Tether USDt

Investing.com
में मुद्रा
USD
अस्वीकरण
1.0006
+0.0005
(+0.05%)
रियल टाइम डेटा
दिन की रेंज
1.0002
1.0015
52 सप्ताह रेंज
0.9818
1.0317
1- वर्ष बदलाव
0.03%
श्रेणी
3

Tether USDt ऐतिहासिक डेटा

समय सीमा
Daily
22/08/2023 - 22/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1.00061.00021.00151.000292.23M+0.04%
1.00021.00011.00091.0000135.64M0.00%
1.00011.00101.00111.0000131.44M-0.02%
1.00041.00031.00111.0003106.47M0.00%
1.00031.00041.00101.0002138.88M0.00%
1.00041.00041.00101.000326.12M-0.01%
1.00041.00011.00101.000129.61M+0.03%
1.00021.00031.00091.0001125.66M-0.02%
1.00031.00021.00071.0000146.07M+0.02%
1.00021.00011.00091.0000158.89M+0.01%
1.00010.99981.00070.9998187.68M+0.02%
0.99980.99991.00060.9997133.75M-0.01%
0.99991.00011.00050.999931.66M-0.02%
1.00011.00001.00051.000036.25M+0.01%
1.00000.99981.00080.9998104.89M+0.02%
0.99980.99991.00100.9995121.84M-0.02%
0.99990.99961.00050.9996155.86M+0.03%
0.99960.99971.00030.9995144.22M-0.01%
0.99971.00001.00020.9995102.14M-0.02%
1.00001.00011.00050.999931.82M-0.02%
1.00010.99991.00050.999923.93M+0.03%
0.99991.00111.00110.9996130.41M-0.03%
1.00011.00021.00111.0000163.22M0.00%
1.00021.00091.00090.9999149.30M0.00%
1.00010.99971.00100.9996237.03M+0.04%
0.99971.00081.00090.9995128.37M0.00%
0.99971.00081.00090.999629.25M-0.02%
0.99990.99971.00090.999736.37M+0.02%
0.99970.99971.00090.9995158.58M0.00%
0.99971.00001.00100.9997123.83M-0.02%
1.00000.99971.00060.9997125.38M+0.03%
0.99971.00001.00090.9996136.94M-0.04%
उच्चतम
1.0015
बदलें %
0.0509
औसत
1.0000
अंतर
0.0020
निम्नतम
0.9995