- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
1.0010
+0.0005(+0.05%)
रियल टाइम डेटा
दिन की रेंज
1.0003
1.0012
52 सप्ताह रेंज
0.9818
1.0317
Tether USDt ऐतिहासिक डेटा
Tether USDt कीमतों के लिए ऐतिहासिक डेटा प्राप्त करें। आपको तिथियों की चयनित सीमा के लिए ऐतिहासिक Tether USDt बाजार डेटा मिलेगा। डेटा दैनिक, साप्ताहिक या मासिक समय अंतराल में देखा जा सकता है।
समय सीमा
Daily
02/09/2023 - 02/10/2023
| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1.0010 | 1.0003 | 1.0012 | 1.0003 | 24.99M | +0.06% | |
| 1.0003 | 1.0003 | 1.0006 | 1.0001 | 50.12M | +0.01% | |
| 1.0003 | 1.0001 | 1.0007 | 1.0001 | 41.42M | +0.02% | |
| 1.0001 | 1.0002 | 1.0011 | 1.0000 | 130.46M | -0.02% | |
| 1.0002 | 0.9996 | 1.0009 | 0.9994 | 122.84M | +0.07% | |
| 0.9996 | 1.0010 | 1.0011 | 0.9993 | 153.36M | -0.03% | |
| 0.9998 | 1.0001 | 1.0009 | 0.9998 | 130.86M | -0.02% | |
| 1.0001 | 1.0011 | 1.0018 | 1.0000 | 93.86M | -0.11% | |
| 1.0011 | 1.0008 | 1.0015 | 1.0008 | 48.31M | +0.03% | |
| 1.0008 | 1.0005 | 1.0018 | 1.0005 | 35.83M | +0.04% | |
| 1.0005 | 1.0002 | 1.0015 | 1.0002 | 115.23M | +0.03% | |
| 1.0002 | 1.0001 | 1.0009 | 1.0000 | 135.64M | 0.00% | |
| 1.0001 | 1.0010 | 1.0011 | 1.0000 | 131.44M | -0.02% | |
| 1.0004 | 1.0003 | 1.0011 | 1.0003 | 106.47M | 0.00% | |
| 1.0003 | 1.0004 | 1.0010 | 1.0002 | 138.88M | 0.00% | |
| 1.0004 | 1.0004 | 1.0010 | 1.0003 | 26.12M | -0.01% | |
| 1.0004 | 1.0001 | 1.0010 | 1.0001 | 29.61M | +0.03% | |
| 1.0002 | 1.0003 | 1.0009 | 1.0001 | 125.66M | -0.02% | |
| 1.0003 | 1.0002 | 1.0007 | 1.0000 | 146.07M | +0.02% | |
| 1.0002 | 1.0001 | 1.0009 | 1.0000 | 158.89M | +0.01% | |
| 1.0001 | 0.9998 | 1.0007 | 0.9998 | 187.68M | +0.02% | |
| 0.9998 | 0.9999 | 1.0006 | 0.9997 | 133.75M | -0.01% | |
| 0.9999 | 1.0001 | 1.0005 | 0.9999 | 31.66M | -0.02% | |
| 1.0001 | 1.0000 | 1.0005 | 1.0000 | 36.25M | +0.01% | |
| 1.0000 | 0.9998 | 1.0008 | 0.9998 | 104.89M | +0.02% | |
| 0.9998 | 0.9999 | 1.0010 | 0.9995 | 121.84M | -0.02% | |
| 0.9999 | 0.9996 | 1.0005 | 0.9996 | 155.86M | +0.03% | |
| 0.9996 | 0.9997 | 1.0003 | 0.9995 | 144.22M | -0.01% | |
| 0.9997 | 1.0000 | 1.0002 | 0.9995 | 102.14M | -0.02% | |
| 1.0000 | 1.0001 | 1.0005 | 0.9999 | 31.82M | -0.02% | |
| 1.0001 | 0.9999 | 1.0005 | 0.9999 | 23.93M | +0.03% |
उच्चतम
1.0018
बदलें %
0.1085
औसत
1.0002
अंतर
0.0025
निम्नतम
0.9993