ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
55% की छूट पाएं
/निशुल्क साइन अप
 0
🐦 अर्ली बर्ड कम कीमत पर सबसे लोकप्रिय स्टॉक ढूंढता है। InvestingPro पर 55% तक की छूट पाएं ब्लैक फ्राइडे
सेल को क्लेम करें

मध्य पुर्वीय मुद्रा

 
इस पेज पर हमारी सभी मध्य पुर्वीय मुद्रा जोड़ों की डायरेक्टरी डी गयी है। मुद्रा को प्रत्येक के सामने कोट्स के साथ क्रमानुसार दिया गया है। जब आपको आपकी पसंद का क्रॉस मिल जाता है, उस पर उसके रियल टाइम चार्ट के साथ-साथ बिड/आस्क कोट्स तथा दिन की ट्रेडिंग सीमा प्राप्त करने के लिए क्लिक करें।

इजरायली शेकेल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
ILS/JPY 41.3066 41.6000 41.2760 -0.3064 -0.74% 9:27:28
JPY/ILS 0.02422 0.02423 0.02406 +0.00016 +0.67% 9:28:01
ILS/CNY 1.9390 1.9407 1.9330 +0.0049 +0.26% 9:27:05
CNY/ILS 0.5159 0.5173 0.5153 -0.0013 -0.25% 9:27:02
ILS/IDR 4,269.47 4,272.72 4,251.01 +15.86 +0.37% 9:28:05
ILS/HKD 2.0845 2.0869 2.0774 +0.0065 +0.31% 9:28:05
HKD/ILS 0.4799 0.4814 0.4792 -0.0015 -0.31% 9:28:04
ILS/INR 22.63 22.65 22.55 +0.10 +0.43% 9:28:05
INR/ILS 0.04421 0.04435 0.04414 -0.00018 -0.41% 9:27:06
ILS/KRW 375.04 375.11 373.21 +2.18 +0.59% 9:28:05
KRW/ILS 0.002669 0.002679 0.002666 -0.000015 -0.54% 9:27:19
ILS/LKR 78.88 78.08 77.73 +0.58 +0.75% 9:28:05
ILS/MYR 1.1966 1.1972 1.1929 +0.0030 +0.25% 9:28:05
ILS/NPR 36.61 36.22 36.06 +0.23 +0.63% 9:27:05
ILS/PHP 15.81 15.82 15.74 +0.05 +0.32% 9:28:06
ILS/PKR 74.93 74.60 74.27 +0.58 +0.78% 9:28:06
ILS/SGD 0.3598 0.3598 0.3585 +0.0014 +0.40% 9:28:06
SGD/ILS 2.7810 2.7893 2.7793 -0.0110 -0.40% 9:28:13
ILS/THB 9.2760 9.2866 9.2504 +0.0074 +0.08% 9:28:06
THB/ILS 0.1079 0.1081 0.1077 -0.0000 -0.03% 9:28:13
ILS/TWD 8.7274 8.7285 8.6877 +0.0390 +0.45% 9:27:05
TWD/ILS 0.1146 0.1151 0.1146 -0.0005 -0.45% 9:27:15
ILS/AED 0.9838 0.9849 0.9805 +0.0030 +0.30% 9:28:05
AED/ILS 1.0170 1.0200 1.0152 +0.0007 +0.07% 9:27:59
ILS/BHD 0.1017 0.1011 0.1006 +0.0003 +0.32% 9:28:05
ILS/JOD 0.1906 0.1901 0.1893 +0.0005 +0.28% 9:28:05
JOD/ILS 5.2672 5.2825 5.2584 -0.0026 -0.05% 9:27:32
ILS/LBP 24,017.42 24,034.30 23,926.51 +180.79 +0.76% 9:28:05
ILS/OMR 0.1035 0.1032 0.1028 +0.0003 +0.32% 9:28:06
ILS/QAR 1.0155 0.9786 0.9740 +0.0071 +0.73% 9:27:05
ILS/SAR 1.0068 1.0067 1.0022 +0.0031 +0.31% 9:28:06
SAR/ILS 0.9948 0.9978 0.9933 -0.0031 -0.31% 9:28:11
ILS/ARS 268.5847 268.8837 267.6750 +1.0976 +0.41% 9:28:05
ARS/ILS 0.0037 0.0038 0.0037 0.0000 0.00% 9:27:59
ILS/BRL 1.5462 1.5479 1.5410 +0.0046 +0.30% 9:28:05
BRL/ILS 0.6472 0.6491 0.6460 +0.0004 +0.07% 9:27:58
ILS/CLP 260.71 260.92 259.75 +1.12 +0.43% 9:28:05
ILS/VES 12.32 12.34 12.27 +0.10 +0.82% 9:28:06
VES/ILS 0.0812 0.0815 0.0810 -0.0007 -0.85% 9:27:15
ILS/COP 1,177.9164 1,178.9001 1,173.6132 +4.5642 +0.39% 9:27:19
ILS/PEN 1.0375 1.0184 1.0139 +0.0074 +0.74% 9:27:19
ILS/UYU 11.6105 11.4723 11.4209 +0.0366 +0.32% 9:27:19
ILS/AUD 0.4114 0.4115 0.4097 +0.0016 +0.39% 9:27:05
AUD/ILS 2.4318 2.4405 2.4296 +0.0001 +0.00% 9:27:28
ILS/NZD 0.4568 0.4567 0.4544 +0.0032 +0.70% 9:28:06
NZD/ILS 2.1898 2.2010 2.1890 -0.0158 -0.72% 9:28:09
ILS/BBD 0.5539 0.5419 0.5394 +0.0040 +0.75% 9:28:05
ILS/JMD 42.95 42.54 42.35 +0.29 +0.69% 9:28:05
ILS/XCD 0.7277 0.7247 0.7214 +0.0022 +0.30% 9:28:06
ILS/CAD 0.3743 0.3743 0.3729 +0.0011 +0.30% 9:28:05
CAD/ILS 2.6749 2.6815 2.6717 -0.0009 -0.03% 9:27:39
ILS/MXN 5.4548 5.4540 5.4122 +0.0683 +1.27% 9:28:05
MXN/ILS 0.1835 0.1848 0.1834 -0.0023 -1.24% 9:28:07
ILS/USD 0.2679 0.2681 0.2669 +0.0008 +0.29% 9:27:05
USD/ILS 3.7366 3.7472 3.7285 +0.0025 +0.07% 9:28:04
ILS/CHF 0.2366 0.2369 0.2357 +0.0004 +0.17% 9:28:05
CHF/ILS 4.2301 4.2425 4.2127 +0.0023 +0.05% 9:27:30
ILS/CZK 6.4658 6.4578 6.4031 +0.0583 +0.91% 9:28:05
CZK/ILS 0.1551 0.1562 0.1549 -0.0014 -0.87% 9:27:19
ILS/DKK 1.8997 1.9003 1.8884 +0.0136 +0.72% 9:28:05
DKK/ILS 0.5267 0.5296 0.5262 -0.0038 -0.72% 9:28:03
ILS/EUR 0.2545 0.2547 0.2532 +0.0017 +0.66% 9:27:05
EUR/ILS 3.9297 3.9502 3.9240 -0.0055 -0.14% 9:28:07
ILS/GBP 0.2121 0.2122 0.2111 +0.0014 +0.64% 9:28:05
GBP/ILS 4.7178 4.7372 4.7116 -0.0127 -0.27% 9:27:36
ILS/HUF 104.82 104.82 103.73 +1.19 +1.15% 9:28:05
HUF/ILS 0.00956 0.00964 0.00954 -0.00011 -1.14% 9:27:19
ILS/ISK 37.12 37.06 36.84 +0.26 +0.71% 9:28:05
ISK/ILS 0.02701 0.02714 0.02698 -0.00019 -0.69% 9:27:19
ILS/NOK 2.9649 2.9655 2.9504 +0.0195 +0.66% 9:27:05
NOK/ILS 0.3375 0.3389 0.3372 -0.0024 -0.71% 9:28:08
ILS/PLN 1.1080 1.1087 1.0972 +0.0106 +0.96% 9:28:06
PLN/ILS 0.9033 0.9114 0.9019 -0.0088 -0.96% 9:28:10
ILS/RON 1.2672 1.2678 1.2600 +0.0090 +0.71% 9:28:06
RON/ILS 0.7896 0.7937 0.7888 -0.0055 -0.69% 9:27:19
ILS/RUB 27.1111 27.1211 26.7543 +0.3132 +1.17% 9:27:05
RUB/ILS 0.03690 0.03738 0.03687 -0.00043 -1.16% 9:27:10
ILS/SEK 2.9563 2.9559 2.9406 +0.0258 +0.88% 9:28:06
SEK/ILS 0.3387 0.3401 0.3383 -0.0030 -0.87% 9:28:12
ILS/TRY 9.2742 9.2577 9.1912 +0.0264 +0.29% 9:27:05
TRY/ILS 0.1083 0.1088 0.1080 -0.0003 -0.29% 9:28:14
ILS/UAH 11.1285 11.0659 11.0163 +0.0675 +0.61% 9:27:19
ILS/BGN 0.4999 0.4983 0.4949 +0.0042 +0.85% 9:27:19
ILS/EGP 13.3557 13.3611 13.2709 +0.0840 +0.63% 9:27:05
ILS/KES 34.95 34.72 34.50 +0.11 +0.30% 9:28:05
ILS/MAD 2.7643 2.6809 2.6689 +0.0196 +0.74% 9:28:05
ILS/NAD 4.9205 4.8675 4.8440 +0.0515 +1.07% 9:28:05
ILS/XAF 166.60 166.78 166.04 +1.35 +0.82% 9:28:06
ILS/XOF 166.58 166.78 165.73 +1.33 +0.81% 9:27:06
ILS/ZAR 4.8665 4.8668 4.8390 +0.0277 +0.57% 9:28:06
ZAR/ILS 0.2056 0.2067 0.2055 -0.0012 -0.59% 9:27:16
ILS/PAB 0.2744 0.2683 0.2671 +0.0020 +0.74% 9:28:06

इराकी दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 5:29:43
USD/IQD 1,339.49 1,311.04 1,310.50 +0.54 +0.04% 9:27:28
EUR/IQD 1,412.60 1,383.60 1,382.60 -1.00 -0.07% 9:27:32
GBP/IQD 1,695.14 1,659.55 1,658.92 -0.42 -0.03% 9:27:32

ईरानियन रियाल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
IRR/USD 0.00002381 0.00002376 0.00002376 -0.00000000 -0.01% 8:44:36
USD/IRR 42,185.00 42,092.50 42,002.50 +92.50 +0.22% 9:27:28
EUR/IRR 0.0 44,619.8 44,136.2 -218.4 -0.49% 20/11
GBP/IRR 52,451.6 52,991.4 52,991.4 0.0 0.00% 20/11

ओमानी रियाल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
OMR/GBP 2.0648 2.0572 2.0519 +0.0033 +0.16% 9:27:37
GBP/OMR 0.4879 0.4873 0.4861 -0.0008 -0.16% 9:27:32
EUR/OMR 0.4065 0.4063 0.4050 -0.0007 -0.17% 9:27:45
CHF/OMR 0.4375 0.4365 0.4355 +0.0006 +0.13% 9:28:03
DKK/OMR 0.05450 0.05448 0.05428 -0.00019 -0.36% 9:28:04
NOK/OMR 0.03492 0.03489 0.03478 -0.00014 -0.41% 9:28:08
PLN/OMR 0.0935 0.0938 0.0930 -0.0006 -0.67% 9:28:10
SEK/OMR 0.03504 0.03502 0.03489 -0.00020 -0.57% 9:28:12
TRY/OMR 0.0112 0.0112 0.0112 -0.0000 -0.00% 9:28:14
OMR/PKR 722.580 722.387 722.190 -0.196 -0.03% 9:27:37
CNY/OMR 0.05338 0.05320 0.05313 +0.00002 +0.03% 9:28:02
HKD/OMR 0.04965 0.04948 0.04946 -0.00000 -0.01% 9:28:04
SGD/OMR 0.2877 0.2870 0.2865 -0.0003 -0.09% 9:28:13
TWD/OMR 0.01186 0.01185 0.01181 -0.00003 -0.23% 9:27:15
OMR/EGP 129.6104 129.4916 129.1086 +0.5429 +0.42% 9:27:59
EGP/OMR 0.0078 0.0078 0.0077 -0.0000 -0.19% 9:27:59
ZAR/OMR 0.02127 0.02127 0.02118 -0.00007 -0.33% 9:27:16
USD/OMR 0.3864 0.3851 0.3849 0.0000 0.00% 9:27:36
CAD/OMR 0.2766 0.2759 0.2755 +0.0002 +0.06% 9:28:01
AED/OMR 0.1048 0.1048 0.1047 0.0001 0.00% 9:27:58
ILS/OMR 0.1035 0.1032 0.1028 +0.0003 +0.32% 9:28:06
SAR/OMR 0.1029 0.1026 0.1025 -0.0000 -0.00% 9:28:12
ARS/OMR 0.00039 0.00038 0.00038 -0.00000 -0.11% 9:28:01
BRL/OMR 0.0669 0.0667 0.0667 -0.0000 -0.06% 9:24:01
VES/OMR 0.00840 0.00839 0.00835 -0.00005 -0.55% 9:27:15
AUD/OMR 0.2506 0.2512 0.2504 +0.0003 +0.12% 9:27:58
NZD/OMR 0.2266 0.2266 0.2256 -0.0010 -0.44% 9:28:09

कुवैती दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
KWD/GBP 2.5834 2.5754 2.5691 +0.0043 +0.17% 9:27:43
GBP/KWD 0.3895 0.3892 0.3883 -0.0007 -0.18% 9:27:37
KWD/EUR 3.0970 3.0870 3.0815 +0.0079 +0.26% 9:13:17
EUR/KWD 0.3245 0.3245 0.3235 -0.0006 -0.19% 9:27:43
KWD/TRY 112.5996 112.2716 111.8179 -0.0333 -0.03% 9:27:18
KWD/PKR 904.510 904.022 904.022 0.000 0.00% 9:27:43
KWD/JPY 501.35 504.93 501.07 -4.86 -0.96% 9:27:17
JPY/KWD 0.001998 0.001996 0.001980 +0.000019 +0.97% 9:27:17
KWD/MYR 14.5261 14.5545 14.4973 -0.0114 -0.08% 9:26:18
KWD/CNY 23.5415 23.5644 23.5303 -0.0143 -0.06% 9:27:19
KWD/SGD 4.3661 4.3676 4.3614 +0.0018 +0.04% 9:27:19
SGD/KWD 0.2294 0.2293 0.2290 -0.0002 -0.07% 9:27:19
KWD/KRW 4,551.6825 4,552.6416 4,541.4078 +10.1843 +0.22% 9:27:59
KWD/AED 11.94 11.95 11.94 -0.00 -0.03% 9:13:16
AED/KWD 0.08387 0.08374 0.08372 +0.00002 +0.03% 9:13:16
KWD/JOD 2.3138 2.3061 2.3054 -0.0012 -0.05% 9:13:17
JOD/KWD 0.4344 0.4338 0.4336 +0.0002 +0.06% 9:13:16
KWD/SAR 12.2224 12.2097 12.2059 -0.0019 -0.02% 9:27:17
SAR/KWD 0.08205 0.08193 0.08190 +0.00001 +0.02% 9:27:17
KWD/USD 3.2630 3.2521 3.2512 -0.0007 -0.02% 9:13:17
USD/KWD 0.3081 0.3076 0.3075 0.0000 0.00% 9:27:39
CAD/KWD 0.2205 0.2204 0.2200 +0.0001 +0.05% 9:27:41
KWD/EGP 162.3406 162.1288 161.6324 +0.8852 +0.55% 9:27:58
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.16% 9:27:58

जॉर्डन दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
JOD/ILS 5.2672 5.2825 5.2584 -0.0026 -0.05% 9:27:32
ILS/JOD 0.1906 0.1901 0.1893 +0.0005 +0.28% 9:28:05
JOD/KWD 0.4344 0.4338 0.4336 +0.0002 +0.06% 9:13:16
KWD/JOD 2.3138 2.3061 2.3054 -0.0012 -0.05% 9:13:17
JOD/AED 5.1527 5.1890 5.1498 -0.0246 -0.48% 9:27:18
AED/JOD 0.1933 0.1932 0.1930 +0.0005 +0.26% 9:27:58
JOD/SAR 5.2945 5.2947 5.2943 +0.0019 +0.04% 9:27:18
SAR/JOD 0.1895 0.1889 0.1889 -0.0001 -0.03% 9:28:11
JOD/JPY 217.44 218.99 217.32 -2.00 -0.91% 9:27:17
JPY/JOD 0.00462 0.00460 0.00457 +0.00004 +0.96% 9:27:17
CNY/JOD 0.0983 0.0980 0.0979 -0.0000 -0.00% 9:28:02
HKD/JOD 0.09143 0.09113 0.09110 -0.00003 -0.04% 9:28:04
SGD/JOD 0.5299 0.5287 0.5279 -0.0006 -0.12% 9:28:13
TWD/JOD 0.02184 0.02183 0.02174 -0.00004 -0.18% 9:27:15
JOD/USD 1.4152 1.4103 1.4099 +0.0004 +0.03% 9:27:41
USD/JOD 0.7116 0.7093 0.7091 -0.0002 -0.03% 9:27:45
CAD/JOD 0.5093 0.5081 0.5074 +0.0002 +0.03% 9:28:01
JOD/EUR 1.3410 1.3410 1.3352 +0.0056 +0.42% 9:27:18
EUR/JOD 0.7546 0.7483 0.7469 -0.0001 -0.01% 9:27:41
JOD/GBP 1.1173 1.1177 1.1140 +0.0044 +0.39% 9:27:18
GBP/JOD 0.9005 0.8974 0.8965 +0.0009 +0.10% 9:27:34
CHF/JOD 0.8057 0.8038 0.8021 +0.0009 +0.11% 9:28:03
DKK/JOD 0.1004 0.1003 0.1000 -0.0004 -0.44% 9:28:03
NOK/JOD 0.06430 0.06426 0.06405 -0.00028 -0.44% 9:28:08
PLN/JOD 0.1721 0.1727 0.1713 -0.0012 -0.71% 9:28:10
SEK/JOD 0.06453 0.06449 0.06427 -0.00039 -0.61% 9:28:12
TRY/JOD 0.0206 0.0206 0.0205 -0.0000 -0.03% 9:28:14
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 9:27:47
BRL/JOD 0.1230 0.1230 0.1228 +0.0003 +0.29% 9:27:47
VES/JOD 0.01547 0.01545 0.01538 -0.00009 -0.57% 9:27:15
AUD/JOD 0.4621 0.4627 0.4609 +0.0014 +0.30% 9:27:58
NZD/JOD 0.4172 0.4174 0.4156 -0.0019 -0.44% 9:28:09
ZAR/JOD 0.03917 0.03916 0.03900 -0.00013 -0.33% 9:27:16

बहरीन दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BHD/EUR 2.5407 2.5216 2.5140 +0.0038 +0.15% 9:27:28
EUR/BHD 0.3996 0.3978 0.3966 -0.0006 -0.15% 9:27:37
GBP/BHD 0.4796 0.4772 0.4760 -0.0006 -0.13% 9:27:41
CHF/BHD 0.4300 0.4273 0.4263 +0.0012 +0.28% 9:28:03
DKK/BHD 0.05356 0.05334 0.05314 -0.00021 -0.40% 9:28:03
NOK/BHD 0.03432 0.03415 0.03405 -0.00014 -0.40% 9:28:08
PLN/BHD 0.0919 0.0918 0.0911 -0.0007 -0.74% 9:28:10
SEK/BHD 0.03444 0.03428 0.03416 -0.00019 -0.56% 9:28:12
TRY/BHD 0.0110 0.0110 0.0109 0.0000 0% 9:28:14
BHD/PKR 738.138 737.740 737.740 0.000 0.00% 9:27:28
BHD/INR 224.1510 224.1906 223.8701 +0.2473 +0.11% 9:26:33
CNY/BHD 0.05246 0.05208 0.05201 +0.00006 +0.12% 9:28:02
HKD/BHD 0.04880 0.04844 0.04842 0.00001 0% 9:28:04
SGD/BHD 0.2828 0.2810 0.2806 -0.0003 -0.10% 9:28:13
THB/BHD 0.01097 0.01090 0.01085 +0.00002 +0.22% 9:28:13
TWD/BHD 0.01166 0.01160 0.01156 -0.00002 -0.21% 9:27:14
BHD/EGP 132.3092 132.2673 131.8568 +0.5031 +0.38% 9:27:57
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 9:27:57
ZAR/BHD 0.02090 0.02082 0.02073 -0.00007 -0.32% 9:27:16
USD/BHD 0.3798 0.3770 0.3768 0.0000 0.00% 9:27:39
CAD/BHD 0.2699 0.2701 0.2697 +0.0003 +0.12% 9:27:58
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 9:27:58
ILS/BHD 0.1017 0.1011 0.1006 +0.0003 +0.32% 9:28:05
SAR/BHD 0.1012 0.1004 0.1004 -0.0000 -0.00% 9:28:11
ARS/BHD 0.00038 0.00038 0.00038 -0.00000 -0.10% 9:28:01
BRL/BHD 0.0658 0.0653 0.0653 -0.0000 -0.07% 9:23:02
VES/BHD 0.00826 0.00821 0.00817 -0.00004 -0.54% 9:27:15
AUD/BHD 0.2453 0.2460 0.2451 +0.0003 +0.10% 9:27:58
NZD/BHD 0.2227 0.2218 0.2209 -0.0010 -0.43% 9:28:09

यमनी रियाल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/YER 250.950 249.925 249.475 +0.025 +0.01% 9:27:26

युएइ दिरहम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AED/JPY 42.2032 42.3471 42.1290 -0.1466 -0.35% 9:27:45
JPY/AED 0.02370 0.02374 0.02361 +0.00010 +0.42% 9:27:32
AED/PKR 75.7419 75.7011 75.7011 0.0000 0.00% 9:27:45
AED/CNY 1.9714 1.9728 1.9701 -0.0014 -0.07% 9:27:58
CNY/AED 0.5074 0.5076 0.5069 +0.0005 +0.10% 9:28:02
AED/HKD 2.1191 2.1192 2.1186 -0.0001 -0.00% 9:27:57
HKD/AED 0.4720 0.4720 0.4719 -0.0000 -0.00% 9:28:04
AED/INR 23.00 23.00 22.97 +0.03 +0.14% 9:27:58
AED/KRW 381.27 381.21 380.26 +0.56 +0.15% 9:27:58
AED/PHP 16.07 16.07 16.03 +0.01 +0.06% 9:27:58
AED/SGD 0.3657 0.3658 0.3652 +0.0001 +0.03% 9:27:58
SGD/AED 2.7351 2.7384 2.7343 -0.0025 -0.09% 9:28:13
AED/THB 9.4320 9.4572 9.4145 -0.0100 -0.11% 9:27:57
THB/AED 0.1061 0.1062 0.1058 +0.0003 +0.24% 9:28:13
AED/LKR 79.24 79.25 79.20 +0.02 +0.03% 9:27:58
AED/NPR 37.22 36.78 36.75 +0.12 +0.34% 9:23:01
AED/IDR 4,338.00 4,343.50 4,319.50 +18.00 +0.42% 9:27:58
AED/TWD 8.8690 8.8790 8.8440 +0.0180 +0.20% 9:27:36
TWD/AED 0.1127 0.1131 0.1126 -0.0002 -0.19% 9:27:14
AED/MYR 1.2163 1.2185 1.2139 -0.0018 -0.15% 9:26:01
AED/ARS 273.0160 273.0472 272.9449 +0.2726 +0.10% 9:28:01
ARS/AED 0.0037 0.0037 0.0037 -0.0000 -0.11% 9:28:01
AED/BRL 1.5718 1.5718 1.5716 +0.0003 +0.02% 9:27:58
BRL/AED 0.6363 0.6363 0.6362 0.0001 0.00% 9:27:58
AED/CLP 265.04 264.95 264.92 +0.12 +0.04% 9:27:58
AED/VES 12.54 12.53 12.52 +0.02 +0.14% 9:27:58
VES/AED 0.0798 0.0800 0.0797 -0.0004 -0.54% 9:27:15
AED/AUD 0.4185 0.4187 0.4173 0.0001 0.00% 9:27:58
AUD/AED 2.3907 2.3963 2.3880 +0.0015 +0.06% 9:27:58
AED/NZD 0.4646 0.4646 0.4626 +0.0013 +0.27% 9:27:58
NZD/AED 2.1536 2.1619 2.1525 -0.0090 -0.42% 9:28:09
AED/CAD 0.3805 0.3806 0.3799 0.0000 0.00% 9:27:59
CAD/AED 2.6293 2.6320 2.6274 +0.0010 +0.04% 9:27:28
AED/MXN 5.5443 5.5451 5.5167 +0.0274 +0.50% 9:27:59
MXN/AED 0.1804 0.1813 0.1804 -0.0018 -0.97% 9:28:07
AED/USD 0.2723 0.2723 0.2723 0.0001 0.00% 9:27:39
USD/AED 3.6732 3.6730 3.6729 -0.0001 -0.00% 9:27:45
AED/CHF 0.2405 0.2409 0.2402 -0.0002 -0.08% 9:27:59
CHF/AED 4.1556 4.1596 4.1471 +0.0082 +0.20% 9:27:28
AED/CZK 6.5632 6.5632 6.5236 +0.0369 +0.57% 9:27:58
AED/DKK 1.9306 1.9314 1.9239 +0.0045 +0.23% 9:27:59
DKK/AED 0.5182 0.5196 0.5179 -0.0010 -0.19% 9:27:41
AED/EUR 0.2589 0.2589 0.2579 +0.0006 +0.25% 9:27:59
EUR/AED 3.8654 3.8761 3.8629 -0.0077 -0.20% 9:27:43
AED/GBP 0.2157 0.2157 0.2150 +0.0004 +0.21% 9:27:58
GBP/AED 4.6455 4.6482 4.6419 +0.0001 +0.00% 9:27:37
AED/HUF 106.44 106.52 105.68 +0.63 +0.59% 9:27:59
AED/ISK 37.73 37.67 37.53 +0.12 +0.32% 9:28:01
AED/NOK 3.0135 3.0144 3.0036 +0.0066 +0.22% 9:27:59
NOK/AED 0.3319 0.3329 0.3318 -0.0014 -0.41% 9:28:08
AED/PLN 1.1260 1.1270 1.1179 +0.0071 +0.63% 9:27:57
PLN/AED 0.8884 0.8945 0.8875 -0.0060 -0.67% 9:28:10
AED/RUB 27.4383 27.4322 27.2257 +0.0474 +0.17% 9:27:59
RUB/AED 0.03629 0.03673 0.03628 -0.00032 -0.87% 9:27:10
AED/SEK 3.0050 3.0040 2.9934 +0.0126 +0.42% 9:28:01
SEK/AED 0.3331 0.3341 0.3329 -0.0019 -0.58% 9:28:12
AED/TRY 9.4293 9.4006 9.3622 +0.0170 +0.18% 9:27:04
TRY/AED 0.1065 0.1068 0.1064 0.0000 0% 9:27:13
AED/RON 1.2881 1.2888 1.2836 +0.0043 +0.33% 9:28:01
AED/ILS 1.0170 1.0200 1.0152 +0.0007 +0.07% 9:27:59
ILS/AED 0.9838 0.9849 0.9805 +0.0030 +0.30% 9:28:05
AED/SAR 1.0223 1.0223 1.0216 +0.0001 +0.01% 9:27:59
SAR/AED 0.9784 0.9784 0.9783 -0.0000 -0.00% 9:28:11
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 9:27:58
AED/JOD 0.1933 0.1932 0.1930 +0.0005 +0.26% 9:27:58
JOD/AED 5.1527 5.1890 5.1498 -0.0246 -0.48% 9:27:18
AED/OMR 0.1048 0.1048 0.1047 0.0001 0.00% 9:27:58
AED/QAR 0.9940 0.9930 0.9925 +0.0032 +0.32% 9:27:55
AED/LBP 24,396.88 24,382.94 24,379.95 +15.94 +0.07% 9:27:58
AED/KWD 0.08387 0.08374 0.08372 +0.00002 +0.03% 9:13:16
KWD/AED 11.94 11.95 11.94 -0.00 -0.03% 9:13:16
AED/MAD 2.7232 2.7235 2.7175 +0.0044 +0.16% 9:27:59
AED/XAF 169.34 169.35 169.22 +0.86 +0.51% 9:26:01
AED/ZAR 4.9468 4.9500 4.9288 +0.0126 +0.25% 9:27:59
ZAR/AED 0.2022 0.2029 0.2020 -0.0006 -0.30% 9:27:16
AED/NAD 5.0016 4.9423 4.9306 +0.0374 +0.76% 8:19:01
AED/KES 35.40 35.27 35.18 +0.14 +0.40% 9:27:58
AED/EGP 13.5789 13.5739 13.5339 +0.0421 +0.31% 9:27:02
EGP/AED 0.0737 0.0739 0.0737 -0.0002 -0.33% 9:27:17
AED/XOF 169.34 169.35 168.66 +0.86 +0.51% 9:24:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 9:19:01
AED/BBD 0.5631 0.5502 0.5498 +0.0024 +0.44% 9:19:01
AED/JMD 43.66 43.19 43.16 +0.16 +0.38% 9:19:01
AED/PAB 0.2789 0.2725 0.2723 +0.0012 +0.44% 9:23:01

लेबनानी पाउंड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/LBP 94,566.60 94,582.70 94,526.60 -56.10 -0.06% 9:27:34
GBP/LBP 113,481.05 113,467.09 113,418.09 -34.04 -0.03% 9:27:37
CHF/LBP 101,530.16 101,608.01 101,383.90 +595.13 +0.59% 9:28:03
DKK/LBP 12,646.17 12,683.30 12,636.18 +4.66 +0.04% 9:28:03
HUF/LBP 229.3387 230.8952 229.0952 -0.8781 -0.38% 9:28:05
ISK/LBP 648.38 650.27 647.78 +0.30 +0.05% 9:28:07
NOK/LBP 8,102.82 8,122.73 8,095.48 +3.34 +0.04% 9:28:08
PLN/LBP 21,688.58 21,829.35 21,657.93 -48.25 -0.22% 9:28:10
RUB/LBP 885.83 896.35 885.40 -3.70 -0.42% 9:27:10
SEK/LBP 8,131.62 8,152.28 8,123.69 -9.88 -0.12% 9:28:12
TRY/LBP 2,599.21 2,606.84 2,595.97 +11.98 +0.46% 9:28:14
USD/LBP 89,671.44 89,635.20 89,600.00 +33.51 +0.04% 9:27:34
CAD/LBP 64,183.98 64,228.09 64,139.73 +321.55 +0.50% 9:28:01
MXN/LBP 4,404.97 4,423.70 4,401.76 -22.28 -0.50% 9:28:07
AED/LBP 24,396.88 24,382.94 24,379.95 +15.94 +0.07% 9:27:58
ILS/LBP 24,017.42 24,034.30 23,926.51 +180.79 +0.76% 9:28:05
SAR/LBP 23,885.37 23,876.01 23,865.87 +105.98 +0.45% 9:28:12
ARS/LBP 89.42 89.41 89.35 +0.31 +0.35% 9:28:01
BRL/LBP 15,521.87 15,521.20 15,503.94 +2.08 +0.01% 5:29:46
VES/LBP 1,949.13 1,952.59 1,943.73 -2.07 -0.11% 9:27:15
AUD/LBP 58,311.68 58,417.95 58,220.93 +63.87 +0.11% 9:27:58
NZD/LBP 52,574.37 52,759.28 52,529.71 +18.58 +0.04% 9:28:09
CNY/LBP 12,386.16 12,386.31 12,365.36 +60.65 +0.49% 9:28:02
HKD/LBP 11,522.00 11,518.87 11,512.42 +51.06 +0.45% 9:28:04
INR/LBP 1,061.36 1,062.20 1,060.85 +3.50 +0.33% 9:26:06
JPY/LBP 581.56 581.62 577.00 +8.03 +1.40% 9:28:07
PHP/LBP 1,519.60 1,521.93 1,516.87 +6.59 +0.44% 9:28:09
PKR/LBP 322.30 322.24 322.16 -0.08 -0.02% 8:33:09
SGD/LBP 66,769.50 66,825.85 66,726.35 +239.32 +0.36% 9:28:13
THB/LBP 2,589.19 2,591.36 2,580.83 +16.99 +0.66% 9:27:13
TWD/LBP 2,752.22 2,759.19 2,748.48 +8.16 +0.30% 9:27:15
ZAR/LBP 4,935.79 4,950.69 4,930.30 +7.33 +0.15% 9:27:16

सऊदी रियाल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
SAR/PKR 74.1029 74.0857 74.0629 -0.0227 -0.03% 9:27:39
SAR/CNY 1.9285 1.9301 1.9275 -0.0009 -0.05% 9:27:11
CNY/SAR 0.5192 0.5188 0.5181 +0.0002 +0.04% 9:27:03
SAR/HKD 2.0731 2.0732 2.0727 0.0000 0% 9:28:11
HKD/SAR 0.4830 0.4825 0.4823 -0.0000 -0.00% 9:28:04
SAR/IDR 4,246.00 4,250.62 4,234.20 +2.60 +0.06% 9:28:11
SAR/INR 22.51 22.51 22.48 +0.03 +0.11% 9:27:11
SAR/JPY 41.0736 41.3617 41.0469 -0.3893 -0.94% 9:28:12
JPY/SAR 0.02438 0.02436 0.02418 +0.00023 +0.96% 9:27:17
SAR/KRW 372.98 372.94 372.03 +1.02 +0.27% 9:28:12
SAR/LKR 78.45 77.57 77.50 +0.34 +0.43% 9:28:12
SAR/MYR 1.1900 1.1921 1.1876 -0.0008 -0.06% 9:27:11
SAR/NPR 36.41 35.98 35.96 +0.12 +0.33% 9:28:12
SAR/PHP 15.73 15.73 15.69 -0.00 -0.03% 9:28:12
SAR/SGD 0.3579 0.3578 0.3573 +0.0004 +0.10% 9:28:12
SGD/SAR 2.7990 2.7990 2.7948 -0.0024 -0.09% 9:28:13
SAR/THB 9.2250 9.2509 9.2136 -0.0213 -0.23% 9:28:12
THB/SAR 0.1086 0.1085 0.1081 +0.0002 +0.20% 9:28:14
SAR/TWD 8.6803 8.6868 8.6529 +0.0128 +0.15% 9:27:11
TWD/SAR 0.1154 0.1156 0.1151 -0.0002 -0.18% 9:27:15
SAR/BDT 31.9651 31.8479 31.8293 +0.1341 +0.42% 9:27:58
BDT/SAR 0.0315 0.0315 0.0314 +0.0001 +0.32% 9:27:58
SAR/AED 0.9784 0.9784 0.9783 -0.0000 -0.00% 9:28:11
AED/SAR 1.0223 1.0223 1.0216 +0.0001 +0.01% 9:27:59
SAR/BHD 0.1012 0.1004 0.1004 -0.0000 -0.00% 9:28:11
SAR/ILS 0.9948 0.9978 0.9933 -0.0031 -0.31% 9:28:11
ILS/SAR 1.0068 1.0067 1.0022 +0.0031 +0.31% 9:28:06
SAR/JOD 0.1895 0.1889 0.1889 -0.0001 -0.03% 9:28:11
JOD/SAR 5.2945 5.2947 5.2943 +0.0019 +0.04% 9:27:18
SAR/LBP 23,885.37 23,876.01 23,865.87 +105.98 +0.45% 9:28:12
SAR/OMR 0.1029 0.1026 0.1025 -0.0000 -0.00% 9:28:12
SAR/QAR 1.0100 0.9722 0.9698 +0.0042 +0.43% 9:28:12
SAR/KWD 0.08205 0.08193 0.08190 +0.00001 +0.02% 9:27:17
KWD/SAR 12.2224 12.2097 12.2059 -0.0019 -0.02% 9:27:17
SAR/ARS 267.1080 267.1332 267.0328 +0.2629 +0.10% 9:28:11
ARS/SAR 0.0037 0.0038 0.0037 -0.0001 -2.63% 9:27:59
SAR/BRL 1.5377 1.5377 1.5376 -0.0002 -0.01% 9:27:11
BRL/SAR 0.6504 0.6507 0.6500 -0.0003 -0.05% 9:27:58
SAR/CLP 259.27 259.20 259.18 +0.31 +0.12% 9:28:11
SAR/VES 12.26 12.28 12.23 +0.06 +0.53% 9:28:12
VES/SAR 0.0817 0.0818 0.0814 -0.0004 -0.54% 9:27:16
SAR/AUD 0.4092 0.4094 0.4083 +0.0004 +0.10% 9:27:11
AUD/SAR 2.4434 2.4492 2.4409 +0.0013 +0.05% 9:27:58
SAR/NZD 0.4543 0.4545 0.4525 +0.0018 +0.41% 9:28:12
NZD/SAR 2.2039 2.2099 2.2002 -0.0090 -0.41% 9:28:09
SAR/BBD 0.5509 0.5383 0.5379 +0.0024 +0.44% 9:27:11
SAR/JMD 42.71 42.26 42.22 +0.16 +0.38% 9:27:11
SAR/XCD 0.7237 0.7199 0.7198 0.0000 0% 9:27:11
SAR/CAD 0.3722 0.3722 0.3717 -0.0000 -0.00% 9:28:11
CAD/SAR 2.6906 2.6903 2.6867 +0.0015 +0.06% 9:28:02
SAR/MXN 5.4248 5.4238 5.3969 +0.0512 +0.95% 9:28:12
MXN/SAR 0.1847 0.1853 0.1844 -0.0018 -0.96% 9:28:08
SAR/USD 0.2667 0.2664 0.2663 0.0000 0% 9:27:11
USD/SAR 3.7590 3.7545 3.7537 0.0000 0.00% 9:27:39
SAR/CHF 0.2353 0.2355 0.2350 -0.0003 -0.13% 9:28:11
CHF/SAR 4.2561 4.2560 4.2465 +0.0061 +0.14% 9:28:03
SAR/CZK 6.4302 6.4206 6.3823 +0.0382 +0.60% 9:28:11
SAR/DKK 1.8893 1.8894 1.8824 +0.0076 +0.40% 9:28:11
DKK/SAR 0.5301 0.5312 0.5293 -0.0021 -0.40% 9:28:04
SAR/EUR 0.2532 0.2533 0.2523 +0.0010 +0.38% 9:28:11
EUR/SAR 3.9557 3.9625 3.9485 -0.0057 -0.14% 9:28:04
SAR/GBP 0.2109 0.2110 0.2104 +0.0008 +0.36% 9:28:11
GBP/SAR 4.7470 4.7523 4.7397 -0.0089 -0.19% 9:27:41
SAR/HUF 104.24 104.21 103.40 +0.86 +0.83% 9:28:11
SAR/ISK 36.92 36.86 36.72 +0.15 +0.40% 9:28:11
SAR/NOK 2.9504 2.9489 2.9393 +0.0119 +0.41% 9:28:12
NOK/SAR 0.3397 0.3402 0.3391 -0.0014 -0.40% 9:28:08
SAR/PLN 1.1019 1.1023 1.0937 +0.0073 +0.67% 9:28:12
PLN/SAR 0.9092 0.9143 0.9072 -0.0061 -0.67% 9:28:10
SAR/RON 1.2602 1.2609 1.2558 +0.0050 +0.40% 9:28:12
SAR/RUB 26.9649 26.9647 26.6368 +0.2313 +0.87% 9:27:11
RUB/SAR 0.03713 0.03754 0.03709 -0.00032 -0.86% 9:27:10
SAR/SEK 2.9400 2.9389 2.9286 +0.0166 +0.57% 9:28:12
SEK/SAR 0.3409 0.3415 0.3403 -0.0020 -0.57% 9:28:13
SAR/TRY 9.2240 9.1970 9.1586 -0.0016 -0.02% 9:28:12
TRY/SAR 0.1090 0.1092 0.1087 0.0000 0% 9:28:14
SAR/EGP 13.2896 13.2816 13.2395 +0.0498 +0.38% 9:28:11
EGP/SAR 0.0754 0.0755 0.0753 -0.0003 -0.42% 9:27:17
SAR/KES 34.76 34.52 34.36 -0.00 -0.01% 9:28:12
SAR/MAD 2.7491 2.6632 2.6623 +0.0112 +0.42% 9:28:12
SAR/NAD 4.8934 4.8354 4.8238 +0.0363 +0.76% 9:28:12
SAR/XAF 165.68 165.68 165.55 +0.83 +0.51% 9:28:12
SAR/XOF 165.68 165.69 165.01 +0.83 +0.51% 9:28:12
SAR/ZAR 4.8398 4.8423 4.8224 +0.0125 +0.26% 9:28:12
ZAR/SAR 0.2069 0.2074 0.2065 -0.0006 -0.30% 9:27:16
SAR/ETB 33.8607 33.2117 32.7882 +0.6712 +2.06% 9:27:58
SAR/SDG 160.3956 160.0316 159.9379 +0.4493 +0.28% 9:27:58
SDG/SAR 0.0063 0.0063 0.0062 0.0000 0.00% 9:27:58
SAR/PAB 0.2729 0.2666 0.2664 +0.0012 +0.44% 9:28:12

सीरियाई पाउंड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 5:28:43
USD/SYP 2,513.000 13,000.000 13,000.000 0.000 0.00% 20/11
EUR/SYP 2,730.626 13,703.300 13,703.300 0.000 0.00% 20/11

क़तरी रियाल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
QAR/PKR 76.4128 76.3975 76.2620 -0.0258 -0.03% 9:27:39
QAR/PHP 16.1769 16.2244 16.1368 -0.0666 -0.41% 9:27:45
CNY/QAR 0.5238 0.5043 0.5024 +0.0026 +0.51% 9:28:02
HKD/QAR 0.4872 0.4690 0.4678 +0.0020 +0.43% 9:28:04
SGD/QAR 2.8235 2.7210 2.7115 +0.0092 +0.34% 9:28:13
THB/QAR 0.1095 0.1055 0.1051 +0.0007 +0.67% 9:28:14
TWD/QAR 0.1164 0.1123 0.1119 +0.0003 +0.24% 9:27:15
QAR/EGP 13.6968 13.6757 13.6304 +0.0853 +0.63% 9:27:58
EGP/QAR 0.0734 0.0734 0.0731 +0.0002 +0.21% 9:27:58
ZAR/QAR 0.2087 0.2016 0.2008 +0.0003 +0.14% 9:27:16
EUR/QAR 3.9989 3.8520 3.8489 -0.0031 -0.08% 9:27:45
GBP/QAR 4.6085 4.6173 4.6002 -0.0116 -0.25% 9:27:39
CHF/QAR 4.2934 4.1373 4.1201 +0.0234 +0.57% 9:28:03
DKK/QAR 0.5348 0.5164 0.5145 +0.0001 +0.02% 9:28:04
NOK/QAR 0.3426 0.3307 0.3289 0.0001 0% 9:28:08
PLN/QAR 0.9171 0.8888 0.8819 -0.0021 -0.24% 9:28:10
RUB/QAR 0.03746 0.03650 0.03605 -0.00016 -0.44% 9:27:10
SEK/QAR 0.3439 0.3319 0.3301 -0.0005 -0.15% 9:28:12
TRY/QAR 0.1099 0.1061 0.1056 +0.0005 +0.45% 9:28:14
USD/QAR 3.7920 3.6497 3.6407 +0.0090 +0.25% 9:27:38
CAD/QAR 2.7141 2.6152 2.6062 +0.0126 +0.48% 9:28:02
MXN/QAR 0.1863 0.1801 0.1792 -0.0009 -0.52% 9:28:08
AED/QAR 0.9940 0.9930 0.9925 +0.0032 +0.32% 9:27:55
ILS/QAR 1.0155 0.9786 0.9740 +0.0071 +0.73% 9:27:05
SAR/QAR 1.0100 0.9722 0.9698 +0.0042 +0.43% 9:28:12
ARS/QAR 0.0038 0.0036 0.0036 0.0000 0% 9:28:01
BRL/QAR 0.6320 0.6318 0.6315 +0.0022 +0.35% 9:27:56
VES/QAR 0.0824 0.0795 0.0791 -0.0000 -0.03% 9:27:15
AUD/QAR 2.3766 2.3793 2.3703 +0.0092 +0.39% 9:27:38
NZD/QAR 2.2232 2.1482 2.1389 +0.0003 +0.02% 9:28:09
Apple के साथ जारी रखें
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें