ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
50% की छूट पाएं
/निशुल्क साइन अप
 0
50% छूट! 2025 में बाज़ार को मात दें InvestingPro के साथ
सेल को क्लेम करें

एशियाई मुद्रा

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

जापानी येन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
JPY/KRW 9.3083 9.2687 9.2111 -0.0544 -0.59% 22:42:31
KRW/JPY 0.1085 0.1085 0.1084 0.0000 0.00% 22:42:27
JPY/CNY 0.04641 0.04643 0.04640 0.00000 0.00% 22:42:45
CNY/JPY 21.5539 21.5518 21.5357 +0.0079 +0.04% 22:42:39
JPY/HKD 4.93880 4.94040 4.93375 +0.00495 +0.10% 22:42:47
HKD/JPY 20.2579 20.2528 20.1380 +0.1068 +0.53% 22:42:31
JPY/IDR 104.40 103.21 103.09 -0.13 -0.12% 22:42:45
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 22:42:37
JPY/INR 0.5405 0.5421 0.5401 -0.0015 -0.28% 22:42:45
INR/JPY 1.8478 1.8483 1.8461 +0.0007 +0.04% 22:42:37
JPY/MYR 0.02858 0.02857 0.02852 0.00000 0.00% 22:42:45
MYR/JPY 34.9708 34.9815 34.9388 +0.0128 +0.04% 22:42:29
JPY/PKR 1.8262 1.8252 1.8252 +0.0000 +0.00% 22:42:45
PKR/JPY 0.5660 0.5664 0.5644 +0.0012 +0.20% 22:42:06
JPY/THB 0.2173 0.2172 0.2170 -0.0001 -0.05% 22:42:27
THB/JPY 4.6073 4.6087 4.6031 +0.0017 +0.04% 22:42:44
JPY/TWD 0.2079 0.2079 0.2078 0.0000 0.00% 22:42:27
TWD/JPY 4.8134 4.8132 4.8077 +0.0036 +0.07% 22:42:29
JPY/LKR 1.8921 1.8756 1.8692 -0.0038 -0.20% 22:42:04
JPY/NPR 0.8749 0.8667 0.8638 -0.0018 -0.21% 22:43:05
JPY/PHP 0.3761 0.3732 0.3717 -0.0005 -0.13% 22:43:05
PHP/JPY 2.6819 2.6906 2.6793 +0.0034 +0.13% 22:42:06
JPY/SGD 0.86430 0.86370 0.86250 +0.00205 +0.24% 22:42:56
SGD/JPY 115.88 115.94 115.79 -0.03 -0.03% 22:43:02
CNH/JPY 21.5660 21.5443 21.5210 +0.0215 +0.10% 22:42:44
JPY/AED 0.02338 0.02339 0.02334 0.00000 0.00% 22:42:43
AED/JPY 42.8036 42.8398 42.7484 -0.0046 -0.01% 22:42:31
JPY/ILS 0.02328 0.02324 0.02315 0.00001 0% 22:42:01
ILS/JPY 43.4061 43.0908 43.0590 +0.0162 +0.04% 22:42:37
JPY/LBP 568.65 569.88 567.93 -1.19 -0.21% 22:43:05
JPY/JOD 0.00453 0.00452 0.00450 -0.00000 -0.06% 22:42:13
JOD/JPY 221.80 222.01 221.32 +0.24 +0.11% 22:42:13
JPY/KWD 0.001962 0.001963 0.001957 -0.000002 -0.08% 22:42:13
KWD/JPY 510.48 510.98 509.39 +0.55 +0.11% 22:42:14
JPY/SAR 0.02387 0.02392 0.02383 -0.00002 -0.08% 22:42:13
SAR/JPY 41.9040 41.9718 41.8054 +0.0346 +0.08% 22:42:08
JPY/ARS 6.5179 6.5239 6.5151 -0.0008 -0.01% 22:42:43
ARS/JPY 0.1534 0.1535 0.1533 0.0000 0.00% 22:42:31
JPY/BRL 0.04280 0.04284 0.04274 0.00000 0.00% 22:42:43
BRL/JPY 23.3755 25.6777 23.3413 -0.0095 -0.04% 22:42:33
JPY/CLP 6.3085 6.3106 6.2910 -0.0068 -0.11% 22:43:05
VES/JPY 0.32795 0.32862 0.32674 -0.00036 -0.11% 22:42:12
JPY/AUD 0.01021 0.01020 0.01018 0.00000 0.00% 22:42:43
AUD/JPY 98.21 98.24 98.08 -0.02 -0.02% 22:42:56
JPY/NZD 0.01126 0.01127 0.01124 0.00000 0.00% 22:42:45
NZD/JPY 89.01 88.91 88.77 +0.04 +0.04% 22:43:01
JPY/CAD 0.00914 0.00915 0.00913 0.00000 0.00% 22:42:43
CAD/JPY 109.52 109.58 109.43 -0.06 -0.05% 22:43:03
JPY/MXN 0.1283 0.1283 0.1282 0.0000 0.00% 22:42:45
MXN/JPY 7.8235 7.8124 7.7951 +0.0032 +0.04% 22:42:45
JPY/USD 0.006358 0.006362 0.006357 0.000000 0.00% 22:42:27
USD/JPY 157.29 157.43 157.19 -0.12 -0.07% 22:43:02
JPY/CHF 0.5735 0.5728 0.5720 -0.0005 -0.09% 22:42:45
CHF/JPY 175.01 175.11 174.69 -0.10 -0.05% 22:43:06
JPY/DKK 0.04580 0.04564 0.04558 0.00000 0.00% 22:42:45
DKK/JPY 21.9323 21.9437 21.9128 +0.0143 +0.07% 22:42:31
JPY/EUR 0.00611 0.00612 0.00611 0.00000 0.00% 22:42:45
EUR/JPY 163.68 163.81 163.55 -0.14 -0.09% 22:42:56
JPY/GBP 0.005086 0.005073 0.005066 0.000000 0.00% 22:42:45
GBP/JPY 197.48 197.65 197.15 -0.18 -0.09% 22:43:02
JPY/NOK 0.07248 0.07243 0.07218 -0.00010 -0.14% 22:42:45
NOK/JPY 13.8540 13.8621 13.7981 +0.0420 +0.30% 22:42:37
JPY/PLN 0.02617 0.02619 0.02599 0.00000 0.00% 22:42:45
PLN/JPY 38.4787 38.4036 38.3524 +0.0751 +0.20% 22:43:06
JPY/SEK 0.07091 0.07089 0.06908 +0.00160 +2.31% 22:42:45
SEK/JPY 14.1570 14.4690 14.0250 -0.3160 -2.18% 22:42:31
JPY/CZK 0.1540 0.1542 0.1537 -0.0002 -0.11% 22:43:05
CZK/JPY 6.5727 6.5231 6.5135 -0.0062 -0.10% 22:42:31
JPY/HUF 2.5145 2.5172 2.5093 -0.0022 -0.09% 22:43:05
HUF/JPY 0.3981 0.3985 0.3973 +0.0003 +0.09% 22:42:03
JPY/ISK 0.8887 0.8889 0.8862 -0.0013 -0.15% 22:42:04
ISK/JPY 1.1278 1.1284 1.1249 +0.0017 +0.15% 22:42:04
JPY/RUB 0.6353 0.6368 0.6324 +0.0012 +0.18% 22:43:05
RUB/JPY 1.5743 1.5812 1.5705 -0.0029 -0.18% 22:43:08
JPY/BYN 0.02082 0.02083 0.02075 -0.00003 -0.12% 22:42:14
JPY/UAH 0.2680 0.2668 0.2659 -0.0005 -0.20% 22:42:14
JPY/TRY 0.22393 0.22413 0.22276 -0.00040 -0.18% 22:42:37
TRY/JPY 4.4790 4.4905 4.4570 +0.0085 +0.19% 22:42:39
JPY/ZAR 0.1191 0.1191 0.1184 +0.0004 +0.34% 22:42:27
ZAR/JPY 8.4655 8.4249 8.3936 -0.0020 -0.02% 22:42:45
JPY/KES 0.8267 0.8225 0.8197 -0.0017 -0.20% 22:43:05
JPY/XAF 4.0054 4.0158 4.0021 -0.0083 -0.21% 22:43:05
JPY/XOF 4.0054 4.0158 4.0021 -0.0082 -0.20% 22:43:05
JPY/EGP 0.3236 0.3240 0.3219 +0.0006 +0.20% 22:42:13
EGP/JPY 3.0924 3.1064 3.0863 -0.0062 -0.20% 22:42:13
JPY/JMD 1.0000 0.9915 0.9881 -0.0020 -0.20% 22:43:05

Mongolian Tugrik

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/MNT 3,424.00 3,421.00 3,417.00 +3.00 +0.09% 22:00:04
CAD/MNT 2,383.7371 2,382.0637 2,380.9028 +2.3370 +0.10% 22:42:48
CNY/MNT 469.20 468.93 468.67 +0.27 +0.06% 22:00:04

अज़रबैजानी मैनेट

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AZN/RUB 58.8971 58.8235 58.8235 -0.0000 0.00% 21:15:17
RUB/AZN 0.01700 0.01700 0.01700 0.00000 0% 21:15:17
AZN/TRY 20.7753 20.7239 20.6756 +0.0498 +0.24% 22:43:00
TRY/AZN 0.0484 0.0486 0.0482 +0.0004 +0.84% 22:43:00
EUR/AZN 1.7692 1.7692 1.7676 +0.0016 +0.09% 22:42:37
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 22:42:37

अफ़ग़ानिस्तान अफगानी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AFN/USD 0.0142 0.0142 0.0142 0.0000 0.14% 22:00:04
USD/AFN 71.0945 70.2038 70.1340 -0.0698 -0.10% 22:42:41
EUR/AFN 74.020 73.020 72.850 +0.170 +0.23% 22:42:39

इंडोनेशियाई रुपिया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 22:42:37
CAD/IDR 11,431.00 11,295.00 11,282.50 -5.67 -0.05% 22:42:33
IDR/USD 0.00006248 0.00006169 0.00006165 0.00000000 0.00% 22:42:45
USD/IDR 16,195.0 16,264.5 16,113.2 +5.0 +0.03% 22:00:04
MXN/IDR 803.49 803.26 802.70 +0.56 +0.07% 22:42:04
IDR/CNY 0.00045 0.00047 0.00045 0.00000 0.00% 22:42:37
CNY/IDR 2,218.16 2,218.67 2,217.47 -1.76 -0.08% 22:43:02
IDR/INR 0.005279 0.005480 0.005252 0.000000 0.00% 22:42:37
INR/IDR 189.56 190.06 189.42 -0.56 -0.30% 22:15:07
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 22:42:37
JPY/IDR 104.40 103.21 103.09 -0.13 -0.12% 22:42:45
IDR/KRW 0.0903 0.0898 0.0893 -0.0004 -0.45% 22:42:37
KRW/IDR 11.3319 11.1965 11.1326 +0.0546 +0.49% 22:42:27
IDR/THB 0.0021 2.1353 0.0021 -2.1036 -99.90% 22:42:37
THB/IDR 480.644 475.330 474.606 -0.501 -0.11% 22:42:29
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 22:42:37
TWD/IDR 502.373 496.550 496.062 -0.488 -0.10% 22:42:29
HKD/IDR 2,102.97 2,078.89 2,076.55 -2.35 -0.11% 22:42:35
MYR/IDR 3,659.19 3,615.46 3,613.23 -2.23 -0.06% 22:42:29
SGD/IDR 12,077.09 11,957.36 11,925.38 -24.06 -0.20% 22:42:29
PHP/IDR 276.08 276.65 276.00 +0.05 +0.02% 22:15:10
PKR/IDR 58.26 58.25 58.21 +0.06 +0.10% 22:15:11
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 22:43:02
EUR/IDR 17,085.0 16,855.0 16,825.6 +25.0 +0.15% 22:42:42
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 22:42:25
GBP/IDR 20,598.0 20,372.4 20,339.3 -33.0 -0.16% 22:42:27
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 22:43:02
CHF/IDR 18,237.46 18,029.06 18,008.36 -12.23 -0.07% 22:42:37
DKK/IDR 2,258.84 2,258.15 2,256.41 +1.64 +0.07% 22:43:03
HUF/IDR 40.98 41.00 40.97 -0.01 -0.02% 22:33:04
ISK/IDR 116.10 116.11 116.02 +0.05 +0.04% 22:35:03
NOK/IDR 1,426.27 1,429.66 1,419.10 +4.26 +0.30% 22:42:05
PLN/IDR 3,950.72 3,954.95 3,949.50 -0.00 0.00% 22:37:06
RUB/IDR 162.03 162.61 161.65 -0.51 -0.32% 22:42:07
SEK/IDR 1,461.87 1,462.33 1,460.52 +1.57 +0.11% 22:42:08
TRY/IDR 460.46 462.47 458.75 +0.31 +0.07% 22:42:10
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 22:43:02
AUD/IDR 10,262.59 10,126.46 10,116.63 -1.94 -0.02% 22:42:33
NZD/IDR 9,276.62 9,176.56 8,668.90 +491.19 +5.67% 22:42:39
ZAR/IDR 885.24 873.33 852.30 +21.03 +2.47% 22:42:41
AED/IDR 4,410.00 4,408.00 4,407.50 +2.00 +0.05% 22:00:04
ILS/IDR 4,433.95 4,444.75 4,432.58 -5.83 -0.13% 22:15:06
SAR/IDR 4,313.72 4,318.96 4,311.42 -1.10 -0.03% 22:17:07
ARS/IDR 15.79 15.81 15.75 +0.01 +0.06% 22:00:04
BRL/IDR 2,412.24 2,415.59 2,408.02 -3.91 -0.16% 22:42:31
CLP/IDR 16.35 16.34 16.34 -0.00 0.00% 22:16:02
VES/IDR 314.01 314.75 312.95 -0.00 0.00% 22:38:12

उज्बेकिस्तानी सम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
UZS/RUB 0.007768 0.007758 0.007753 +0.000007 +0.10% 21:20:40
EUR/UZS 13,455.00 13,420.00 13,418.00 +2.00 +0.01% 22:43:01
USD/UZS 12,923.21 12,902.05 12,889.59 -12.45 -0.10% 22:42:37

कज़ाख़िस्तान तेंगे

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
KZT/RUB 0.1943 0.1936 0.1925 +0.0007 +0.39% 22:42:14
RUB/KZT 5.2035 5.1951 5.1642 -0.0216 -0.42% 22:42:13
KZT/TRY 0.06860 0.06839 0.06823 -0.00002 -0.03% 22:43:00
TRY/KZT 14.669 14.658 14.623 +0.042 +0.28% 22:43:00
EUR/KZT 541.510 542.530 538.510 -4.020 -0.74% 22:42:43
GBP/KZT 663.656 659.979 649.003 +10.538 +1.62% 22:42:27
UAH/KZT 12.4240 12.3552 12.3552 -0.0004 -0.00% 22:16:15
USD/KZT 520.108 517.741 517.226 -0.515 -0.10% 22:42:39
INR/KZT 6.0483 6.0783 6.0344 -0.0240 -0.40% 22:00:04

कम्बोडियन रियल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/KHR 4,278.00 4,178.00 4,171.00 +7.00 +0.17% 22:42:43
USD/KHR 4,108.92 4,016.86 4,012.87 -3.99 -0.10% 22:42:39

किर्ग़िज़स्तान सोम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
KGS/RUB 1.1509 1.1494 1.1494 0.0000 0% 21:20:39
RUB/KGS 0.8749 0.8755 0.8684 +0.0046 +0.52% 22:00:04
USD/KGS 87.0000 87.0000 87.0000 0.0000 0.00% 22:42:37

कोरियाई वॉन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 22:42:27
CNY/KRW 199.69 199.79 198.45 -0.43 -0.21% 22:42:02
KRW/HKD 0.0054 0.0054 0.0053 0.0000 0.00% 22:42:27
HKD/KRW 187.500 186.695 185.560 -1.135 -0.61% 22:42:35
KRW/IDR 11.3319 11.1965 11.1326 +0.0546 +0.49% 22:42:27
IDR/KRW 0.0903 0.0898 0.0893 -0.0004 -0.45% 22:42:37
KRW/INR 0.0591 0.0590 0.0586 +0.0003 +0.51% 22:42:27
INR/KRW 17.1364 17.0536 16.9591 -0.0937 -0.55% 22:42:37
KRW/JPY 0.1085 0.1085 0.1084 0.0000 0.00% 22:42:27
JPY/KRW 9.3083 9.2687 9.2111 -0.0544 -0.59% 22:42:31
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 22:42:27
MYR/KRW 326.287 324.711 322.911 -1.784 -0.55% 22:42:29
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.43% 22:42:27
THB/KRW 42.859 42.688 42.390 -0.273 -0.64% 22:42:29
KRW/TWD 0.0226 0.0226 0.0224 +0.0001 +0.45% 22:42:27
TWD/KRW 44.796 44.592 44.332 -0.260 -0.58% 22:42:29
KRW/SGD 0.000933 0.000937 0.000931 -0.000000 -0.00% 22:42:14
SGD/KRW 1,077.458 1,073.776 1,065.760 -6.839 -0.64% 22:42:29
PHP/KRW 24.85 24.91 24.70 -0.03 -0.12% 22:38:07
PKR/KRW 5.25 5.25 5.21 -0.00 -0.04% 22:38:07
CNH/KRW 199.6959 199.8204 198.3925 -0.1365 -0.07% 22:42:52
KRW/ZAR 0.0129 0.0130 0.0128 +0.0001 +0.78% 22:42:27
ZAR/KRW 78.194 78.572 76.543 +0.842 +1.10% 22:42:41
EGP/KRW 28.6590 28.7653 28.4778 -0.1271 -0.44% 22:42:52
KRW/USD 0.000697 0.000690 0.000686 0.000000 0.00% 22:42:35
USD/KRW 1,457.98 1,457.21 1,448.90 +0.07 +0.01% 22:42:31
KRW/CAD 0.000986 0.000992 0.000985 +0.000002 +0.15% 22:42:13
CAD/KRW 1,019.29 1,014.31 1,007.97 -3.80 -0.38% 22:42:35
MXN/KRW 72.34 72.30 71.85 -0.05 -0.07% 22:42:04
KRW/EUR 0.000660 0.000664 0.000657 +0.000002 +0.35% 22:42:13
EUR/KRW 1,509.69 1,519.99 1,507.97 -8.43 -0.56% 22:42:31
KRW/GBP 0.000547 0.000553 0.000533 0.000000 0% 22:42:13
GBP/KRW 1,837.59 1,830.44 1,816.92 -11.87 -0.65% 22:42:27
KRW/CHF 0.000618 0.000621 0.000617 0.000000 0% 22:41:11
CHF/KRW 1,627.26 1,619.05 1,608.99 -7.64 -0.47% 22:42:37
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 22:00:04
RUB/KRW 14.59 14.64 14.49 -0.06 -0.43% 22:43:08
DKK/KRW 203.36 203.27 201.99 -0.13 -0.06% 22:43:03
HUF/KRW 3.6895 3.6901 3.6666 -0.0057 -0.16% 22:38:04
ISK/KRW 10.4522 10.4488 10.3827 -0.0097 -0.09% 22:38:05
NOK/KRW 128.42 128.69 127.40 +0.23 +0.18% 22:43:06
PLN/KRW 355.67 355.66 353.45 -0.48 -0.14% 22:37:07
SEK/KRW 131.61 131.65 130.79 -0.04 -0.03% 22:43:09
TRY/KRW 41.45 41.62 41.13 -0.03 -0.07% 22:42:10
RON/KRW 304.9179 305.1249 302.9746 -0.2345 -0.08% 22:38:56
CZK/KRW 60.2222 60.2197 59.8472 -0.0816 -0.14% 22:38:56
KRW/AUD 0.001101 0.001106 0.001086 -0.000000 -0.03% 22:42:13
AUD/KRW 913.57 909.92 903.81 -5.81 -0.64% 22:42:33
NZD/KRW 827.334 822.755 774.254 +40.242 +5.17% 22:42:39
KRW/ILS 0.002514 0.002521 0.002499 +0.000007 +0.27% 22:38:15
ILS/KRW 399.17 400.14 396.69 -1.07 -0.27% 22:38:04
AED/KRW 397.25 396.83 396.70 +0.18 +0.05% 22:26:07
SAR/KRW 388.35 388.75 385.93 -0.63 -0.16% 22:38:08
KWD/KRW 4,730.9364 4,730.7419 4,701.4732 -6.4086 -0.14% 22:38:56
ARS/KRW 1.42 1.42 1.41 +0.01 +0.71% 22:26:07
BRL/KRW 227.06 236.05 226.83 -8.74 -3.71% 22:42:06
CLP/KRW 1.4717 1.4716 1.4625 -0.0020 -0.14% 22:38:03
VES/KRW 28.27 28.32 28.09 -0.04 -0.13% 22:38:12

चीनी युआन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CNY/DKK 0.9828 0.9830 0.9824 -0.0002 -0.02% 22:42:39
DKK/CNY 1.0178 1.0180 1.0173 +0.0002 +0.02% 22:42:39
CNY/CHF 0.1233 0.1234 0.1232 -0.0002 -0.18% 22:42:02
CHF/CNY 8.1120 8.1118 8.1037 +0.0072 +0.09% 22:42:35
CNY/CZK 3.3180 3.3177 3.3159 -0.0026 -0.08% 22:42:02
CNY/EUR 0.1317 0.1318 0.1312 +0.0003 +0.20% 22:42:02
EUR/CNY 7.5935 7.6019 7.5877 -0.0007 -0.01% 22:42:41
CNY/GBP 0.1092 0.1104 0.1064 -0.0002 -0.19% 22:42:02
GBP/CNY 9.1615 9.1694 9.1498 -0.0091 -0.10% 22:42:27
CNY/HUF 54.17 54.15 54.09 -0.04 -0.07% 22:43:02
CNY/ISK 19.15 19.12 19.10 -0.02 -0.12% 22:43:02
CNY/NOK 1.5601 1.5632 1.5514 -0.0059 -0.38% 22:42:02
NOK/CNY 0.6432 0.6446 0.6397 +0.0024 +0.38% 22:42:05
CNY/PLN 0.5629 0.5618 0.5607 -0.0004 -0.08% 22:42:02
PLN/CNY 1.7817 1.7833 1.7801 +0.0014 +0.08% 22:42:07
CNY/RON 0.6553 0.6554 0.6545 -0.0009 -0.14% 22:42:02
CNY/RUB 13.6908 13.7196 13.6419 +0.0324 +0.24% 22:42:03
RUB/CNY 0.0731 0.0733 0.0729 -0.0001 -0.15% 22:42:07
CNY/SEK 1.5207 1.5188 1.5169 -0.0028 -0.19% 22:42:03
SEK/CNY 0.6593 0.6593 0.6584 +0.0012 +0.18% 22:42:08
CNY/TRY 4.8232 4.8352 4.7955 -0.0071 -0.15% 22:42:03
TRY/CNY 0.2077 0.2085 0.2068 +0.0003 +0.13% 22:42:10
CNY/BYN 0.4487 0.4483 0.4464 -0.0003 -0.07% 22:41:12
CNY/UAH 5.7733 5.7405 5.7338 -0.0101 -0.18% 22:42:14
CNY/HKD 1.0700 1.0702 1.0637 +0.0001 +0.01% 22:42:39
HKD/CNY 0.9349 0.9352 0.9347 -0.0005 -0.05% 22:42:35
CNY/JPY 21.5539 21.5518 21.5357 +0.0079 +0.04% 22:42:39
JPY/CNY 0.04641 0.04643 0.04640 0.00000 0.00% 22:42:45
CNY/IDR 2,218.16 2,218.67 2,217.47 -1.76 -0.08% 22:43:02
IDR/CNY 0.00045 0.00047 0.00045 0.00000 0.00% 22:42:37
CNY/INR 11.7285 11.7114 11.6700 +0.0254 +0.22% 22:43:02
INR/CNY 0.0855 0.0857 0.0852 -0.0002 -0.23% 22:42:37
CNY/KRW 199.69 199.79 198.45 -0.43 -0.21% 22:42:02
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 22:42:27
CNY/LKR 40.76 40.35 40.30 -0.07 -0.18% 22:42:02
CNY/MYR 0.6150 0.6149 0.6146 -0.0005 -0.08% 22:42:02
MYR/CNY 1.6267 1.6268 1.6259 +0.0006 +0.04% 22:42:29
CNY/NPR 18.85 18.65 18.62 -0.03 -0.18% 22:42:02
CNY/PHP 8.1022 8.0377 8.0173 -0.0078 -0.10% 22:42:02
PHP/CNY 0.1245 0.1247 0.1244 +0.0001 +0.10% 22:42:06
CNY/PKR 38.28 38.11 38.07 -0.07 -0.18% 22:42:02
CNY/SGD 0.1861 0.1862 0.1857 -0.0004 -0.22% 22:42:03
SGD/CNY 5.3690 5.3818 5.3683 -0.0067 -0.12% 22:42:27
CNY/THB 4.6801 4.6911 4.6580 -0.0051 -0.11% 22:42:03
THB/CNY 0.2136 0.2138 0.2135 -0.0003 -0.14% 22:42:29
CNY/TWD 4.4785 4.4869 4.4756 -0.0037 -0.08% 22:42:03
TWD/CNY 0.2233 0.2234 0.2233 -0.0001 -0.04% 22:42:29
CNY/CNH 1.0001 1.0012 0.9997 -0.0015 -0.15% 22:42:14
CNY/MNT 469.20 468.93 468.67 +0.27 +0.06% 22:00:04
CNY/VND 3,484.4066 3,484.6201 3,482.7404 -4.1399 -0.12% 22:42:52
CNY/ZAR 2.5675 2.5684 2.5447 +0.0208 +0.82% 22:42:39
ZAR/CNY 0.3899 0.3958 0.3834 +0.0064 +1.67% 22:42:41
CNY/EGP 6.9720 6.9766 6.9440 +0.0158 +0.23% 22:42:02
CNY/KES 17.81 17.69 17.67 -0.03 -0.17% 22:43:02
CNY/MAD 1.4238 1.3806 1.3790 -0.0024 -0.18% 22:42:02
CNY/NAD 2.5730 2.5457 2.5427 -0.0046 -0.18% 22:42:02
CNY/XAF 86.29 86.39 86.29 -0.15 -0.18% 22:42:03
CNY/DZD 18.676 18.582 18.541 +0.097 +0.52% 22:36:16
CNY/BWP 1.9203 1.9014 1.8992 -0.0034 -0.18% 22:42:52
CNY/AED 0.5032 0.5033 0.5031 -0.0004 -0.08% 22:43:02
AED/CNY 1.9940 1.9927 1.9867 +0.0060 +0.30% 22:42:43
CNY/BHD 0.05191 0.05165 0.05152 -0.00020 -0.38% 22:43:02
CNY/ILS 0.5016 0.5004 0.4990 +0.0003 +0.05% 22:43:02
ILS/CNY 1.9996 2.0038 1.9983 -0.0010 -0.05% 22:42:03
CNY/JOD 0.0975 0.0972 0.0971 -0.0001 -0.08% 22:43:02
CNY/LBP 12,250.95 12,259.97 12,245.69 -22.05 -0.18% 22:43:02
CNY/OMR 0.05279 0.05273 0.05259 -0.00010 -0.19% 22:43:03
CNY/QAR 0.5171 0.4981 0.4973 -0.0009 -0.18% 22:43:03
CNY/SAR 0.5143 0.5146 0.5136 -0.0003 -0.05% 22:43:03
SAR/CNY 1.9454 1.9472 1.9432 +0.0010 +0.05% 22:42:08
KWD/CNY 23.6988 23.6910 23.6782 +0.0188 +0.08% 22:42:14
CNY/ARS 140.3919 140.9425 139.9303 +0.2990 +0.21% 22:42:02
ARS/CNY 0.0071 0.0071 0.0071 0.0000 0.00% 22:00:04
CNY/BRL 0.9220 0.9227 0.8467 +0.0759 +8.97% 22:42:02
BRL/CNY 1.1790 1.1789 1.1783 +0.0007 +0.06% 22:00:04
CNY/CLP 135.91 135.76 135.69 -0.11 -0.08% 22:42:02
CNY/VES 7.07 7.09 7.05 -0.01 -0.15% 22:42:03
VES/CNY 0.1416 0.1419 0.1411 +0.0002 +0.15% 22:42:12
CNY/AUD 0.2198 0.2202 0.2169 -0.0005 -0.24% 22:42:02
AUD/CNY 4.5546 4.5594 4.5526 -0.0042 -0.09% 22:42:31
CNY/NZD 0.2424 0.2436 0.1878 -0.0042 -1.71% 22:42:02
NZD/CNY 4.1248 4.1278 3.9000 +0.2242 +5.75% 22:42:39
CNY/BBD 0.2827 0.2764 0.2761 -0.0005 -0.18% 22:42:02
CNY/JMD 21.54 21.33 21.31 -0.04 -0.18% 22:42:02
CNY/XCD 0.3721 0.3704 0.3702 -0.0003 -0.08% 22:42:03
CNY/CAD 0.1967 0.1969 0.1967 -0.0001 -0.03% 22:42:02
CAD/CNY 5.0818 5.0814 5.0722 +0.0089 +0.18% 22:42:33
CNY/MXN 2.7624 2.7637 2.7606 -0.0041 -0.15% 22:42:02
MXN/CNY 0.3624 0.3622 0.3618 +0.0005 +0.15% 22:42:04
CNY/USD 0.1370 0.1370 0.1370 -0.0001 -0.08% 22:42:03
USD/CNY 7.3035 7.3011 7.2982 +0.0029 +0.04% 22:41:50
CNY/PAB 0.1406 0.1373 0.1372 0.0000 0% 22:42:02

चीनी युआन ऑफशोर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CNH/JPY 21.5660 21.5443 21.5210 +0.0215 +0.10% 22:42:44
CNH/KRW 199.6959 199.8204 198.3925 -0.1365 -0.07% 22:42:52
CNY/CNH 1.0001 1.0012 0.9997 -0.0015 -0.15% 22:42:14
HKD/CNH 15.4498 15.3857 15.3850 +0.0647 +0.42% 22:42:54
SGD/CNH 5.3770 5.3862 5.3697 +0.0037 +0.07% 22:42:52
USD/CNH 7.3020 7.3032 7.2998 -0.0009 -0.01% 22:42:20
CAD/CNH 5.0847 5.0841 5.0731 +0.0101 +0.20% 22:42:27
EUR/CNH 7.6242 7.5990 7.5858 -0.0025 -0.03% 22:42:44
GBP/CNH 9.1623 9.4065 9.0544 +0.0038 +0.04% 22:42:52
AUD/CNH 4.5827 4.5565 4.5499 -0.0005 -0.01% 22:42:39

ताइवान डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
TWD/CNY 0.2233 0.2234 0.2233 -0.0001 -0.04% 22:42:29
CNY/TWD 4.4785 4.4869 4.4756 -0.0037 -0.08% 22:42:03
TWD/IDR 502.373 496.550 496.062 -0.488 -0.10% 22:42:29
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 22:42:37
TWD/INR 2.6210 2.6530 2.6035 +0.0103 +0.40% 22:42:29
INR/TWD 0.3837 0.3827 0.3824 +0.0001 +0.03% 22:42:43
TWD/JPY 4.8134 4.8132 4.8077 +0.0036 +0.07% 22:42:29
JPY/TWD 0.2079 0.2079 0.2078 0.0000 0.00% 22:42:27
TWD/KRW 44.796 44.592 44.332 -0.260 -0.58% 22:42:29
KRW/TWD 0.0226 0.0226 0.0224 +0.0001 +0.45% 22:42:27
TWD/PKR 8.5706 8.5660 8.5050 +0.0360 +0.42% 22:42:29
TWD/THB 1.0458 1.0449 1.0440 +0.0004 +0.04% 22:42:29
THB/TWD 0.9573 0.9577 0.9562 -0.0004 -0.04% 22:42:29
TWD/HKD 0.2377 0.2378 0.2372 -0.0000 -0.00% 22:42:11
HKD/TWD 4.1878 4.1882 4.1859 -0.0010 -0.02% 22:42:37
TWD/LKR 9.1061 9.0085 8.9911 -0.0084 -0.09% 22:42:11
TWD/MYR 0.1374 0.1375 0.1372 +0.0001 +0.07% 22:42:35
MYR/TWD 7.2873 7.2848 7.2815 +0.0024 +0.03% 22:42:37
TWD/NPR 4.2105 4.1629 4.1549 -0.0040 -0.10% 22:42:11
TWD/PHP 1.8100 1.7959 1.7870 -0.0003 -0.01% 22:42:11
TWD/SGD 0.04158 0.04157 0.04145 -0.00006 -0.13% 22:42:12
SGD/TWD 24.1053 24.0898 24.0239 -0.0262 -0.11% 22:42:29
TWD/AED 0.1124 0.1124 0.1122 0.0000 0% 22:42:11
AED/TWD 8.9030 8.9075 8.8980 +0.0100 +0.11% 22:41:09
TWD/BHD 0.01160 0.01153 0.01150 -0.00003 -0.30% 22:42:11
TWD/ILS 0.1121 0.1118 0.1113 +0.0002 +0.13% 22:42:11
ILS/TWD 8.9522 8.9856 8.9480 -0.0120 -0.13% 22:43:05
TWD/JOD 0.02178 0.02172 0.02166 0.00000 0% 22:42:11
TWD/LBP 2,736.76 2,737.18 2,731.90 -2.66 -0.10% 22:42:11
TWD/OMR 0.01179 0.01177 0.01174 -0.00001 -0.11% 22:42:11
TWD/QAR 0.1155 0.1112 0.1110 -0.0001 -0.10% 22:42:12
TWD/SAR 0.1149 0.1149 0.1146 0.0000 0% 22:42:12
SAR/TWD 8.7095 8.7292 8.7004 -0.0025 -0.03% 22:43:09
TWD/ARS 31.3623 31.4484 31.2536 +0.0926 +0.30% 22:42:11
ARS/TWD 0.0319 0.0320 0.0318 0.0000 0.00% 22:41:09
TWD/BRL 0.2060 0.2060 0.1891 +0.0171 +9.06% 22:42:11
BRL/TWD 5.29 5.29 5.27 0.01 0.14% 22:41:09
TWD/CLP 30.36 30.33 30.25 0.00 0% 22:42:11
TWD/VES 1.578 1.583 1.573 -0.000 -0.01% 22:42:12
VES/TWD 0.63 0.64 0.63 -0.00 -0.03% 22:42:12
TWD/PEN 0.1161 0.1138 0.1136 -0.0001 -0.09% 22:42:52
TWD/COP 135.0721 135.0975 133.5647 +1.1943 +0.89% 22:42:52
TWD/AUD 0.04910 0.04916 0.04839 -0.00006 -0.13% 22:42:11
AUD/TWD 20.4071 20.4167 20.3874 +0.0104 +0.05% 22:42:33
TWD/NZD 0.05415 0.05442 0.04192 -0.00089 -1.62% 22:42:11
NZD/TWD 18.4842 18.4874 17.4591 +1.0166 +5.82% 22:42:45
TWD/BBD 0.06315 0.06171 0.06160 -0.00006 -0.10% 22:42:11
TWD/JMD 4.8125 4.7624 4.7532 -0.0045 -0.09% 22:42:11
TWD/XCD 0.08313 0.08274 0.08253 0.00000 0% 22:42:12
TWD/TTD 0.2120 0.2077 0.2073 -0.0002 -0.10% 22:42:52
TWD/CAD 0.04395 0.04398 0.04386 0.00001 0% 22:42:11
CAD/TWD 22.7630 22.7553 22.6976 +0.0549 +0.24% 22:42:35
TWD/MXN 0.6171 0.6174 0.6158 -0.0004 -0.07% 22:42:11
MXN/TWD 1.6223 1.6240 1.6198 +0.0011 +0.07% 22:42:05
TWD/USD 0.03061 0.03061 0.03054 0.00000 0% 22:42:12
USD/TWD 32.698 32.700 32.672 +0.011 +0.03% 22:42:37
TWD/CHF 0.02755 0.02753 0.02748 -0.00003 -0.10% 22:42:11
CHF/TWD 36.343 36.327 36.288 +0.036 +0.10% 22:42:39
TWD/CZK 0.7412 0.7412 0.7393 0.0000 0% 22:42:11
TWD/DKK 0.2196 0.2196 0.2190 -0.0001 -0.03% 22:42:11
DKK/TWD 4.5594 4.5585 4.5549 +0.0024 +0.05% 22:42:39
TWD/EUR 0.02943 0.02943 0.02931 +0.00009 +0.31% 22:42:11
EUR/TWD 34.017 34.039 33.995 -0.013 -0.04% 22:42:25
TWD/GBP 0.02440 0.02463 0.02375 -0.00003 -0.10% 22:42:11
GBP/TWD 41.028 41.061 40.971 -0.031 -0.07% 22:42:35
TWD/HUF 12.1017 12.0979 12.0667 +0.0028 +0.02% 22:42:11
TWD/ISK 4.2771 4.2723 4.2614 -0.0017 -0.04% 22:42:11
TWD/NOK 0.3485 0.3492 0.3459 -0.0010 -0.30% 22:42:11
NOK/TWD 2.8797 2.8912 2.8638 +0.0085 +0.30% 22:42:06
TWD/PLN 0.1258 0.1255 0.1252 0.0000 0% 22:42:11
PLN/TWD 7.98 7.99 7.97 -0.00 -0.00% 22:43:07
TWD/RON 0.1464 0.1464 0.1460 -0.0001 -0.06% 22:42:12
TWD/RUB 3.0584 3.0645 3.0466 +0.0098 +0.32% 22:42:12
RUB/TWD 0.3272 0.3282 0.3263 -0.0010 -0.30% 22:43:08
TWD/SEK 0.3397 0.3393 0.3384 -0.0004 -0.10% 22:42:12
SEK/TWD 2.9515 2.9547 2.9472 +0.0031 +0.10% 22:43:09
TWD/TRY 1.0775 1.0794 1.0711 -0.0007 -0.07% 22:42:12
TRY/TWD 0.93 0.93 0.93 -0.00 -0.27% 22:42:11
TWD/EGP 1.5575 1.5578 1.5510 +0.0048 +0.31% 22:42:11
TWD/KES 3.9788 3.9505 3.9429 -0.0036 -0.09% 22:42:11
TWD/MAD 0.3181 0.3082 0.3076 -0.0003 -0.09% 22:42:11
TWD/NAD 0.5748 0.5684 0.5673 -0.0006 -0.10% 22:42:11
TWD/XAF 19.28 19.29 19.25 -0.02 -0.10% 22:42:12
TWD/XOF 19.28 19.29 19.25 -0.02 -0.09% 22:42:12
TWD/ZAR 0.5733 0.5733 0.5699 +0.0014 +0.25% 22:42:12
ZAR/TWD 1.7464 1.7605 1.7165 +0.0290 +1.69% 22:42:41
TWD/BWP 42.4563 42.4190 42.2416 +0.2195 +0.52% 22:41:09
TWD/MWK 53.0888 53.0022 52.8999 -0.0516 -0.10% 22:42:51
TWD/ZiGl 0.8279 0.8008 0.7987 0.0000 0% 22:42:52
TWD/PAB 0.03140 0.03068 0.03058 +0.00003 +0.10% 22:42:11

ताजीकिस्तान सोमोनी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
TJS/RUB 9.1668 9.1554 9.1462 +0.0092 +0.10% 21:20:39
EUR/TJS 11.4970 11.3720 11.3620 +0.0100 +0.09% 22:42:41
USD/TJS 11.0426 10.9335 10.9225 -0.0110 -0.10% 22:42:41

थाई बाहत

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
THB/JPY 4.6073 4.6087 4.6031 +0.0017 +0.04% 22:42:44
JPY/THB 0.2173 0.2172 0.2170 -0.0001 -0.05% 22:42:27
THB/CNY 0.2136 0.2138 0.2135 -0.0003 -0.14% 22:42:29
CNY/THB 4.6801 4.6911 4.6580 -0.0051 -0.11% 22:42:03
THB/IDR 480.644 475.330 474.606 -0.501 -0.11% 22:42:29
IDR/THB 0.0021 2.1353 0.0021 -2.1036 -99.90% 22:42:37
THB/INR 2.5079 2.5407 2.4917 +0.0089 +0.36% 22:42:29
INR/THB 0.4015 0.4018 0.4007 -0.0004 -0.10% 22:42:37
THB/KRW 42.859 42.688 42.390 -0.273 -0.64% 22:42:29
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.43% 22:42:27
THB/PKR 8.2218 8.2174 8.0260 +0.1075 +1.33% 22:42:29
PKR/THB 0.1230 0.1231 0.1223 +0.0001 +0.10% 22:43:07
THB/TWD 0.9573 0.9577 0.9562 -0.0004 -0.04% 22:42:29
TWD/THB 1.0458 1.0449 1.0440 +0.0004 +0.04% 22:42:29
THB/HKD 0.2274 0.2285 0.2268 0.0001 0% 22:42:10
HKD/THB 4.4005 4.3977 4.3708 +0.0224 +0.51% 22:42:37
THB/LKR 8.7149 8.6557 8.5992 -0.0058 -0.07% 22:42:10
THB/MYR 0.1315 0.1320 0.1310 -0.0000 -0.01% 22:42:10
MYR/THB 7.5978 7.5976 7.5837 -0.0060 -0.08% 22:42:37
THB/NPR 4.0296 3.9999 3.9738 -0.0028 -0.07% 22:42:10
THB/PHP 1.7322 1.7255 1.7100 +0.0002 +0.01% 22:42:10
PHP/THB 0.5825 0.5848 0.5795 -0.0001 -0.01% 22:42:06
THB/BTN 2.4958 2.4968 2.4924 +0.0001 +0.00% 22:43:01
SGD/THB 25.2518 25.2816 25.0826 +0.0943 +0.38% 22:42:29
THB/AED 0.1076 0.1080 0.1073 0.0000 0% 22:42:09
AED/THB 9.3095 9.3073 9.2909 +0.0144 +0.16% 22:42:26
THB/BHD 0.01110 0.01107 0.01100 -0.00003 -0.27% 22:42:10
THB/ILS 0.1072 0.1073 0.1065 0.0001 0% 22:43:10
ILS/THB 9.3580 9.3867 9.3217 -0.0123 -0.13% 22:43:05
THB/LBP 2,619.19 2,630.00 2,612.82 -1.86 -0.07% 22:42:10
THB/QAR 0.1105 0.1068 0.1062 -0.0001 -0.07% 22:42:10
THB/SAR 0.1100 0.1104 0.1096 0.0000 0% 22:42:10
SAR/THB 9.1042 9.1208 9.0550 -0.0023 -0.03% 22:43:09
THB/ARS 30.0151 30.1212 29.9153 +0.0965 +0.32% 22:42:09
ARS/THB 0.0333 0.0334 0.0332 0.0001 0.00% 22:42:41
THB/BRL 0.19712 0.19708 0.18080 +0.01643 +9.09% 22:42:10
BRL/THB 5.52 5.52 5.51 0.01 0.00% 22:42:35
THB/CLP 29.06 29.14 28.93 0.01 0% 22:42:10
VES/THB 0.66 0.66 0.66 0.00 0% 22:42:12
THB/AUD 0.04699 0.04714 0.04630 -0.00005 -0.10% 22:42:09
AUD/THB 21.3284 21.3187 21.2911 +0.0049 +0.02% 22:43:09
NZD/THB 19.3140 19.3023 19.2688 -0.0021 -0.01% 22:43:07
THB/CZK 0.7094 0.7122 0.7071 +0.0002 +0.03% 22:42:10
THB/DKK 0.2101 0.2110 0.2095 -0.0000 -0.01% 22:42:10
DKK/THB 4.7697 4.7630 4.7576 +0.0020 +0.04% 22:42:33
THB/HUF 11.5818 11.6242 11.5407 +0.0057 +0.05% 22:42:10
HUF/THB 0.0865 0.0866 0.0860 -0.0000 -0.04% 22:43:04
THB/ISK 4.0934 4.1050 4.0756 -0.0006 -0.01% 22:42:10
ISK/THB 0.2450 0.2454 0.2436 0.0000 0% 22:42:04
THB/NOK 0.3335 0.3345 0.3313 -0.0009 -0.27% 22:42:10
NOK/THB 3.0093 3.0188 2.9897 +0.0081 +0.27% 22:42:05
THB/RUB 2.9270 2.9391 2.9168 +0.0101 +0.35% 22:42:10
RUB/THB 0.3420 0.3428 0.3402 -0.0010 -0.28% 22:43:08
THB/SEK 0.3251 0.3260 0.3234 -0.0003 -0.08% 22:42:10
SEK/THB 3.0853 3.0919 3.0673 +0.0033 +0.11% 22:43:09
THB/TRY 1.0312 1.0364 1.0241 -0.0004 -0.04% 22:42:10
TRY/THB 0.97 0.98 0.96 -0.00 -0.22% 22:42:11
THB/GBP 0.02337 0.02339 0.02296 0.00000 0.00% 22:42:41
GBP/THB 42.870 43.576 42.759 -0.075 -0.18% 22:42:45
THB/EUR 0.0282 0.0282 0.0281 0.0000 0.00% 22:42:31
EUR/THB 35.557 35.556 35.491 -0.028 -0.08% 22:42:45
CHF/THB 37.988 37.953 37.912 +0.001 +0.00% 22:42:39
PLN/THB 8.34 8.35 8.29 0.00 0% 22:43:07
THB/EGP 1.4906 1.4961 1.4844 +0.0050 +0.34% 22:42:10
THB/KES 3.8079 3.7959 3.7710 -0.0024 -0.06% 22:42:10
THB/MAD 0.3044 0.2962 0.2942 -0.0002 -0.07% 22:42:10
THB/NAD 0.5501 0.5461 0.5425 -0.0004 -0.07% 22:42:10
THB/XAF 18.45 18.53 18.41 -0.01 -0.07% 22:42:10
THB/XOF 18.45 18.53 18.41 -0.01 -0.07% 22:42:10
THB/ZAR 0.5487 0.5494 0.5455 +0.0016 +0.29% 22:42:10
ZAR/THB 1.8291 1.8292 1.8231 -0.0019 -0.10% 22:42:41
THB/JMD 4.6058 4.5759 4.5460 -0.0031 -0.07% 22:42:10
THB/MXN 0.5906 0.5932 0.5889 -0.0002 -0.04% 22:42:10
MXN/THB 1.6953 1.6980 1.6859 +0.0007 +0.04% 22:42:05
THB/USD 0.029300 0.029416 0.029206 +0.000009 +0.03% 22:42:38
USD/THB 34.230 34.185 34.125 +0.065 +0.19% 22:42:41
CAD/THB 23.792 23.773 23.753 -0.003 -0.01% 22:42:35

नेपाली रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/NPR 143.273 141.717 141.573 -0.144 -0.10% 22:42:45
CHF/NPR 152.95 151.29 151.12 0.01 0% 22:41:03
DKK/NPR 19.19 18.97 18.95 -0.01 -0.05% 22:34:03
HUF/NPR 0.3482 0.3444 0.3441 -0.0004 -0.11% 22:33:04
ISK/NPR 0.9865 0.9752 0.9744 -0.0006 -0.06% 22:35:04
NOK/NPR 12.12 12.01 11.92 +0.02 +0.18% 22:42:05
PLN/NPR 33.57 33.22 33.17 -0.03 -0.10% 22:37:07
RUB/NPR 1.3767 1.3658 1.3577 -0.0057 -0.42% 22:42:07
SEK/NPR 12.42 12.29 12.27 0.01 0% 22:42:08
TRY/NPR 3.91 3.88 3.85 -0.00 -0.10% 22:42:11
GBP/NPR 172.668 175.071 168.840 +0.015 +0.01% 22:42:14
USD/NPR 137.610 136.113 135.978 -0.135 -0.10% 22:42:41
CAD/NPR 95.81 94.77 94.64 -0.11 -0.12% 22:42:02
MXN/NPR 6.8273 6.7484 6.7417 -0.0020 -0.03% 22:42:04
AED/NPR 37.47 37.04 37.02 -0.04 -0.10% 21:12:02
ILS/NPR 37.68 37.35 37.23 -0.09 -0.23% 22:15:06
SAR/NPR 36.65 36.27 36.22 -0.05 -0.12% 22:17:07
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 22:00:04
BRL/NPR 20.45 22.00 20.19 -1.85 -8.40% 22:42:01
VES/NPR 2.67 2.64 2.63 -0.00 -0.10% 22:38:13
AUD/NPR 85.12 85.17 84.91 +0.06 +0.07% 22:00:04
NZD/NPR 77.79 76.99 76.75 -0.03 -0.04% 22:42:06
CNY/NPR 18.85 18.65 18.62 -0.03 -0.18% 22:42:02
HKD/NPR 17.7171 17.5195 17.5062 -0.0166 -0.09% 22:38:04
INR/NPR 1.6107 1.5963 1.5909 -0.0063 -0.40% 22:15:07
JPY/NPR 0.8749 0.8667 0.8638 -0.0018 -0.21% 22:43:05
PHP/NPR 2.3459 2.3250 2.3181 -0.0019 -0.08% 22:15:11
PKR/NPR 0.4951 0.4892 0.4892 -0.0000 -0.00% 22:14:10
SGD/NPR 101.33 100.29 100.12 +0.04 +0.04% 22:42:09
THB/NPR 4.0296 3.9999 3.9738 -0.0028 -0.07% 22:42:10
TWD/NPR 4.2105 4.1629 4.1549 -0.0040 -0.10% 22:42:11
ZAR/NPR 7.35 7.29 7.26 -0.03 -0.35% 22:42:12

पाकिस्तानी रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PKR/CLP 3.5700 3.5642 3.5619 +0.0034 +0.10% 21:15:11
ARS/PKR 0.27 0.27 0.27 0.00 0.00% 22:00:04
BRL/PKR 44.99 44.98 44.94 0.02 0.05% 22:00:04
VES/PKR 5.42 5.40 5.37 -0.01 -0.10% 22:38:13
PKR/CZK 0.0872 0.0871 0.0870 0.0001 0% 22:15:11
PKR/HUF 1.4230 1.4217 1.4205 +0.0017 +0.12% 22:33:07
HUF/PKR 0.7073 0.7040 0.7034 -0.0008 -0.12% 22:33:04
PKR/ISK 0.5029 0.5021 0.5017 +0.0003 +0.05% 22:35:05
ISK/PKR 2.0037 1.9934 1.9918 -0.0011 -0.05% 22:35:03
PKR/RUB 0.3595 0.3603 0.3582 +0.0014 +0.39% 22:43:07
RUB/PKR 2.7962 2.7918 2.7752 -0.0115 -0.41% 22:42:07
EUR/PKR 290.993 289.770 289.393 -0.377 -0.13% 22:43:01
GBP/PKR 355.018 354.826 346.999 +5.094 +1.46% 22:42:35
CHF/PKR 310.65 309.26 308.91 +0.03 +0.01% 22:41:03
DKK/PKR 38.98 38.78 38.74 -0.01 -0.02% 22:43:03
NOK/PKR 24.61 24.56 24.36 +0.04 +0.18% 22:42:05
PLN/PKR 68.18 67.90 67.81 -0.07 -0.10% 22:37:07
SEK/PKR 25.23 25.12 25.08 0.00 0% 22:42:08
TRY/PKR 7.95 7.94 7.88 -0.01 -0.10% 22:42:11
PKR/INR 0.3081 0.3075 0.3065 +0.0012 +0.39% 22:15:11
INR/PKR 3.2818 3.2800 3.2800 +0.0000 +0.00% 22:42:37
PKR/JPY 0.5660 0.5664 0.5644 +0.0012 +0.20% 22:42:06
JPY/PKR 1.8262 1.8252 1.8252 +0.0000 +0.00% 22:42:45
PKR/KRW 5.25 5.25 5.21 -0.00 -0.04% 22:38:07
PKR/PHP 0.2128 0.2110 0.2104 +0.0002 +0.08% 22:15:11
PHP/PKR 4.7646 4.7526 4.7384 -0.0037 -0.08% 22:15:11
PKR/IDR 58.26 58.25 58.21 +0.06 +0.10% 22:15:11
PKR/THB 0.1230 0.1231 0.1223 +0.0001 +0.10% 22:43:07
THB/PKR 8.2218 8.2174 8.0260 +0.1075 +1.33% 22:42:29
PKR/LKR 1.0707 1.0586 1.0586 -0.0000 0.00% 22:14:10
PKR/NPR 0.4951 0.4892 0.4892 -0.0000 -0.00% 22:14:10
HKD/PKR 35.7867 35.7674 35.7674 0.0000 0.00% 22:42:37
MYR/PKR 62.7792 62.7453 62.7453 +0.0000 +0.00% 22:42:37
SGD/PKR 207.104 206.992 206.992 +0.000 +0.00% 22:42:29
TWD/PKR 8.5706 8.5660 8.5050 +0.0360 +0.42% 22:42:29
CNY/PKR 38.28 38.11 38.07 -0.07 -0.18% 22:42:02
PKR/XAF 2.2667 2.2667 2.2667 -0.0001 -0.00% 22:14:10
PKR/KES 0.4678 0.4642 0.4642 0.0000 0% 22:14:10
PKR/XOF 2.2667 2.2667 2.2667 -0.0000 0.00% 22:14:10
EGP/PKR 5.4957 5.4927 5.4927 +0.0000 +0.00% 22:42:39
ZAR/PKR 14.9253 14.9020 14.8520 -0.0150 -0.10% 22:42:41
PKR/JMD 0.5659 0.5597 0.5597 -0.0000 0.00% 22:14:10
PKR/LBP 321.80 321.66 321.66 -0.01 -0.00% 22:14:10
AED/PKR 75.7691 75.7283 75.7283 0.0000 0.00% 22:42:31
BHD/PKR 738.030 737.632 737.632 +0.000 +0.00% 22:42:33
KWD/PKR 904.746 904.259 904.259 +0.000 +0.00% 22:42:27
OMR/PKR 722.874 722.484 722.484 +0.000 +0.00% 22:42:45
QAR/PKR 76.4175 76.3763 76.3763 +0.0000 +0.00% 22:42:45
SAR/PKR 74.0570 74.0170 74.0170 0.0000 0.00% 22:42:45
ILS/PKR 76.52 76.36 76.10 -0.17 -0.23% 22:15:06
AUD/PKR 177.373 177.278 177.278 +0.000 +0.00% 22:42:33
NZD/PKR 161.238 161.151 161.151 +0.000 +0.00% 22:42:45
CAD/PKR 196.656 196.550 196.550 +0.000 +0.00% 22:42:35
USD/PKR 279.492 278.224 277.955 -0.269 -0.10% 22:42:35
MXN/PKR 13.8665 13.7945 13.7810 -0.0037 -0.03% 22:42:04

बांग्लादेशी टका

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BDT/SAR 0.0316 0.0315 0.0315 +0.0000 +0.00% 22:42:59
SAR/BDT 31.9659 31.8328 31.8242 +0.1417 +0.45% 22:42:59
EUR/BDT 126.020 124.280 124.220 -0.060 -0.05% 22:42:40
GBP/BDT 154.446 152.240 149.708 +2.439 +1.63% 22:42:43
USD/BDT 121.039 119.426 119.310 -0.115 -0.10% 22:42:29
CAD/BDT 84.2716 83.1574 83.0361 -0.0947 -0.11% 22:42:52
HKD/BDT 0.9351 0.9359 0.9350 -0.0008 -0.09% 22:42:31
INR/BDT 1.4085 1.4032 1.4024 +0.0056 +0.40% 22:00:04
AUD/BDT 75.5223 75.4267 74.2929 +0.0272 +0.04% 22:42:52

ब्रूनेई डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BND/GBP 0.5881 0.5872 0.5778 -0.0094 -1.60% 22:42:33
GBP/BND 1.7618 1.7311 1.7035 +0.0276 +1.62% 22:42:43
EUR/BND 1.4375 1.4125 1.4114 +0.0011 +0.08% 22:42:41
USD/BND 1.3807 1.3580 1.3567 -0.0014 -0.10% 22:42:31

भारतीय रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
INR/CNY 0.0855 0.0857 0.0852 -0.0002 -0.23% 22:42:37
CNY/INR 11.7285 11.7114 11.6700 +0.0254 +0.22% 22:43:02
INR/JPY 1.8478 1.8483 1.8461 +0.0007 +0.04% 22:42:37
JPY/INR 0.5405 0.5421 0.5401 -0.0015 -0.28% 22:42:45
INR/KRW 17.1364 17.0536 16.9591 -0.0937 -0.55% 22:42:37
KRW/INR 0.0591 0.0590 0.0586 +0.0003 +0.51% 22:42:27
INR/PKR 3.2818 3.2800 3.2800 +0.0000 +0.00% 22:42:37
PKR/INR 0.3081 0.3075 0.3065 +0.0012 +0.39% 22:15:11
INR/THB 0.4015 0.4018 0.4007 -0.0004 -0.10% 22:42:37
THB/INR 2.5079 2.5407 2.4917 +0.0089 +0.36% 22:42:29
INR/TWD 0.3837 0.3827 0.3824 +0.0001 +0.03% 22:42:43
TWD/INR 2.6210 2.6530 2.6035 +0.0103 +0.40% 22:42:29
INR/HKD 0.0909 0.0912 0.0909 -0.0003 -0.31% 22:43:05
HKD/INR 10.9317 10.9671 10.9219 -0.0387 -0.35% 22:42:35
INR/IDR 189.56 190.06 189.42 -0.56 -0.30% 22:15:07
IDR/INR 0.005279 0.005480 0.005252 0.000000 0.00% 22:42:37
INR/PHP 0.6924 0.6886 0.6851 -0.0022 -0.31% 22:15:07
PHP/INR 1.4598 1.4595 1.4521 +0.0046 +0.32% 22:15:10
INR/LKR 3.4835 3.4544 3.4427 -0.0136 -0.39% 22:15:07
INR/MYR 0.05255 0.05268 0.05250 -0.00016 -0.30% 22:15:07
MYR/INR 18.9429 18.9258 18.9070 +0.0026 +0.01% 22:42:29
INR/NPR 1.6107 1.5963 1.5909 -0.0063 -0.40% 22:15:07
INR/KZT 6.0483 6.0783 6.0344 -0.0240 -0.40% 22:00:04
INR/BDT 1.4085 1.4032 1.4024 +0.0056 +0.40% 22:00:04
INR/VND 298.6000 298.8350 298.2950 +0.0050 +0.00% 22:00:04
SGD/INR 62.697 62.659 62.579 +0.028 +0.05% 22:42:29
INR/CLP 11.61 11.63 11.59 -0.03 -0.30% 22:15:07
INR/BRL 7.90078 7.90357 7.25404 +0.65445 +9.03% 22:42:14
BRL/INR 13.76 13.76 13.75 0.00 0.00% 22:00:04
INR/COP 51.3700 51.3590 51.3310 +0.0215 +0.04% 22:00:04
ARS/INR 0.08 0.08 0.08 0.00 0.03% 22:00:04
VES/INR 1.66 1.66 1.65 0.01 0% 22:38:12
INR/CZK 0.2835 0.2842 0.2833 -0.0008 -0.30% 22:15:07
INR/DKK 0.08400 0.08422 0.08392 -0.00028 -0.33% 22:37:04
DKK/INR 11.9378 12.0902 11.8699 +0.0406 +0.34% 22:42:39
INR/HUF 4.6295 4.6391 4.6215 -0.0128 -0.28% 22:33:05
HUF/INR 0.2167 0.2164 0.2156 +0.0006 +0.29% 22:33:04
INR/ISK 1.6362 1.6383 1.6321 -0.0056 -0.34% 22:35:03
ISK/INR 0.6139 0.6127 0.6104 +0.0021 +0.34% 22:35:03
INR/NOK 0.1333 0.1336 0.1326 -0.0008 -0.59% 22:42:04
NOK/INR 7.5136 7.6388 7.3344 +0.0129 +0.17% 22:42:39
INR/RUB 1.1700 1.1744 1.1652 +0.0002 +0.02% 22:42:04
RUB/INR 0.8567 0.8582 0.8515 -0.0002 -0.02% 22:42:07
INR/SEK 0.1300 0.1301 0.1296 -0.0005 -0.40% 22:43:05
SEK/INR 7.7249 7.8585 7.6529 +0.0445 +0.58% 22:42:27
INR/TRY 0.41217 0.41390 0.40976 -0.00151 -0.36% 22:43:05
TRY/INR 2.43 2.44 2.42 0.01 0% 22:42:10
INR/EUR 0.01130 0.01130 0.01129 -0.00000 -0.01% 22:17:15
EUR/INR 88.6510 88.5710 88.4830 +0.0120 +0.01% 22:42:42
INR/GBP 0.00934 0.00944 0.00912 -0.00003 -0.34% 22:17:15
GBP/INR 107.355 109.635 105.965 +0.381 +0.36% 22:42:27
INR/RON 0.0562 0.0562 0.0561 0.0000 0.04% 22:42:59
CHF/INR 94.667 94.582 94.159 +0.003 +0.00% 22:42:37
PLN/INR 20.89 20.87 20.78 +0.06 +0.30% 22:37:06
INR/EGP 0.5958 0.5971 0.5931 0.0001 0% 22:42:03
INR/KES 1.5221 1.5149 1.5097 -0.0059 -0.39% 22:15:07
INR/MAD 0.1217 0.1182 0.1178 -0.0005 -0.39% 22:15:07
INR/NAD 0.2199 0.2179 0.2172 -0.0009 -0.40% 22:15:07
INR/XAF 7.3744 7.3963 7.3712 -0.0293 -0.40% 22:15:07
INR/XOF 7.3744 7.3963 7.3712 -0.0291 -0.39% 22:15:07
INR/ZAR 0.2193 0.2193 0.2184 -0.0001 -0.05% 22:43:05
ZAR/INR 4.4842 4.6588 4.4813 -0.0789 -1.73% 22:42:41
INR/JMD 1.8410 1.8262 1.8200 -0.0072 -0.39% 22:15:07
INR/TTD 0.0801 0.0799 0.0798 +0.0003 +0.44% 22:42:58
INR/LBP 1,046.94 1,049.61 1,046.04 -4.17 -0.40% 22:15:07
INR/ILS 0.04287 0.04288 0.04265 -0.00007 -0.17% 22:15:07
ILS/INR 23.44 23.45 23.32 +0.04 +0.17% 22:15:06
AED/INR 23.25 23.30 23.18 +0.06 +0.28% 22:42:43
SAR/INR 22.81 22.78 22.69 +0.06 +0.27% 22:17:07
BHD/INR 227.6462 227.2239 226.0686 +1.3579 +0.60% 22:22:40
INR/MXN 0.2361 0.2367 0.2359 -0.0009 -0.37% 22:42:04
MXN/INR 4.2484 4.2388 4.2243 +0.0155 +0.37% 22:42:04
INR/USD 1.17370 1.17420 1.17355 -0.00025 -0.02% 22:00:04
USD/INR 85.435 86.726 85.169 +0.266 +0.31% 22:42:31
INR/CAD 0.0169 0.0169 0.0168 0.0000 0.00% 22:42:31
CAD/INR 59.394 59.393 59.281 +0.008 +0.01% 22:42:35
AUD/INR 53.135 53.123 53.035 -0.025 -0.05% 22:42:33
NZD/INR 48.179 48.135 48.087 +0.013 +0.03% 22:42:39

भूटानी गलट्रम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
THB/BTN 2.4958 2.4968 2.4924 +0.0001 +0.00% 22:43:01

मलेशियाई रिंगित

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
MYR/CNY 1.6267 1.6268 1.6259 +0.0006 +0.04% 22:42:29
CNY/MYR 0.6150 0.6149 0.6146 -0.0005 -0.08% 22:42:02
MYR/HKD 1.7269 1.7366 1.7262 -0.0095 -0.55% 22:42:29
HKD/MYR 0.5779 0.5777 0.5776 -0.0001 -0.02% 22:42:37
MYR/IDR 3,659.19 3,615.46 3,613.23 -2.23 -0.06% 22:42:29
MYR/INR 18.9429 18.9258 18.9070 +0.0026 +0.01% 22:42:29
INR/MYR 0.05255 0.05268 0.05250 -0.00016 -0.30% 22:15:07
MYR/JPY 34.9708 34.9815 34.9388 +0.0128 +0.04% 22:42:29
JPY/MYR 0.02858 0.02857 0.02852 0.00000 0.00% 22:42:45
MYR/KRW 326.287 324.711 322.911 -1.784 -0.55% 22:42:29
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 22:42:27
MYR/PKR 62.7792 62.7453 62.7453 +0.0000 +0.00% 22:42:37
MYR/SGD 0.3026 0.3026 0.3016 +0.0001 +0.03% 22:42:37
SGD/MYR 3.3073 3.3046 3.3031 +0.0036 +0.11% 22:42:54
MYR/THB 7.5978 7.5976 7.5837 -0.0060 -0.08% 22:42:37
THB/MYR 0.1315 0.1320 0.1310 -0.0000 -0.01% 22:42:10
MYR/TWD 7.2873 7.2848 7.2815 +0.0024 +0.03% 22:42:37
TWD/MYR 0.1374 0.1375 0.1372 +0.0001 +0.07% 22:42:35
PHP/MYR 0.07654 0.07667 0.07649 +0.00001 +0.02% 22:15:11
MYR/DKK 1.5996 1.6004 1.5969 -0.0018 -0.11% 22:42:29
DKK/MYR 0.6259 0.6262 0.6248 +0.0007 +0.11% 22:42:39
CHF/MYR 4.9883 4.9856 4.9806 +0.0050 +0.10% 22:42:39
EUR/MYR 4.7599 4.6799 4.6720 +0.0079 +0.17% 22:42:45
GBP/MYR 5.6312 5.6288 5.6237 +0.0044 +0.08% 22:42:27
NOK/MYR 0.3954 0.3962 0.3933 +0.0012 +0.30% 22:42:05
PLN/MYR 1.0953 1.0961 1.0946 -0.0000 0.00% 22:37:07
RUB/MYR 0.04492 0.04507 0.04480 -0.00014 -0.31% 22:42:07
SEK/MYR 0.4053 0.4053 0.4048 +0.0004 +0.10% 22:42:08
TRY/MYR 0.1277 0.1282 0.1271 0.0001 0% 22:42:11
MYR/NZD 0.3948 0.3948 0.3941 +0.0001 +0.03% 22:42:37
NZD/MYR 2.5327 2.5334 2.5313 -0.0021 -0.08% 22:42:39
AUD/MYR 2.7992 2.8030 2.7972 +0.0005 +0.02% 22:42:33
MYR/ZAR 4.1645 4.1635 4.1496 +0.0042 +0.10% 22:42:37
ZAR/MYR 0.2408 0.2407 0.2396 +0.0002 +0.08% 22:42:41
MYR/USD 0.2230 0.2230 0.2226 +0.0001 +0.04% 22:42:41
USD/MYR 4.4895 4.4930 4.4834 0.0000 0.00% 22:00:04
CAD/MYR 3.1253 3.1250 3.1224 +0.0012 +0.04% 22:42:35
MXN/MYR 0.2228 0.2226 0.2225 0.0001 0% 22:42:04
AED/MYR 1.2224 1.2216 1.2216 0.0000 0% 21:12:02
ILS/MYR 1.2293 1.2318 1.2285 -0.0016 -0.13% 22:15:06
SAR/MYR 1.1960 1.1970 1.1949 -0.0003 -0.03% 22:17:07
KWD/MYR 14.5694 14.5597 14.5597 -0.0000 0.00% 21:17:16
ARS/MYR 0.0044 0.0044 0.0044 0.0000 0.00% 22:00:04
BRL/MYR 0.7253 0.7254 0.7238 +0.0006 +0.08% 22:00:04
VES/MYR 0.0871 0.0872 0.0867 0.0000 0% 22:38:13

मालदीवियन रूफिया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/MVR 15.5500 15.4000 15.4000 0.0000 0.00% 22:42:41

मेकानिज़ी पटाका

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/MOP 8.5158 8.3231 8.3158 -0.0073 -0.09% 22:42:43
USD/MOP 8.1792 7.9951 7.9871 -0.0079 -0.10% 22:42:39
HKD/MOP 1.0311 1.0300 1.0299 +0.0011 +0.11% 22:42:54

म्यान्मार क्यात

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 22:42:43
USD/MMK 3,268.452 3,247.961 2,100.000 +1154.261 +55.13% 22:42:39

लाओ किप

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/LAK 22,983.0 22,758.0 22,733.0 -25.0 -0.11% 22:42:43
USD/LAK 22,074.63 21,856.24 21,834.51 -21.73 -0.10% 22:42:39

वियतनामी दोंग

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
VND/XAF 0.02480 0.02480 0.02478 0.00000 0.00% 22:42:41
VND/USD 0.00003934 0.00003934 0.00003929 0.00000000 0.00% 22:43:02
USD/VND 25,440.0 25,455.0 25,416.0 +5.0 +0.02% 22:00:04
CAD/VND 17,712.1766 17,708.2963 17,696.9125 -10.0455 -0.06% 22:42:52
VND/RUB 39.1502 39.4062 39.0916 -0.1523 -0.39% 22:00:04
RUB/VND 254.52 255.42 253.91 -0.91 -0.36% 22:42:14
EUR/VND 26,845.0 26,468.0 26,445.0 -23.0 -0.09% 22:43:01
GBP/VND 31,916.9 31,935.2 31,889.1 -30.6 -0.10% 22:42:35
SEK/VND 2,301.49 2,296.59 2,294.55 +4.57 +0.20% 22:42:57
INR/VND 298.6000 298.8350 298.2950 +0.0050 +0.00% 22:00:04
HKD/VND 3,275.3538 3,274.5357 3,272.3937 -1.1400 -0.03% 22:38:56
CNY/VND 3,484.4066 3,484.6201 3,482.7404 -4.1399 -0.12% 22:42:52
SGD/VND 18,733.4310 18,755.0697 18,704.9305 +18.1219 +0.10% 22:42:52
AUD/VND 15,873.2636 16,060.2104 15,818.7867 +14.8776 +0.09% 22:42:51

श्रीलंकाई रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/LKR 309.860 307.940 306.360 -1.580 -0.51% 22:42:43
GBP/LKR 379.754 375.464 369.220 +6.000 +1.62% 22:42:27
CHF/LKR 330.79 327.39 327.02 +0.03 +0.01% 22:41:03
DKK/LKR 41.49 41.06 41.01 -0.02 -0.05% 22:34:03
HUF/LKR 0.7531 0.7452 0.7446 -0.0009 -0.12% 22:33:04
ISK/LKR 2.1336 2.1102 2.1086 -0.0011 -0.05% 22:35:03
NOK/LKR 26.21 26.00 25.79 +0.05 +0.20% 22:42:05
PLN/LKR 72.60 71.88 71.78 -0.07 -0.10% 22:37:07
RUB/LKR 2.9775 2.9555 2.9379 -0.0122 -0.41% 22:42:07
SEK/LKR 26.86 26.59 26.55 0.00 0% 22:42:08
TRY/LKR 8.46 8.41 8.34 -0.01 -0.10% 22:42:10
USD/LKR 297.613 294.536 294.252 -0.284 -0.10% 22:42:39
CAD/LKR 207.21 205.09 204.79 -0.23 -0.11% 22:42:02
MXN/LKR 14.7656 14.6033 14.5889 -0.0039 -0.03% 22:42:04
AED/LKR 80.32 80.25 80.25 0.07 0.09% 22:00:04
ILS/LKR 81.48 80.83 80.56 -0.18 -0.23% 22:15:06
SAR/LKR 79.27 78.50 78.38 -0.10 -0.12% 22:17:07
ARS/LKR 0.29 0.29 0.29 0.00 0.17% 22:00:04
BRL/LKR 47.65 47.60 47.60 0.00 0.00% 22:00:04
VES/LKR 5.77 5.72 5.69 -0.00 -0.03% 22:38:13
AUD/LKR 184.17 184.15 183.59 +0.27 +0.15% 22:00:04
NZD/LKR 168.24 166.61 166.08 -0.06 -0.03% 22:42:06
CNY/LKR 40.76 40.35 40.30 -0.07 -0.18% 22:42:02
HKD/LKR 38.32 37.91 37.88 -0.04 -0.09% 22:38:04
INR/LKR 3.4835 3.4544 3.4427 -0.0136 -0.39% 22:15:07
JPY/LKR 1.8921 1.8756 1.8692 -0.0038 -0.20% 22:42:04
PHP/LKR 5.0735 5.0313 5.0162 -0.0039 -0.08% 22:15:10
PKR/LKR 1.0707 1.0586 1.0586 -0.0000 0.00% 22:14:10
SGD/LKR 219.16 217.02 216.66 +0.09 +0.04% 22:42:09
THB/LKR 8.7149 8.6557 8.5992 -0.0058 -0.07% 22:42:10
TWD/LKR 9.1061 9.0085 8.9911 -0.0084 -0.09% 22:42:11
ZAR/LKR 15.90 15.78 15.70 -0.05 -0.34% 22:42:12

सिंगापुर डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
SGD/HKD 5.7484 5.7540 5.7147 -0.0007 -0.01% 22:42:37
HKD/SGD 0.1750 0.1750 0.1746 -0.0002 -0.10% 22:43:04
SGD/JPY 115.88 115.94 115.79 -0.03 -0.03% 22:43:02
JPY/SGD 0.86430 0.86370 0.86250 +0.00205 +0.24% 22:42:56
SGD/CNY 5.3690 5.3818 5.3683 -0.0067 -0.12% 22:42:27
CNY/SGD 0.1861 0.1862 0.1857 -0.0004 -0.22% 22:42:03
SGD/IDR 12,077.09 11,957.36 11,925.38 -24.06 -0.20% 22:42:29
SGD/INR 62.697 62.659 62.579 +0.028 +0.05% 22:42:29
SGD/KRW 1,077.458 1,073.776 1,065.760 -6.839 -0.64% 22:42:29
KRW/SGD 0.000933 0.000937 0.000931 -0.000000 -0.00% 22:42:14
SGD/MYR 3.3073 3.3046 3.3031 +0.0036 +0.11% 22:42:54
MYR/SGD 0.3026 0.3026 0.3016 +0.0001 +0.03% 22:42:37
SGD/PKR 207.104 206.992 206.992 +0.000 +0.00% 22:42:29
SGD/THB 25.2518 25.2816 25.0826 +0.0943 +0.38% 22:42:29
SGD/TWD 24.1053 24.0898 24.0239 -0.0262 -0.11% 22:42:29
TWD/SGD 0.04158 0.04157 0.04145 -0.00006 -0.13% 22:42:12
SGD/LKR 219.16 217.02 216.66 +0.09 +0.04% 22:42:09
SGD/NPR 101.33 100.29 100.12 +0.04 +0.04% 22:42:09
SGD/PHP 43.56 43.26 43.08 +0.05 +0.12% 22:42:09
SGD/CNH 5.3770 5.3862 5.3697 +0.0037 +0.07% 22:42:52
SGD/VND 18,733.4310 18,755.0697 18,704.9305 +18.1219 +0.10% 22:42:52
SGD/ARS 753.9967 755.6496 753.9935 -0.6402 -0.08% 22:42:27
ARS/SGD 0.00133 0.00133 0.00132 0.00000 0.00% 22:42:45
SGD/BRL 4.9612 4.9608 4.9473 +0.0021 +0.04% 22:42:27
BRL/SGD 0.2021 0.2021 0.2016 -0.0001 -0.05% 22:42:33
SGD/CLP 730.71 730.64 728.97 +0.99 +0.14% 22:42:09
SGD/VES 37.97 38.10 37.88 +0.03 +0.09% 22:43:10
VES/SGD 0.0263 0.0264 0.0262 -0.0000 -0.10% 22:42:12
SGD/COP 3,250.7805 3,254.5246 3,218.4770 +33.0268 +1.03% 22:42:52
SGD/AUD 1.1823 1.1813 1.1788 -0.0004 -0.03% 22:42:27
AUD/SGD 0.8486 0.8477 0.8472 +0.0015 +0.18% 22:42:54
SGD/NZD 1.3062 1.3052 1.3010 -0.0001 -0.01% 22:42:29
NZD/SGD 0.7673 0.7668 0.7664 +0.0010 +0.14% 22:42:54
SGD/CAD 1.0591 1.0589 1.0570 -0.0002 -0.02% 22:42:27
CAD/SGD 0.9476 0.9470 0.9433 +0.0009 +0.10% 22:42:37
SGD/MXN 14.8716 14.8683 14.8323 -0.0118 -0.08% 22:42:29
MXN/SGD 0.06741 0.06740 0.06724 -0.00004 -0.07% 22:42:04
SGD/USD 0.7368 0.7374 0.7357 -0.0006 -0.08% 22:42:29
USD/SGD 1.3593 1.3586 1.3548 +0.0019 +0.14% 22:42:54
SGD/CHF 0.6639 0.6633 0.6618 -0.0003 -0.05% 22:42:27
CHF/SGD 1.5122 1.5111 1.5103 +0.0023 +0.15% 22:42:54
SGD/DKK 5.2878 5.2855 5.2686 -0.0032 -0.06% 22:42:27
DKK/SGD 0.1898 0.1896 0.1894 -0.0001 -0.05% 22:43:07
SGD/EUR 0.7088 0.7085 0.7063 -0.0001 -0.01% 22:42:29
EUR/SGD 1.4142 1.4131 1.4124 +0.0016 +0.12% 22:42:54
SGD/GBP 0.5876 0.5877 0.5865 0.0000 0.00% 22:42:29
GBP/SGD 1.7063 1.7048 1.6996 +0.0019 +0.11% 22:43:08
SGD/PLN 3.0305 3.0324 3.0154 -0.0042 -0.14% 22:42:29
PLN/SGD 0.3316 0.3317 0.3308 -0.0003 -0.10% 22:43:07
SGD/CZK 17.84 17.86 17.81 +0.03 +0.18% 22:42:09
SGD/HUF 291.25 291.42 290.75 +0.45 +0.16% 22:42:09
SGD/ISK 102.94 102.85 102.68 +0.10 +0.09% 22:42:09
SGD/NOK 8.3876 8.4023 8.3403 -0.0137 -0.16% 22:42:09
NOK/SGD 0.1197 0.1199 0.1190 +0.0002 +0.16% 22:42:05
SGD/RON 3.5223 3.5265 3.5161 +0.0016 +0.04% 22:43:10
SGD/RUB 73.56 73.76 73.33 +0.29 +0.40% 22:43:10
SGD/SEK 8.1732 8.1696 8.1476 -0.0004 -0.00% 22:43:10
SEK/SGD 0.1227 0.1227 0.1224 -0.0000 -0.03% 22:42:09
SGD/TRY 25.9218 25.9917 25.7828 +0.0090 +0.03% 22:43:10
TRY/SGD 0.0386 0.0388 0.0385 -0.0000 -0.08% 22:42:11
SGD/ZAR 13.8451 13.7902 12.7818 +0.9701 +7.59% 22:42:29
ZAR/SGD 0.0726 0.0728 0.0725 -0.0003 -0.38% 22:42:12
SGD/EGP 37.4840 37.5163 37.3239 +0.1657 +0.44% 22:42:09
EGP/SGD 0.0267 0.0268 0.0267 +-0.0001 +-0.19% 22:42:54
SGD/KES 95.76 95.17 95.01 +0.04 +0.04% 22:42:09
SGD/MAD 7.6546 7.4256 7.4133 +0.0029 +0.04% 22:42:09
SGD/NAD 13.8333 13.6918 13.6691 +0.0049 +0.04% 22:42:09
SGD/XAF 463.94 464.66 463.89 +0.17 +0.04% 22:42:09
SGD/XOF 463.79 464.66 463.79 +0.03 +0.01% 22:43:10
SGD/NGN 1,132.3416 1,133.3579 1,130.7726 +1.5395 +0.14% 22:42:52
SGD/AED 2.7054 2.7089 2.7027 +0.0037 +0.14% 22:42:09
AED/SGD 0.3703 0.3701 0.3693 +0.0003 +0.08% 22:42:43
SGD/BHD 0.2791 0.2777 0.2770 -0.0005 -0.17% 22:42:09
SGD/ILS 2.6961 2.6938 2.6826 +0.0063 +0.23% 22:43:09
ILS/SGD 0.3722 0.3728 0.3712 -0.0009 -0.23% 22:43:05
SGD/JOD 0.5242 0.5231 0.5219 +0.0007 +0.14% 22:42:09
SGD/LBP 65,865.55 65,939.23 65,829.92 +23.51 +0.04% 22:42:09
SGD/OMR 0.2838 0.2834 0.2827 0.0001 0% 22:42:09
SGD/QAR 2.7800 2.6781 2.6737 +0.0010 +0.04% 22:42:09
SGD/SAR 2.7640 2.7689 2.7608 +0.0036 +0.13% 22:43:10
SAR/SGD 0.3621 0.3622 0.3612 -0.0005 -0.13% 22:43:09
SGD/KWD 0.2273 0.2273 0.2268 +0.0003 +0.14% 22:42:14
KWD/SGD 4.4091 4.4098 4.3997 -0.0060 -0.14% 22:42:15
SGD/BBD 1.5198 1.4867 1.4843 +0.0005 +0.04% 22:42:09
SGD/JMD 115.82 114.73 114.54 +0.05 +0.04% 22:42:09
SGD/XCD 2.0007 1.9932 1.9886 +0.0027 +0.14% 22:42:09
SGD/PAB 0.7557 0.7391 0.7370 +0.0017 +0.24% 22:42:09

हांगकांग डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
HKD/JPY 20.2579 20.2528 20.1380 +0.1068 +0.53% 22:42:31
JPY/HKD 4.93880 4.94040 4.93375 +0.00495 +0.10% 22:42:47
HKD/CNY 0.9349 0.9352 0.9347 -0.0005 -0.05% 22:42:35
CNY/HKD 1.0700 1.0702 1.0637 +0.0001 +0.01% 22:42:39
HKD/IDR 2,102.97 2,078.89 2,076.55 -2.35 -0.11% 22:42:35
HKD/INR 10.9317 10.9671 10.9219 -0.0387 -0.35% 22:42:35
INR/HKD 0.0909 0.0912 0.0909 -0.0003 -0.31% 22:43:05
HKD/KRW 187.500 186.695 185.560 -1.135 -0.61% 22:42:35
KRW/HKD 0.0054 0.0054 0.0053 0.0000 0.00% 22:42:27
HKD/MYR 0.5779 0.5777 0.5776 -0.0001 -0.02% 22:42:37
MYR/HKD 1.7269 1.7366 1.7262 -0.0095 -0.55% 22:42:29
HKD/PKR 35.7867 35.7674 35.7674 0.0000 0.00% 22:42:37
HKD/THB 4.4005 4.3977 4.3708 +0.0224 +0.51% 22:42:37
THB/HKD 0.2274 0.2285 0.2268 0.0001 0% 22:42:10
HKD/TWD 4.1878 4.1882 4.1859 -0.0010 -0.02% 22:42:37
TWD/HKD 0.2377 0.2378 0.2372 -0.0000 -0.00% 22:42:11
HKD/LKR 38.32 37.91 37.88 -0.04 -0.09% 22:38:04
HKD/NPR 17.7171 17.5195 17.5062 -0.0166 -0.09% 22:38:04
HKD/PHP 7.6160 7.5525 7.5344 -0.0011 -0.01% 22:43:04
PHP/HKD 0.1324 0.1327 0.1324 0.0000 0% 22:38:07
HKD/SGD 0.1750 0.1750 0.1746 -0.0002 -0.10% 22:43:04
SGD/HKD 5.7484 5.7540 5.7147 -0.0007 -0.01% 22:42:37
HKD/MOP 1.0311 1.0300 1.0299 +0.0011 +0.11% 22:42:54
HKD/CNH 15.4498 15.3857 15.3850 +0.0647 +0.42% 22:42:54
HKD/BDT 0.9351 0.9359 0.9350 -0.0008 -0.09% 22:42:31
HKD/VND 3,275.3538 3,274.5357 3,272.3937 -1.1400 -0.03% 22:38:56
HKD/ARS 132.0188 132.0207 131.2548 +0.7117 +0.54% 22:42:35
ARS/HKD 0.0076 0.0076 0.0076 0.0000 0.00% 22:42:31
HKD/BRL 0.8667 0.8670 0.7958 +0.0720 +9.07% 22:42:03
BRL/HKD 1.1552 1.1610 1.1536 -0.0072 -0.62% 22:42:33
HKD/CLP 127.76 127.56 127.54 0.01 0% 22:38:03
HKD/VES 6.64 6.66 6.62 -0.00 -0.06% 22:43:04
VES/HKD 0.1506 0.1510 0.1501 0.0000 0% 22:38:12
HKD/DKK 0.9237 0.9235 0.9180 +0.0047 +0.51% 22:42:35
DKK/HKD 1.0893 1.0891 1.0830 +0.0005 +0.05% 22:42:39
HKD/PLN 0.5296 0.5280 0.5250 +0.0020 +0.38% 22:42:37
PLN/HKD 1.8948 1.8974 1.8946 -0.0001 -0.00% 22:39:06
HKD/CHF 0.1159 0.1159 0.1157 -0.0001 -0.10% 22:41:03
CHF/HKD 8.6768 8.6780 8.6199 +0.0090 +0.10% 22:43:06
HKD/CZK 3.1189 3.1173 3.1168 +0.0001 +0.00% 22:38:03
HKD/EUR 0.1238 0.1238 0.1233 +0.0003 +0.28% 22:42:03
EUR/HKD 8.0810 8.0824 8.0792 -0.0014 -0.02% 22:42:54
HKD/GBP 0.10267 0.10376 0.10000 -0.00010 -0.10% 22:42:03
GBP/HKD 9.8002 9.8015 9.7363 +0.0004 +0.00% 22:42:37
HKD/HUF 50.92 50.88 50.83 +0.01 +0.02% 22:43:04
HKD/ISK 18.00 17.97 17.95 -0.01 -0.04% 22:43:04
HKD/NOK 1.4665 1.4688 1.4580 -0.0043 -0.29% 22:42:03
NOK/HKD 0.6840 0.6859 0.6808 +0.0020 +0.29% 22:42:05
HKD/RON 0.6160 0.6159 0.6150 -0.0003 -0.05% 22:43:04
HKD/RUB 128.1302 128.1198 128.1140 +0.0154 +0.01% 22:42:54
RUB/HKD 0.0777 0.0780 0.0775 -0.0002 -0.31% 22:42:07
HKD/SEK 1.4295 1.4272 1.4254 -0.0015 -0.10% 22:43:04
SEK/HKD 0.7011 0.7015 0.7007 +0.0008 +0.11% 22:42:08
HKD/TRY 4.5336 4.5438 4.5072 -0.0029 -0.06% 22:43:04
TRY/HKD 0.2208 0.2219 0.2201 +0.0001 +0.06% 22:41:09
HKD/MXN 2.5989 2.5962 2.5827 +0.0107 +0.41% 22:42:35
MXN/HKD 0.3856 0.3872 0.3852 -0.0016 -0.41% 22:42:29
HKD/CAD 0.1849 0.1850 0.1848 0.0000 0% 22:42:03
CAD/HKD 5.4121 5.4373 5.4048 -0.0286 -0.53% 22:42:31
HKD/USD 0.1287 0.1288 0.1287 -0.0000 -0.00% 22:38:04
USD/HKD 7.7672 7.7673 7.7670 +0.0001 +0.00% 22:42:54
HKD/ZAR 2.4195 2.4106 2.3929 +0.0111 +0.46% 22:42:37
ZAR/HKD 0.4180 0.4205 0.4147 -0.0026 -0.62% 22:42:41
HKD/EGP 6.5537 6.5559 6.5245 +0.0204 +0.31% 22:42:03
HKD/KES 16.7423 16.6256 16.6130 -0.0148 -0.09% 22:43:04
HKD/MAD 1.3383 1.2972 1.2962 -0.0012 -0.09% 22:38:04
HKD/NAD 2.4186 2.3919 2.3901 -0.0023 -0.10% 22:38:04
HKD/XAF 81.12 81.17 81.11 -0.08 -0.09% 22:38:04
HKD/XOF 81.12 81.17 81.11 -0.08 -0.10% 22:38:04
HKD/UGX 472.1800 471.5500 471.5300 +0.6550 +0.14% 22:42:54
HKD/BWP 1.8051 1.7866 1.7852 -0.0017 -0.09% 22:38:56
HKD/MUR 6.2211 6.0608 6.0598 +0.0003 +0.00% 22:38:56
HKD/AED 0.4730 0.4729 0.4729 0.0000 0% 22:38:03
AED/HKD 2.1259 2.1259 2.1137 +0.0013 +0.06% 22:42:43
HKD/BHD 0.04880 0.04853 0.04843 -0.00014 -0.30% 22:38:03
HKD/ILS 0.4715 0.4703 0.4690 +0.0006 +0.13% 22:38:04
ILS/HKD 2.1265 2.1323 2.1265 -0.0029 -0.14% 22:43:04
HKD/JOD 0.09164 0.09133 0.09132 0.00000 0% 22:43:04
HKD/LBP 11,515.94 11,519.29 11,510.54 -11.05 -0.10% 22:38:04
HKD/OMR 0.04962 0.04954 0.04943 -0.00006 -0.12% 22:38:04
HKD/QAR 0.4861 0.4680 0.4675 -0.0005 -0.10% 22:43:04
HKD/SAR 0.4834 0.4835 0.4826 +0.0001 +0.02% 22:43:04
SAR/HKD 2.0689 2.0720 2.0682 -0.0006 -0.03% 22:38:08
HKD/AUD 0.2066 0.2069 0.2038 -0.0003 -0.13% 22:42:03
AUD/HKD 4.8732 4.8741 4.8456 +0.0021 +0.04% 22:43:07
HKD/NZD 0.2279 0.2289 0.1765 -0.0038 -1.62% 22:41:03
NZD/HKD 4.3927 4.4140 4.3840 -0.0241 -0.55% 22:43:08
HKD/BBD 0.2657 0.2597 0.2595 -0.0002 -0.10% 22:38:03
HKD/JMD 20.25 20.04 20.03 -0.02 -0.09% 22:43:04
HKD/XCD 0.3498 0.3480 0.3479 0.0000 0% 22:38:04
HKD/PAB 0.1321 0.1290 0.1289 +0.0001 +0.10% 22:38:04

फ़िलिपीनी पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PHP/CLP 16.92 16.93 16.89 0.00 0% 22:15:10
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 22:00:04
BRL/PHP 9.47 9.47 9.45 +0.02 +0.24% 22:00:04
VES/PHP 1.15 1.14 1.13 -0.00 -0.02% 22:38:13
PHP/CNY 0.1245 0.1247 0.1244 +0.0001 +0.10% 22:42:06
CNY/PHP 8.1022 8.0377 8.0173 -0.0078 -0.10% 22:42:02
PHP/HKD 0.1324 0.1327 0.1324 0.0000 0% 22:38:07
HKD/PHP 7.6160 7.5525 7.5344 -0.0011 -0.01% 22:43:04
PHP/IDR 276.08 276.65 276.00 +0.05 +0.02% 22:15:10
PHP/INR 1.4598 1.4595 1.4521 +0.0046 +0.32% 22:15:10
INR/PHP 0.6924 0.6886 0.6851 -0.0022 -0.31% 22:15:07
PHP/JPY 2.6819 2.6906 2.6793 +0.0034 +0.13% 22:42:06
JPY/PHP 0.3761 0.3732 0.3717 -0.0005 -0.13% 22:43:05
PHP/KRW 24.85 24.91 24.70 -0.03 -0.12% 22:38:07
PHP/LKR 5.0735 5.0313 5.0162 -0.0039 -0.08% 22:15:10
PHP/MYR 0.07654 0.07667 0.07649 +0.00001 +0.02% 22:15:11
PHP/NPR 2.3459 2.3250 2.3181 -0.0019 -0.08% 22:15:11
PHP/PKR 4.7646 4.7526 4.7384 -0.0037 -0.08% 22:15:11
PKR/PHP 0.2128 0.2110 0.2104 +0.0002 +0.08% 22:15:11
PHP/THB 0.5825 0.5848 0.5795 -0.0001 -0.01% 22:42:06
THB/PHP 1.7322 1.7255 1.7100 +0.0002 +0.01% 22:42:10
SGD/PHP 43.56 43.26 43.08 +0.05 +0.12% 22:42:09
TWD/PHP 1.8100 1.7959 1.7870 -0.0003 -0.01% 22:42:11
PHP/CZK 0.4130 0.4137 0.4127 0.0001 0% 22:15:10
PHP/DKK 0.1223 0.1226 0.1222 -0.0000 -0.02% 22:37:06
DKK/PHP 8.2509 8.1819 8.1777 +0.0040 +0.05% 22:42:39
PHP/HUF 6.7426 6.7525 6.7310 +0.0026 +0.04% 22:33:07
HUF/PHP 0.1497 0.1486 0.1481 -0.0001 -0.04% 22:33:04
PHP/ISK 2.3831 2.3846 2.3771 -0.0006 -0.03% 22:35:05
ISK/PHP 0.4241 0.4207 0.4194 +0.0001 +0.03% 22:35:03
PHP/NOK 0.1942 0.1945 0.1931 -0.0005 -0.26% 22:42:06
NOK/PHP 5.2097 5.1794 5.1417 +0.0145 +0.28% 22:42:05
PHP/RUB 1.7040 1.7094 1.6973 +0.0057 +0.34% 22:42:06
RUB/PHP 0.5918 0.5892 0.5850 -0.0020 -0.33% 22:42:07
PHP/SEK 0.1893 0.1894 0.1888 -0.0002 -0.09% 22:42:06
SEK/PHP 5.3397 5.2964 5.2802 +0.0048 +0.09% 22:42:08
PHP/TRY 0.60032 0.60283 0.59679 -0.00030 -0.05% 22:42:06
TRY/PHP 1.68 1.68 1.66 0.00 0% 22:42:11
EUR/PHP 62.160 61.029 60.860 -0.169 -0.28% 22:43:01
GBP/PHP 74.216 73.666 73.559 -0.071 -0.10% 22:42:35
CHF/PHP 65.75 65.25 65.00 +0.06 +0.09% 22:41:03
PLN/PHP 14.43 14.33 14.28 -0.00 -0.02% 22:37:07
PHP/EGP 0.8678 0.8701 0.8639 +0.0028 +0.33% 22:42:06
PHP/KES 2.2168 2.2064 2.1998 -0.0017 -0.07% 22:15:10
PHP/MAD 0.1772 0.1722 0.1716 -0.0001 -0.08% 22:15:11
PHP/NAD 0.3202 0.3174 0.3165 -0.0003 -0.08% 22:15:11
PHP/XAF 10.7404 10.7726 10.7404 -0.0088 -0.08% 22:15:11
PHP/XOF 10.7404 10.7726 10.7404 -0.0085 -0.08% 22:15:11
PHP/ZAR 0.3194 0.3194 0.3182 +0.0009 +0.27% 22:42:06
ZAR/PHP 3.1388 3.1339 3.1234 -0.0032 -0.10% 22:42:41
PHP/JMD 2.6813 2.6598 2.6519 -0.0021 -0.08% 22:15:10
PHP/LBP 1,524.81 1,528.73 1,524.16 -1.26 -0.08% 22:15:10
AED/PHP 15.98 15.97 15.93 +0.00 +0.03% 22:00:04
ILS/PHP 16.20 16.10 16.02 -0.02 -0.15% 22:15:06
SAR/PHP 15.76 15.65 15.58 -0.01 -0.04% 22:17:07
QAR/PHP 16.2909 16.1545 16.1001 +0.0133 +0.08% 22:22:43
PHP/MXN 0.3438 0.3446 0.3436 -0.0002 -0.05% 22:42:06
MXN/PHP 2.9349 2.9104 2.9022 +0.0015 +0.05% 22:42:04
PHP/USD 0.01719247 0.01708911 0.01704739 -0.00000792 -0.05% 22:22:42
USD/PHP 58.670 58.804 58.519 -0.143 -0.24% 22:42:35
CAD/PHP 41.19 40.85 40.74 -0.01 -0.04% 22:42:02
AUD/PHP 36.92 36.62 36.60 0.00 0.00% 22:42:29
NZD/PHP 33.44 33.19 33.01 +0.01 +0.04% 22:42:06
Apple के साथ जारी रखें
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें