- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
1.0006
+0.0005
(+0.05%)
रियल टाइम डेटा
दिन की रेंज
1.0002
1.0015
52 सप्ताह रेंज
0.9818
1.0317
1- वर्ष बदलाव
0.03%
श्रेणी
3
Tether USDt ऐतिहासिक डेटा
Tether USDt कीमतों के लिए ऐतिहासिक डेटा प्राप्त करें। आपको तिथियों की चयनित सीमा के लिए ऐतिहासिक Tether USDt बाजार डेटा मिलेगा। डेटा दैनिक, साप्ताहिक या मासिक समय अंतराल में देखा जा सकता है।
समय सीमा
Daily
22/08/2023 - 22/09/2023
| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1.0006 | 1.0002 | 1.0015 | 1.0002 | 92.23M | +0.04% | |
| 1.0002 | 1.0001 | 1.0009 | 1.0000 | 135.64M | 0.00% | |
| 1.0001 | 1.0010 | 1.0011 | 1.0000 | 131.44M | -0.02% | |
| 1.0004 | 1.0003 | 1.0011 | 1.0003 | 106.47M | 0.00% | |
| 1.0003 | 1.0004 | 1.0010 | 1.0002 | 138.88M | 0.00% | |
| 1.0004 | 1.0004 | 1.0010 | 1.0003 | 26.12M | -0.01% | |
| 1.0004 | 1.0001 | 1.0010 | 1.0001 | 29.61M | +0.03% | |
| 1.0002 | 1.0003 | 1.0009 | 1.0001 | 125.66M | -0.02% | |
| 1.0003 | 1.0002 | 1.0007 | 1.0000 | 146.07M | +0.02% | |
| 1.0002 | 1.0001 | 1.0009 | 1.0000 | 158.89M | +0.01% | |
| 1.0001 | 0.9998 | 1.0007 | 0.9998 | 187.68M | +0.02% | |
| 0.9998 | 0.9999 | 1.0006 | 0.9997 | 133.75M | -0.01% | |
| 0.9999 | 1.0001 | 1.0005 | 0.9999 | 31.66M | -0.02% | |
| 1.0001 | 1.0000 | 1.0005 | 1.0000 | 36.25M | +0.01% | |
| 1.0000 | 0.9998 | 1.0008 | 0.9998 | 104.89M | +0.02% | |
| 0.9998 | 0.9999 | 1.0010 | 0.9995 | 121.84M | -0.02% | |
| 0.9999 | 0.9996 | 1.0005 | 0.9996 | 155.86M | +0.03% | |
| 0.9996 | 0.9997 | 1.0003 | 0.9995 | 144.22M | -0.01% | |
| 0.9997 | 1.0000 | 1.0002 | 0.9995 | 102.14M | -0.02% | |
| 1.0000 | 1.0001 | 1.0005 | 0.9999 | 31.82M | -0.02% | |
| 1.0001 | 0.9999 | 1.0005 | 0.9999 | 23.93M | +0.03% | |
| 0.9999 | 1.0011 | 1.0011 | 0.9996 | 130.41M | -0.03% | |
| 1.0001 | 1.0002 | 1.0011 | 1.0000 | 163.22M | 0.00% | |
| 1.0002 | 1.0009 | 1.0009 | 0.9999 | 149.30M | 0.00% | |
| 1.0001 | 0.9997 | 1.0010 | 0.9996 | 237.03M | +0.04% | |
| 0.9997 | 1.0008 | 1.0009 | 0.9995 | 128.37M | 0.00% | |
| 0.9997 | 1.0008 | 1.0009 | 0.9996 | 29.25M | -0.02% | |
| 0.9999 | 0.9997 | 1.0009 | 0.9997 | 36.37M | +0.02% | |
| 0.9997 | 0.9997 | 1.0009 | 0.9995 | 158.58M | 0.00% | |
| 0.9997 | 1.0000 | 1.0010 | 0.9997 | 123.83M | -0.02% | |
| 1.0000 | 0.9997 | 1.0006 | 0.9997 | 125.38M | +0.03% | |
| 0.9997 | 1.0000 | 1.0009 | 0.9996 | 136.94M | -0.04% |
उच्चतम
1.0015
बदलें %
0.0509
औसत
1.0000
अंतर
0.0020
निम्नतम
0.9995