ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

40% की छूट पाएं 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें

Canadian Dollar (P) Futures Contracts

 
Canadian Dollar (P) अनुबंध
 मासआखिरीचेंजखोलेंउच्चनिम्नवॉल्यूमसमयचार्ट
Cash 0.72582-0.000530.726350.726410.72567331119:26Q / C / O
Apr 24 0.72315s-0.002000.000000.723150.72315104/16/24Q / C / O
May 24 0.72620s-0.000200.000000.726200.72620004/18/24Q / C / O
Jun 24 0.72660s-0.000200.000000.726600.72660004/18/24Q / C / O
Jul 24 0.72695s-0.000200.000000.726950.72695004/18/24Q / C / O
Aug 24 0.72745s-0.000200.000000.727450.72745004/18/24Q / C / O
Sep 24 0.72790s-0.000150.000000.727900.72790004/18/24Q / C / O
Dec 24 0.72920s-0.000250.000000.729200.72920004/18/24Q / C / O
Mar 25 0.73065s-0.000200.000000.730650.73065004/18/24Q / C / O
Jun 25 0.73190s-0.000150.000000.731900.73190004/18/24Q / C / O
Sep 25 0.73315s-0.000050.000000.733150.73315004/18/24Q / C / O
Dec 25 0.73440s+0.000050.000000.734400.73440004/18/24Q / C / O
Mar 26 0.73565s+0.000100.000000.735650.73565004/18/24Q / C / O
Jun 26 0.73690s+0.000100.000000.736900.73690004/18/24Q / C / O
Sep 26 0.73810s-0.000050.000000.738100.73810004/18/24Q / C / O
Dec 26 0.73935s-0.000200.000000.739350.73935004/18/24Q / C / O
Mar 27 0.74055s-0.000350.000000.740550.74055004/18/24Q / C / O
Jun 27 0.74180s-0.000450.000000.741800.74180004/18/24Q / C / O
Sep 27 0.74305s-0.000600.000000.743050.74305004/18/24Q / C / O
Dec 27 0.74425s-0.000800.000000.744250.74425004/18/24Q / C / O
Mar 28 0.74550s-0.000900.000000.745500.74550004/18/24Q / C / O
Jun 28 0.74685s-0.001050.000000.746850.74685004/18/24Q / C / O
Sep 28 0.74810s-0.001200.000000.748100.74810004/18/24Q / C / O
Dec 28 0.74935s-0.001350.000000.749350.74935004/18/24Q / C / O
Mar 29 0.75060s-0.001500.000000.750600.75060004/18/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें