Tether USDt

Investing.com
में मुद्रा
USD
अस्वीकरण
1.0010
+0.0005(+0.05%)
रियल टाइम डेटा

Tether USDt ऐतिहासिक डेटा

समय सीमा
Daily
02/09/2023 - 02/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1.00101.00031.00121.000324.99M+0.06%
1.00031.00031.00061.000150.12M+0.01%
1.00031.00011.00071.000141.42M+0.02%
1.00011.00021.00111.0000130.46M-0.02%
1.00020.99961.00090.9994122.84M+0.07%
0.99961.00101.00110.9993153.36M-0.03%
0.99981.00011.00090.9998130.86M-0.02%
1.00011.00111.00181.000093.86M-0.11%
1.00111.00081.00151.000848.31M+0.03%
1.00081.00051.00181.000535.83M+0.04%
1.00051.00021.00151.0002115.23M+0.03%
1.00021.00011.00091.0000135.64M0.00%
1.00011.00101.00111.0000131.44M-0.02%
1.00041.00031.00111.0003106.47M0.00%
1.00031.00041.00101.0002138.88M0.00%
1.00041.00041.00101.000326.12M-0.01%
1.00041.00011.00101.000129.61M+0.03%
1.00021.00031.00091.0001125.66M-0.02%
1.00031.00021.00071.0000146.07M+0.02%
1.00021.00011.00091.0000158.89M+0.01%
1.00010.99981.00070.9998187.68M+0.02%
0.99980.99991.00060.9997133.75M-0.01%
0.99991.00011.00050.999931.66M-0.02%
1.00011.00001.00051.000036.25M+0.01%
1.00000.99981.00080.9998104.89M+0.02%
0.99980.99991.00100.9995121.84M-0.02%
0.99990.99961.00050.9996155.86M+0.03%
0.99960.99971.00030.9995144.22M-0.01%
0.99971.00001.00020.9995102.14M-0.02%
1.00001.00011.00050.999931.82M-0.02%
1.00010.99991.00050.999923.93M+0.03%
उच्चतम
1.0018
बदलें %
0.1085
औसत
1.0002
अंतर
0.0025
निम्नतम
0.9993