0.79%
2,481.502,420.062,511.892,415.070.31K+2.69%
2,416.612,529.342,532.052,392.580.26K-4.46%
2,529.342,562.682,562.692,513.000.19K-1.30%
2,562.682,564.192,565.352,553.210.07K-0.06%
2,564.192,576.462,590.122,522.290.09K-0.48%
2,576.462,552.382,587.732,541.540.09K+0.84%
2,555.082,558.002,597.882,525.000.19K-0.10%
2,557.762,519.702,577.922,501.200.16K+1.51%
2,519.702,533.672,538.872,500.000.23K-0.55%
2,533.672,540.002,545.732,516.170.15K-0.25%
2,540.002,532.292,541.532,525.800.08K+0.30%
2,532.292,542.742,562.522,488.000.13K-0.44%
2,543.382,634.572,659.232,527.910.35K-3.52%
2,636.062,670.152,670.522,614.030.16K-1.28%
2,670.182,572.552,699.672,544.440.17K+3.93%
2,569.212,581.222,590.002,537.620.16K-0.47%
उच्चतम
2,699.67
बदलें %
-1.57
औसत
2,529.68
अंतर
307.09
निम्नतम
2,392.58