तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
1.0010 | 1.0003 | 1.0012 | 1.0003 | 24.99M | +0.06% | |
1.0003 | 1.0003 | 1.0006 | 1.0001 | 50.12M | +0.01% | |
1.0003 | 1.0001 | 1.0007 | 1.0001 | 41.42M | +0.02% | |
1.0001 | 1.0002 | 1.0011 | 1.0000 | 130.46M | -0.02% | |
1.0002 | 0.9996 | 1.0009 | 0.9994 | 122.84M | +0.07% | |
0.9996 | 1.0010 | 1.0011 | 0.9993 | 153.36M | -0.03% | |
0.9998 | 1.0001 | 1.0009 | 0.9998 | 130.86M | -0.02% | |
1.0001 | 1.0011 | 1.0018 | 1.0000 | 93.86M | -0.11% | |
1.0011 | 1.0008 | 1.0015 | 1.0008 | 48.31M | +0.03% | |
1.0008 | 1.0005 | 1.0018 | 1.0005 | 35.83M | +0.04% | |
1.0005 | 1.0002 | 1.0015 | 1.0002 | 115.23M | +0.03% | |
1.0002 | 1.0001 | 1.0009 | 1.0000 | 135.64M | 0.00% | |
1.0001 | 1.0010 | 1.0011 | 1.0000 | 131.44M | -0.02% | |
1.0004 | 1.0003 | 1.0011 | 1.0003 | 106.47M | 0.00% | |
1.0003 | 1.0004 | 1.0010 | 1.0002 | 138.88M | 0.00% | |
1.0004 | 1.0004 | 1.0010 | 1.0003 | 26.12M | -0.01% | |
1.0004 | 1.0001 | 1.0010 | 1.0001 | 29.61M | +0.03% | |
1.0002 | 1.0003 | 1.0009 | 1.0001 | 125.66M | -0.02% | |
1.0003 | 1.0002 | 1.0007 | 1.0000 | 146.07M | +0.02% | |
1.0002 | 1.0001 | 1.0009 | 1.0000 | 158.89M | +0.01% | |
1.0001 | 0.9998 | 1.0007 | 0.9998 | 187.68M | +0.02% | |
0.9998 | 0.9999 | 1.0006 | 0.9997 | 133.75M | -0.01% | |
0.9999 | 1.0001 | 1.0005 | 0.9999 | 31.66M | -0.02% | |
1.0001 | 1.0000 | 1.0005 | 1.0000 | 36.25M | +0.01% | |
1.0000 | 0.9998 | 1.0008 | 0.9998 | 104.89M | +0.02% | |
0.9998 | 0.9999 | 1.0010 | 0.9995 | 121.84M | -0.02% | |
0.9999 | 0.9996 | 1.0005 | 0.9996 | 155.86M | +0.03% | |
0.9996 | 0.9997 | 1.0003 | 0.9995 | 144.22M | -0.01% | |
0.9997 | 1.0000 | 1.0002 | 0.9995 | 102.14M | -0.02% | |
1.0000 | 1.0001 | 1.0005 | 0.9999 | 31.82M | -0.02% | |
1.0001 | 0.9999 | 1.0005 | 0.9999 | 23.93M | +0.03% |