ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें

मध्य पुर्वीय मुद्रा

 
इस पेज पर हमारी सभी मध्य पुर्वीय मुद्रा जोड़ों की डायरेक्टरी डी गयी है। मुद्रा को प्रत्येक के सामने कोट्स के साथ क्रमानुसार दिया गया है। जब आपको आपकी पसंद का क्रॉस मिल जाता है, उस पर उसके रियल टाइम चार्ट के साथ-साथ बिड/आस्क कोट्स तथा दिन की ट्रेडिंग सीमा प्राप्त करने के लिए क्लिक करें।

इजरायली शेकेल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
ILS/JPY 41.0877 41.1859 40.8570 +0.0864 +0.21% 18:55:28
JPY/ILS 0.02437 0.02447 0.02428 -0.00003 -0.11% 18:56:01
ILS/CNY 1.9218 1.9277 1.9124 +0.0027 +0.14% 18:56:05
CNY/ILS 0.5206 0.5229 0.5187 -0.0007 -0.14% 18:56:02
ILS/IDR 4,283.14 4,315.38 4,272.54 -17.00 -0.40% 18:56:05
ILS/HKD 2.0783 2.0849 2.0680 +0.0023 +0.11% 18:56:05
HKD/ILS 0.4814 0.4835 0.4796 -0.0005 -0.10% 18:56:04
ILS/INR 22.09 22.16 22.00 -0.00 -0.01% 18:55:05
INR/ILS 0.04530 0.04546 0.04512 0.00001 0% 18:55:05
ILS/KRW 364.56 366.44 363.16 -0.49 -0.13% 18:56:05
KRW/ILS 0.002745 0.002754 0.002729 +0.000004 +0.13% 18:55:15
ILS/LKR 80.41 79.86 79.17 -0.12 -0.15% 18:56:05
ILS/MYR 1.2685 1.2705 1.2611 +0.0020 +0.16% 18:56:05
ILS/NPR 35.76 35.45 35.17 -0.03 -0.09% 18:56:05
ILS/PHP 15.23 15.30 15.18 -0.01 -0.05% 18:56:05
ILS/PKR 73.99 73.98 73.39 +0.09 +0.12% 18:56:05
ILS/SGD 0.3611 0.3625 0.3596 +0.0003 +0.08% 18:56:05
SGD/ILS 2.7709 2.7806 2.7589 -0.0024 -0.09% 18:55:10
ILS/THB 9.8040 9.8476 9.7702 -0.0236 -0.24% 18:56:05
THB/ILS 0.1021 0.1024 0.1015 +0.0002 +0.18% 18:54:11
ILS/TWD 8.6361 8.6713 8.6014 -0.0031 -0.04% 18:56:05
TWD/ILS 0.1158 0.1163 0.1153 0.0000 0% 18:55:12
ILS/AED 0.9741 0.9770 0.9692 +0.0011 +0.12% 18:56:05
AED/ILS 1.0271 1.0318 1.0230 +0.0007 +0.07% 18:55:30
ILS/BHD 0.1007 0.1003 0.0995 +0.0001 +0.13% 18:56:05
ILS/JOD 0.1887 0.1885 0.1870 +0.0002 +0.11% 18:40:05
JOD/ILS 5.3187 5.3501 5.2958 -0.0136 -0.26% 18:55:30
ILS/LBP 23,791.84 23,804.00 23,611.72 +42.08 +0.18% 18:56:05
ILS/OMR 0.1025 0.1024 0.1016 +0.0001 +0.10% 18:56:05
ILS/QAR 0.9661 0.9685 0.9607 +0.0012 +0.12% 18:56:05
ILS/SAR 0.9961 0.9978 0.9898 +0.0012 +0.12% 18:56:05
SAR/ILS 1.0056 1.0103 1.0022 -0.0011 -0.11% 18:39:09
ILS/ARS 231.4823 232.0389 230.1907 +0.3991 +0.17% 18:56:05
ARS/ILS 0.0043 0.0043 0.0043 0.0000 0.00% 18:55:30
ILS/BRL 1.3601 1.3744 1.3570 -0.0111 -0.81% 18:55:04
BRL/ILS 0.7359 0.7371 0.7276 +0.0066 +0.90% 18:55:39
ILS/CLP 253.10 253.42 250.85 +0.74 +0.29% 18:56:05
ILS/VES 9.64 9.66 9.58 +0.01 +0.11% 18:56:05
VES/ILS 0.1039 0.1044 0.1036 -0.0001 -0.10% 18:40:13
ILS/COP 1,037.5032 1,040.5821 1,032.2478 +1.0352 +0.10% 18:40:16
ILS/PEN 0.9812 0.9816 0.9717 +0.0011 +0.11% 18:40:16
ILS/UYU 10.3552 10.2403 10.1582 -0.0088 -0.09% 18:40:16
ILS/AUD 0.4089 0.4124 0.4082 -0.0017 -0.42% 18:55:04
AUD/ILS 2.4458 2.4486 2.4250 +0.0083 +0.34% 18:55:42
ILS/NZD 0.4467 0.4502 0.4456 -0.0008 -0.17% 18:56:05
NZD/ILS 2.2397 2.2461 2.2211 +0.0037 +0.17% 18:54:08
ILS/BBD 0.5473 0.5367 0.5324 -0.0005 -0.09% 18:56:05
ILS/JMD 41.66 41.39 41.02 -0.07 -0.17% 18:40:05
ILS/XCD 0.7206 0.7189 0.7132 +0.0009 +0.12% 18:56:05
ILS/CAD 0.3624 0.3645 0.3615 -0.0005 -0.13% 18:55:04
CAD/ILS 2.7594 2.7651 2.7435 +0.0010 +0.04% 18:55:28
ILS/MXN 4.5087 4.5549 4.5000 -0.0330 -0.73% 18:55:05
MXN/ILS 0.2219 0.2222 0.2195 +0.0016 +0.73% 18:55:06
ILS/USD 0.2653 0.2660 0.2639 +0.0003 +0.11% 18:40:05
USD/ILS 3.7718 3.7894 3.7578 +0.0018 +0.05% 18:55:30
ILS/CHF 0.2418 0.2423 0.2405 +0.0004 +0.17% 18:55:04
CHF/ILS 4.1362 4.1565 4.1271 -0.0065 -0.16% 18:55:30
ILS/CZK 6.2651 6.3043 6.2449 -0.0282 -0.45% 18:56:05
CZK/ILS 0.1600 0.1601 0.1586 +0.0007 +0.44% 18:55:15
ILS/DKK 1.8484 1.8598 1.8439 -0.0060 -0.32% 18:56:05
DKK/ILS 0.5412 0.5423 0.5377 +0.0017 +0.32% 18:56:03
ILS/EUR 0.2478 0.2493 0.2471 -0.0007 -0.29% 18:55:05
EUR/ILS 4.0380 4.0479 4.0109 +0.0215 +0.54% 18:55:51
ILS/GBP 0.2130 0.2152 0.2127 -0.0013 -0.61% 18:55:05
GBP/ILS 4.6933 4.7014 4.6460 +0.0264 +0.57% 18:55:39
ILS/HUF 97.51 98.41 97.33 -0.58 -0.59% 18:56:05
HUF/ILS 0.01027 0.01027 0.01016 +0.00006 +0.59% 18:55:15
ILS/ISK 37.33 37.49 37.13 -0.11 -0.29% 18:54:05
ISK/ILS 0.02686 0.02693 0.02667 +0.00008 +0.31% 18:54:17
ILS/NOK 2.8961 2.9234 2.8908 -0.0174 -0.60% 18:56:05
NOK/ILS 0.3455 0.3459 0.3421 +0.0020 +0.60% 18:55:06
ILS/PLN 1.0687 1.0791 1.0655 -0.0043 -0.40% 18:56:05
PLN/ILS 0.9364 0.9386 0.9267 +0.0035 +0.38% 18:55:08
ILS/RON 1.2345 1.2403 1.2296 -0.0035 -0.28% 18:56:05
RON/ILS 0.8112 0.8133 0.8063 +0.0023 +0.28% 18:55:15
ILS/RUB 24.7009 24.8147 24.5659 -0.0619 -0.25% 18:56:05
RUB/ILS 0.04050 0.04071 0.04030 +0.00010 +0.25% 18:40:10
ILS/SEK 2.8678 2.8929 2.8615 -0.0156 -0.54% 18:56:05
SEK/ILS 0.3488 0.3495 0.3457 +0.0018 +0.53% 18:55:09
ILS/TRY 8.6404 8.6620 8.5785 +0.0227 +0.26% 18:56:05
TRY/ILS 0.1158 0.1166 0.1154 -0.0003 -0.25% 18:55:11
ILS/UAH 10.5616 10.5692 10.4378 -0.0558 -0.53% 18:40:16
ILS/BGN 0.4871 0.4883 0.4833 -0.0019 -0.39% 18:39:16
ILS/EGP 12.7522 12.8349 12.6793 -0.0169 -0.13% 18:56:05
ILS/KES 35.81 35.73 35.35 +0.04 +0.11% 18:56:05
ILS/MAD 2.6935 2.6956 2.6740 +0.0031 +0.12% 18:56:05
ILS/NAD 5.0873 5.0997 5.0588 +0.0059 +0.12% 18:56:05
ILS/XAF 163.09 163.72 162.32 -0.22 -0.13% 18:56:05
ILS/XOF 163.92 163.72 162.32 +0.19 +0.12% 18:56:05
ILS/ZAR 5.0751 5.1115 5.0590 -0.0085 -0.17% 18:56:05
ZAR/ILS 0.1972 0.1977 0.1956 +0.0003 +0.18% 18:55:13
ILS/PAB 0.2711 0.2658 0.2637 -0.0002 -0.09% 18:56:05

इराकी दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
IQD/USD 0.000763 0.000764 0.000763 0.000000 0.07% 15:28:29
USD/IQD 1,312.00 1,310.00 1,308.42 0.00 0.00% 18:55:32
EUR/IQD 1,425.80 1,396.30 1,395.80 -0.50 -0.04% 18:55:40
GBP/IQD 1,654.14 1,619.33 1,615.94 +3.39 +0.21% 18:55:38

ईरानियन रियाल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 18:07:49
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 18:55:32
EUR/IRR 0.0 44,849.0 44,619.3 -8.4 -0.02% 22/04
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 22/04

ओमानी रियाल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
OMR/GBP 2.0929 2.1061 2.0854 -0.0177 -0.84% 18:55:42
GBP/OMR 0.4813 0.4795 0.4748 +0.0040 +0.84% 18:55:44
EUR/OMR 0.4137 0.4123 0.4096 +0.0020 +0.49% 18:55:40
CHF/OMR 0.4238 0.4236 0.4215 -0.0003 -0.06% 18:56:03
DKK/OMR 0.05544 0.05528 0.05489 +0.00024 +0.44% 18:56:03
NOK/OMR 0.03539 0.03529 0.03494 +0.00025 +0.71% 18:55:07
PLN/OMR 0.0959 0.0957 0.0946 +0.0005 +0.55% 18:55:08
SEK/OMR 0.03573 0.03562 0.03529 +0.00023 +0.64% 18:55:10
TRY/OMR 0.0119 0.0119 0.0118 -0.0000 -0.15% 18:55:11
OMR/PKR 724.613 723.588 723.574 -0.013 -0.00% 18:55:42
CNY/OMR 0.05333 0.05315 0.05310 -0.00001 -0.02% 18:53:02
HKD/OMR 0.04931 0.04914 0.04909 0.00000 0% 18:56:04
SGD/OMR 0.2838 0.2831 0.2822 0.0001 0% 18:55:10
TWD/OMR 0.01187 0.01184 0.01179 +0.00002 +0.14% 18:55:12
OMR/EGP 124.9416 125.4881 124.6201 -0.1753 -0.14% 18:55:55
EGP/OMR 0.0080 0.0080 0.0080 0.0000 0.13% 18:55:55
ZAR/OMR 0.02020 0.02016 0.01998 +0.00006 +0.30% 18:55:13
USD/OMR 0.3864 0.3851 0.3847 0.0000 0.00% 18:55:45
CAD/OMR 0.2828 0.2819 0.2807 +0.0006 +0.22% 18:56:02
AED/OMR 0.1048 0.1049 0.1047 0.0000 0.02% 18:55:55
ILS/OMR 0.1025 0.1024 0.1016 +0.0001 +0.10% 18:56:05
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 18:39:10
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.05% 18:56:01
BRL/OMR 0.0754 0.0752 0.0742 +0.0007 +0.98% 18:55:01
VES/OMR 0.01064 0.01061 0.01060 0.00000 0% 18:39:13
AUD/OMR 0.2498 0.2499 0.2477 +0.0014 +0.58% 18:54:56
NZD/OMR 0.2294 0.2289 0.2272 +0.0006 +0.28% 18:54:08

कुवैती दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
KWD/GBP 2.6133 2.6309 2.6054 -0.0212 -0.81% 18:55:38
GBP/KWD 0.3850 0.3838 0.3801 +0.0031 +0.81% 18:55:38
KWD/EUR 3.0419 3.0501 3.0304 -0.0122 -0.40% 18:39:15
EUR/KWD 0.3309 0.3299 0.3279 +0.0015 +0.46% 18:55:42
KWD/TRY 105.7257 105.9240 105.4371 +0.2066 +0.20% 18:55:15
KWD/PKR 904.712 903.886 903.415 -0.178 -0.02% 18:55:38
KWD/JPY 502.37 502.73 501.65 +0.21 +0.04% 18:55:14
JPY/KWD 0.001994 0.001993 0.001989 -0.000001 -0.04% 18:55:14
KWD/MYR 15.5215 15.5215 15.4876 +0.0140 +0.09% 18:25:18
KWD/CNY 23.5158 23.5318 23.4973 +0.0171 +0.07% 18:53:15
KWD/SGD 4.4226 4.4264 4.4145 +0.0010 +0.02% 18:55:15
SGD/KWD 0.2267 0.2265 0.2259 -0.0001 -0.02% 18:55:15
KWD/AED 11.92 11.93 11.91 0.01 0% 17:24:16
AED/KWD 0.08403 0.08396 0.08385 -0.00004 -0.04% 18:25:16
KWD/JOD 2.3085 2.3016 2.2988 +0.0011 +0.05% 18:25:16
JOD/KWD 0.4354 0.4350 0.4345 -0.0003 -0.07% 18:25:16
KWD/SAR 12.1881 12.1803 12.1654 +0.0055 +0.04% 18:39:15
SAR/KWD 0.08228 0.08220 0.08210 -0.00004 -0.05% 18:39:15
KWD/USD 3.2569 3.2472 3.2433 +0.0016 +0.05% 18:25:17
USD/KWD 0.3086 0.3083 0.3080 -0.0002 -0.06% 18:55:26
CAD/KWD 0.2259 0.2256 0.2247 +0.0005 +0.22% 18:55:34
KWD/EGP 156.1688 156.6101 155.6910 -0.0904 -0.06% 16:03:04
EGP/KWD 0.0064 0.0064 0.0064 0.0000 0.24% 16:03:04

जॉर्डन दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
JOD/ILS 5.3187 5.3501 5.2958 -0.0136 -0.26% 18:55:30
ILS/JOD 0.1887 0.1885 0.1870 +0.0002 +0.11% 18:40:05
JOD/KWD 0.4354 0.4350 0.4345 -0.0003 -0.07% 18:25:16
KWD/JOD 2.3085 2.3016 2.2988 +0.0011 +0.05% 18:25:16
JOD/AED 5.1806 5.1861 5.1742 -0.0005 -0.01% 18:55:15
AED/JOD 0.1933 0.1931 0.1929 +0.0003 +0.13% 18:53:28
JOD/SAR 5.2918 5.2931 5.2912 -0.0002 -0.00% 18:55:15
SAR/JOD 0.1896 0.1890 0.1889 0.0000 0% 18:39:09
JOD/JPY 218.38 218.52 218.12 -0.01 -0.01% 18:55:14
JPY/JOD 0.00460 0.00458 0.00458 0.00000 0% 18:55:14
CNY/JOD 0.0982 0.0979 0.0978 -0.0000 -0.02% 18:53:02
HKD/JOD 0.09078 0.09047 0.09042 +0.00001 +0.01% 18:56:04
SGD/JOD 0.5226 0.5212 0.5197 +0.0002 +0.03% 18:55:10
TWD/JOD 0.02185 0.02179 0.02171 +0.00003 +0.16% 18:55:12
JOD/USD 1.4158 1.4111 1.4109 0.0000 0.00% 18:55:28
USD/JOD 0.7113 0.7088 0.7087 0.0000 0.00% 18:55:40
CAD/JOD 0.5206 0.5190 0.5168 +0.0012 +0.23% 18:56:01
JOD/EUR 1.3179 1.3263 1.3157 -0.0074 -0.56% 18:55:15
EUR/JOD 0.7664 0.7589 0.7541 +0.0038 +0.50% 18:55:40
JOD/GBP 1.1336 1.1451 1.1318 -0.0085 -0.75% 18:55:15
GBP/JOD 0.8803 0.8772 0.8747 +0.0025 +0.29% 18:55:38
CHF/JOD 0.7803 0.7798 0.7762 -0.0006 -0.07% 18:56:03
DKK/JOD 0.1021 0.1018 0.1011 +0.0005 +0.46% 18:56:03
NOK/JOD 0.06515 0.06498 0.06433 +0.00046 +0.71% 18:55:07
PLN/JOD 0.1766 0.1762 0.1742 +0.0010 +0.55% 18:55:08
SEK/JOD 0.06578 0.06559 0.06500 +0.00042 +0.64% 18:55:09
TRY/JOD 0.0218 0.0218 0.0217 -0.0000 -0.15% 18:55:11
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 18:53:28
BRL/JOD 0.1385 0.1385 0.1366 +0.0013 +0.95% 18:55:35
VES/JOD 0.01959 0.01953 0.01952 -0.00000 0.00% 18:22:15
AUD/JOD 0.4606 0.4602 0.4566 +0.0033 +0.72% 18:54:46
NZD/JOD 0.4224 0.4215 0.4184 +0.0012 +0.28% 18:54:08
ZAR/JOD 0.03719 0.03712 0.03678 +0.00011 +0.29% 18:55:13

बहरीन दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BHD/EUR 2.4963 2.4933 2.4772 -0.0123 -0.49% 18:55:44
EUR/BHD 0.4066 0.4037 0.4011 +0.0020 +0.50% 18:55:28
GBP/BHD 0.4730 0.4696 0.4649 +0.0038 +0.82% 18:55:32
CHF/BHD 0.4166 0.4147 0.4128 -0.0002 -0.06% 18:56:02
DKK/BHD 0.05450 0.05412 0.05375 +0.00024 +0.45% 18:56:03
NOK/BHD 0.03478 0.03456 0.03421 +0.00025 +0.72% 18:55:06
PLN/BHD 0.0943 0.0937 0.0927 +0.0005 +0.57% 18:55:08
SEK/BHD 0.03512 0.03488 0.03457 +0.00023 +0.65% 18:55:09
TRY/BHD 0.0117 0.0116 0.0115 -0.0000 -0.14% 18:55:11
BHD/PKR 739.911 739.010 738.850 -0.161 -0.02% 18:55:44
BHD/INR 220.8975 221.2491 220.8185 -0.3258 -0.15% 18:55:31
CNY/BHD 0.05241 0.05204 0.05201 -0.00001 -0.01% 18:53:02
HKD/BHD 0.04847 0.04812 0.04809 0.00001 0% 18:56:04
SGD/BHD 0.2790 0.2772 0.2764 +0.0001 +0.05% 18:55:10
THB/BHD 0.01028 0.01022 0.01016 +0.00003 +0.31% 18:54:11
TWD/BHD 0.01166 0.01159 0.01154 +0.00002 +0.14% 18:55:12
BHD/EGP 127.5930 127.9824 127.2628 -0.1772 -0.14% 18:55:43
EGP/BHD 0.0078 0.0078 0.0078 0.0000 0.00% 18:55:43
ZAR/BHD 0.01985 0.01974 0.01956 +0.00006 +0.31% 18:55:13
USD/BHD 0.3798 0.3771 0.3769 0.0000 0.00% 18:55:32
CAD/BHD 0.2760 0.2761 0.2749 +0.0008 +0.30% 18:55:56
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 18:55:43
ILS/BHD 0.1007 0.1003 0.0995 +0.0001 +0.13% 18:56:05
SAR/BHD 0.1012 0.1005 0.1005 0.0000 0% 18:39:09
ARS/BHD 0.00044 0.00043 0.00043 -0.00000 -0.05% 18:56:01
BRL/BHD 0.0741 0.0736 0.0727 +0.0007 +0.94% 18:55:01
VES/BHD 0.01046 0.01039 0.01038 -0.00000 -0.00% 18:39:12
AUD/BHD 0.2446 0.2447 0.2428 +0.0014 +0.60% 18:55:05
NZD/BHD 0.2255 0.2242 0.2225 +0.0007 +0.29% 18:54:07

यमनी रियाल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/YER 250.850 250.375 250.350 +0.025 +0.01% 18:55:41

युएइ दिरहम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AED/JPY 42.1559 42.1550 42.1353 +0.0012 +0.00% 18:55:34
JPY/AED 0.02372 0.02373 0.02372 0.00000 0.00% 18:55:30
AED/PKR 75.9554 75.8465 75.8434 +0.0031 +0.00% 18:55:34
AED/CNY 1.9732 1.9733 1.9721 +0.0009 +0.05% 18:53:22
CNY/AED 0.5069 0.5070 0.5068 -0.0001 -0.03% 18:53:02
AED/HKD 2.1338 2.1341 2.1333 +0.0003 +0.01% 18:55:50
HKD/AED 0.4687 0.4687 0.4686 0.0000 0% 18:56:04
AED/INR 22.68 22.71 22.67 -0.02 -0.08% 18:53:22
AED/KRW 374.30 375.68 373.51 -1.24 -0.33% 18:55:59
AED/PHP 15.68 15.67 15.63 +0.02 +0.13% 18:53:22
AED/SGD 0.3707 0.3714 0.3702 -0.0002 -0.06% 18:55:55
SGD/AED 2.6981 2.7007 2.6927 +0.0006 +0.02% 18:55:10
AED/THB 10.0596 10.1003 10.0398 -0.0285 -0.28% 18:55:56
THB/AED 0.0994 0.0996 0.0990 +0.0003 +0.29% 18:54:11
AED/LKR 81.86 81.81 81.80 +0.05 +0.06% 18:53:22
AED/NPR 36.71 36.35 36.27 -0.07 -0.20% 18:17:06
AED/IDR 4,418.00 4,425.00 4,416.00 -2.50 -0.06% 18:53:22
AED/TWD 8.8710 8.8920 8.8530 -0.0095 -0.11% 18:55:37
TWD/AED 0.1128 0.1129 0.1125 +0.0001 +0.13% 18:55:11
AED/MYR 1.3022 1.3018 1.2995 +0.0006 +0.05% 18:17:06
AED/ARS 237.6372 237.6692 237.4265 +0.1425 +0.06% 18:56:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.06% 18:56:01
AED/BRL 1.3960 1.4128 1.3937 -0.0114 -0.81% 18:55:35
BRL/AED 0.7167 0.7175 0.7078 +0.0061 +0.86% 18:55:35
AED/CLP 259.85 260.20 257.64 +0.69 +0.26% 18:55:09
AED/VES 9.90 9.89 9.88 +0.01 +0.14% 18:53:22
VES/AED 0.1012 0.1012 0.1012 -0.0000 -0.00% 18:22:15
AED/AUD 0.4199 0.4228 0.4195 -0.0022 -0.53% 18:55:55
AUD/AED 2.3835 2.3837 2.3656 +0.0143 +0.61% 18:55:55
AED/NZD 0.4587 0.4613 0.4577 -0.0013 -0.28% 18:55:55
NZD/AED 2.1808 2.1842 2.1678 +0.0060 +0.27% 18:54:07
AED/CAD 0.3720 0.3735 0.3718 -0.0009 -0.25% 18:55:56
CAD/AED 2.6882 2.6892 2.6778 +0.0074 +0.28% 18:55:28
AED/MXN 4.6274 4.6714 4.6210 -0.0388 -0.83% 18:55:36
MXN/AED 0.2161 0.2164 0.2142 +0.0018 +0.84% 18:55:05
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 18:53:22
USD/AED 3.6727 3.6727 3.6725 -0.0001 -0.00% 18:55:40
AED/CHF 0.2482 0.2486 0.2474 -0.0001 -0.04% 18:55:55
CHF/AED 4.0285 4.0294 4.0258 +0.0016 +0.04% 18:55:30
AED/CZK 6.4208 6.4731 6.4146 -0.0340 -0.53% 18:55:51
AED/DKK 1.8977 1.9095 1.8962 -0.0089 -0.47% 18:55:54
DKK/AED 0.5275 0.5272 0.5238 +0.0028 +0.53% 18:55:36
AED/EUR 0.2544 0.2559 0.2542 -0.0011 -0.44% 18:55:51
EUR/AED 3.9348 3.9326 3.9078 +0.0196 +0.50% 18:55:38
AED/GBP 0.2187 0.2208 0.2185 -0.0018 -0.81% 18:55:59
GBP/AED 4.5675 4.5675 4.5334 +0.0339 +0.75% 18:55:32
AED/HUF 100.06 101.02 99.93 -0.67 -0.67% 18:55:56
AED/ISK 38.31 38.47 38.21 -0.17 -0.44% 18:56:01
AED/NOK 2.9734 3.0004 2.9701 -0.0176 -0.59% 18:55:15
NOK/AED 0.3364 0.3367 0.3333 +0.0024 +0.71% 18:55:06
AED/PLN 1.0968 1.1077 1.0955 -0.0066 -0.59% 18:55:56
PLN/AED 0.9118 0.9127 0.9029 +0.0048 +0.53% 18:55:08
AED/RUB 25.4090 25.7333 25.1082 -0.0324 -0.13% 18:53:22
RUB/AED 0.03944 0.03951 0.03929 +0.00014 +0.36% 18:21:09
AED/SEK 2.9440 2.9686 2.9425 -0.0193 -0.65% 18:56:01
SEK/AED 0.3396 0.3398 0.3369 +0.0022 +0.64% 18:55:09
AED/TRY 8.8712 8.8968 8.8429 +0.0213 +0.24% 18:55:54
TRY/AED 0.1128 0.1131 0.1125 -0.0002 -0.15% 18:55:11
AED/RON 1.2673 1.2735 1.2652 -0.0050 -0.39% 18:56:01
AED/ILS 1.0271 1.0318 1.0230 +0.0007 +0.07% 18:55:30
ILS/AED 0.9741 0.9770 0.9692 +0.0011 +0.12% 18:56:05
AED/SAR 1.0215 1.0214 1.0211 +0.0001 +0.01% 18:55:55
SAR/AED 0.9792 0.9793 0.9790 -0.0000 -0.00% 18:39:09
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 18:55:43
AED/JOD 0.1933 0.1931 0.1929 +0.0003 +0.13% 18:53:28
JOD/AED 5.1806 5.1861 5.1742 -0.0005 -0.01% 18:55:15
AED/OMR 0.1048 0.1049 0.1047 0.0000 0.02% 18:55:55
AED/QAR 0.9937 0.9952 0.9929 +0.0006 +0.06% 18:55:47
AED/LBP 24,400.21 24,384.27 24,380.62 +16.93 +0.07% 18:53:22
AED/KWD 0.08403 0.08396 0.08385 -0.00004 -0.04% 18:25:16
KWD/AED 11.92 11.93 11.91 0.01 0% 17:24:16
AED/MAD 2.7612 2.7660 2.7562 -0.0029 -0.10% 18:55:55
AED/XAF 167.43 167.84 167.42 -0.41 -0.24% 18:15:01
AED/ZAR 5.2093 5.2467 5.1988 -0.0167 -0.32% 18:55:56
ZAR/AED 0.1920 0.1923 0.1906 +0.0005 +0.28% 18:55:13
AED/NAD 5.2225 5.2198 5.2196 +0.0002 +0.00% 18:16:01
AED/KES 36.76 36.62 36.35 +0.28 +0.76% 18:53:22
AED/EGP 13.0988 13.1378 13.0638 -0.0173 -0.13% 18:53:22
EGP/AED 0.0764 0.0765 0.0761 +0.0002 +0.25% 18:55:14
AED/XOF 168.28 167.57 167.42 0.01 0% 17:12:01
AED/XCD 0.7398 0.7359 0.7358 0.0000 0% 18:15:01
AED/BBD 0.5619 0.5502 0.5491 -0.0011 -0.20% 17:54:01
AED/JMD 42.77 42.43 42.31 -0.12 -0.28% 18:16:01
AED/PAB 0.2783 0.2725 0.2720 -0.0006 -0.21% 18:16:01

लेबनानी पाउंड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/LBP 95,456.60 95,445.00 95,376.30 -28.40 -0.03% 18:55:42
GBP/LBP 110,744.94 110,698.53 110,549.17 +30.60 +0.03% 18:55:38
CHF/LBP 98,403.82 98,408.58 98,007.05 -10.56 -0.01% 18:56:03
DKK/LBP 12,872.03 12,861.55 12,759.59 +64.24 +0.50% 18:56:03
HUF/LBP 244.2345 244.0486 241.1937 +1.8682 +0.77% 18:56:05
ISK/LBP 638.84 638.31 633.36 +3.19 +0.50% 18:56:06
NOK/LBP 8,215.83 8,214.08 8,117.58 +62.74 +0.77% 18:55:07
PLN/LBP 22,270.22 22,268.06 21,997.25 +130.70 +0.59% 18:55:08
RUB/LBP 963.20 962.15 957.32 +4.11 +0.43% 18:22:10
SEK/LBP 8,295.38 8,291.38 8,207.18 +58.02 +0.71% 18:55:10
TRY/LBP 2,754.90 2,754.39 2,741.05 -2.38 -0.09% 18:55:11
USD/LBP 89,700.00 89,600.00 89,443.56 +54.27 +0.06% 18:55:36
CAD/LBP 65,656.57 65,600.18 65,230.13 +190.50 +0.29% 18:56:02
MXN/LBP 5,278.35 5,278.57 5,215.34 +47.33 +0.91% 18:55:06
AED/LBP 24,400.21 24,384.27 24,380.62 +16.93 +0.07% 18:53:22
ILS/LBP 23,791.84 23,804.00 23,611.72 +42.08 +0.18% 18:56:05
SAR/LBP 23,915.31 23,889.24 23,843.39 +15.35 +0.06% 18:39:09
ARS/LBP 102.78 102.69 102.47 0.01 0% 18:56:01
BRL/LBP 17,482.93 17,496.21 17,257.83 +156.37 +0.90% 18:55:35
VES/LBP 2,470.96 2,468.20 2,463.89 +1.49 +0.06% 18:22:15
AUD/LBP 58,123.52 58,122.44 57,679.16 +368.06 +0.64% 18:54:46
NZD/LBP 53,263.86 53,249.28 52,815.83 +179.98 +0.34% 18:54:08
CNY/LBP 12,380.52 12,367.15 12,342.23 +4.50 +0.04% 18:53:02
HKD/LBP 11,447.93 11,436.16 11,413.64 +7.83 +0.07% 18:56:04
INR/LBP 1,077.24 1,076.17 1,073.04 +2.09 +0.19% 18:55:05
JPY/LBP 579.51 579.56 577.52 +0.39 +0.07% 18:56:06
PHP/LBP 1,563.17 1,561.45 1,552.50 +4.22 +0.27% 18:49:08
PKR/LBP 322.02 321.77 321.28 +0.19 +0.06% 18:22:08
SGD/LBP 65,897.74 65,843.62 65,576.86 +56.78 +0.09% 18:55:10
THB/LBP 2,428.26 2,427.66 2,412.49 +8.67 +0.36% 18:54:11
TWD/LBP 2,754.87 2,752.25 2,740.13 +5.78 +0.21% 18:55:12
ZAR/LBP 4,689.34 4,691.81 4,643.70 +16.28 +0.35% 18:55:13

सऊदी रियाल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
SAR/PKR 74.3679 74.2622 74.2613 -0.0009 -0.00% 18:55:42
SAR/CNY 1.9318 1.9323 1.9311 +0.0005 +0.03% 18:53:09
CNY/SAR 0.5183 0.5178 0.5175 -0.0001 -0.03% 18:53:02
SAR/HKD 2.0891 2.0897 2.0888 -0.0001 -0.00% 18:55:09
HKD/SAR 0.4793 0.4787 0.4785 0.0000 0% 18:56:04
SAR/IDR 4,305.37 4,334.11 4,301.60 -21.97 -0.51% 18:50:09
SAR/INR 22.20 22.23 22.20 -0.03 -0.13% 18:55:09
SAR/JPY 41.2692 41.2917 41.2174 -0.0011 -0.00% 18:55:09
JPY/SAR 0.02426 0.02426 0.02422 0.00000 0% 18:55:14
SAR/KRW 366.46 367.82 365.81 -0.88 -0.24% 18:55:09
SAR/LKR 80.83 80.17 79.94 -0.21 -0.27% 18:39:09
SAR/MYR 1.2751 1.2747 1.2724 +0.0006 +0.05% 18:39:10
SAR/NPR 35.94 35.59 35.51 -0.07 -0.20% 18:39:10
SAR/PHP 15.30 15.37 15.30 -0.03 -0.17% 18:49:10
SAR/SGD 0.3633 0.3636 0.3625 -0.0001 -0.03% 18:55:09
SGD/SAR 2.7589 2.7583 2.7499 +0.0006 +0.02% 18:55:10
SAR/THB 9.8514 9.8884 9.8300 -0.0290 -0.29% 18:54:10
THB/SAR 0.1017 0.1017 0.1011 +0.0003 +0.29% 18:54:11
SAR/TWD 8.6812 8.7063 8.6705 -0.0127 -0.15% 18:55:09
TWD/SAR 0.1153 0.1153 0.1149 +0.0001 +0.13% 18:55:12
SAR/BDT 29.3279 29.2628 29.2593 +0.0683 +0.23% 18:55:57
BDT/SAR 0.0343 0.0342 0.0342 +0.0001 +0.29% 18:55:57
SAR/AED 0.9792 0.9793 0.9790 -0.0000 -0.00% 18:39:09
AED/SAR 1.0215 1.0214 1.0211 +0.0001 +0.01% 18:55:55
SAR/BHD 0.1012 0.1005 0.1005 0.0000 0% 18:39:09
SAR/ILS 1.0056 1.0103 1.0022 -0.0011 -0.11% 18:39:09
ILS/SAR 0.9961 0.9978 0.9898 +0.0012 +0.12% 18:56:05
SAR/JOD 0.1896 0.1890 0.1889 0.0000 0% 18:39:09
JOD/SAR 5.2918 5.2931 5.2912 -0.0002 -0.00% 18:55:15
SAR/LBP 23,915.31 23,889.24 23,843.39 +15.35 +0.06% 18:39:09
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 18:39:10
SAR/QAR 0.9711 0.9707 0.9705 0.0000 0% 18:39:10
SAR/KWD 0.08228 0.08220 0.08210 -0.00004 -0.05% 18:39:15
KWD/SAR 12.1881 12.1803 12.1654 +0.0055 +0.04% 18:39:15
SAR/ARS 232.7064 232.7223 232.4760 +0.1614 +0.07% 18:55:09
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 18:55:59
SAR/BRL 1.3673 1.3832 1.3649 -0.0127 -0.92% 18:55:09
BRL/SAR 0.7318 0.7329 0.7228 +0.0061 +0.84% 18:55:33
SAR/CLP 254.41 254.76 252.30 +0.46 +0.18% 18:55:09
SAR/VES 9.69 9.68 9.68 0.00 0% 18:39:10
VES/SAR 0.1034 0.1033 0.1033 -0.0000 -0.02% 18:39:13
SAR/AUD 0.4110 0.4139 0.4108 -0.0022 -0.53% 18:55:09
AUD/SAR 2.4336 2.4345 2.4159 +0.0143 +0.59% 18:55:57
SAR/NZD 0.4491 0.4517 0.4483 -0.0012 -0.28% 18:55:09
NZD/SAR 2.2300 2.2306 2.2139 +0.0061 +0.28% 18:54:08
SAR/BBD 0.5502 0.5388 0.5376 -0.0011 -0.20% 18:39:09
SAR/JMD 41.88 41.55 41.43 -0.12 -0.28% 18:39:09
SAR/XCD 0.7244 0.7206 0.7204 0.0000 0% 18:39:10
SAR/CAD 0.3643 0.3656 0.3641 -0.0009 -0.24% 18:55:09
CAD/SAR 2.7488 2.7465 2.7350 +0.0062 +0.23% 18:56:02
SAR/MXN 4.5322 4.5725 4.5248 -0.0381 -0.83% 18:55:09
MXN/SAR 0.2210 0.2210 0.2187 +0.0018 +0.84% 18:55:06
SAR/USD 0.2669 0.2666 0.2666 0.0000 0% 18:39:10
USD/SAR 3.7554 3.7513 3.7503 -0.0001 -0.00% 18:55:26
SAR/CHF 0.2430 0.2434 0.2423 0.0001 0% 18:55:09
CHF/SAR 4.1198 4.1268 4.1083 -0.0031 -0.07% 18:56:03
SAR/CZK 6.2983 6.3368 6.2805 -0.0348 -0.55% 18:55:09
SAR/DKK 1.8582 1.8696 1.8567 -0.0080 -0.43% 18:55:09
DKK/SAR 0.5389 0.5386 0.5349 +0.0023 +0.44% 18:56:03
SAR/EUR 0.2491 0.2506 0.2489 -0.0010 -0.40% 18:55:09
EUR/SAR 4.0197 4.0170 3.9909 +0.0193 +0.48% 18:55:28
SAR/GBP 0.2142 0.2162 0.2140 -0.0016 -0.73% 18:55:09
GBP/SAR 4.6783 4.6725 4.6263 +0.0399 +0.86% 18:55:34
SAR/HUF 98.02 98.91 97.88 -0.68 -0.69% 18:55:09
SAR/ISK 37.52 37.67 37.42 -0.16 -0.42% 18:54:09
SAR/NOK 2.9114 2.9377 2.9083 -0.0205 -0.70% 18:55:09
NOK/SAR 0.3440 0.3438 0.3404 +0.0024 +0.71% 18:55:07
SAR/PLN 1.0745 1.0845 1.0728 -0.0056 -0.52% 18:55:09
PLN/SAR 0.9324 0.9322 0.9221 +0.0049 +0.53% 18:55:08
SAR/RON 1.2410 1.2469 1.2389 -0.0048 -0.38% 18:55:09
SAR/RUB 24.8291 24.9203 24.7861 -0.0904 -0.36% 18:39:10
RUB/SAR 0.04033 0.04035 0.04013 +0.00015 +0.37% 18:39:09
SAR/SEK 2.8832 2.9067 2.8812 -0.0185 -0.64% 18:55:09
SEK/SAR 0.3473 0.3471 0.3440 +0.0022 +0.64% 18:55:10
SAR/TRY 8.6853 8.7038 8.6603 +0.0131 +0.15% 18:55:09
TRY/SAR 0.1153 0.1155 0.1149 -0.0002 -0.14% 18:55:11
SAR/EGP 12.8187 12.8666 12.7918 -0.0312 -0.24% 18:55:09
EGP/SAR 0.0782 0.0782 0.0777 +0.0002 +0.24% 18:55:14
SAR/KES 35.99 35.86 35.59 0.00 0% 18:39:09
SAR/MAD 2.7075 2.7069 2.7012 0.0001 0% 18:39:09
SAR/NAD 5.1137 5.1114 5.1102 +0.0002 +0.00% 18:39:10
SAR/XAF 163.94 164.35 163.92 -0.40 -0.24% 18:39:10
SAR/XOF 164.77 164.09 163.92 0.00 0% 18:39:10
SAR/ZAR 5.1023 5.1374 5.0916 -0.0145 -0.28% 18:55:09
ZAR/SAR 0.1963 0.1964 0.1947 +0.0005 +0.28% 18:55:13
SAR/ETB 15.2040 15.1805 15.1738 +0.0290 +0.19% 18:55:57
SAR/SDG 160.5410 160.1175 160.0871 +0.4405 +0.28% 18:55:57
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.26% 18:55:56
SAR/PAB 0.2725 0.2669 0.2663 -0.0006 -0.21% 18:39:10

सीरियाई पाउंड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 15:36:32
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 22/04
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 22/04

क़तरी रियाल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
QAR/PKR 76.6220 76.5417 76.5121 -0.0296 -0.04% 18:55:42
QAR/PHP 15.7675 15.8316 15.7591 -0.0331 -0.21% 18:49:41
CNY/QAR 0.5027 0.5026 0.5023 -0.0001 -0.02% 18:53:02
HKD/QAR 0.4649 0.4647 0.4645 0.0001 0% 18:56:04
SGD/QAR 2.6759 2.6771 2.6692 +0.0007 +0.03% 18:55:10
THB/QAR 0.0986 0.0987 0.0982 +0.0003 +0.30% 18:54:11
TWD/QAR 0.1119 0.1119 0.1115 +0.0002 +0.16% 18:55:12
QAR/EGP 13.1925 13.2282 13.1542 -0.0138 -0.10% 18:55:47
EGP/QAR 0.0760 0.0760 0.0756 +0.0003 +0.40% 18:55:47
ZAR/QAR 0.1904 0.1906 0.1889 +0.0006 +0.30% 18:55:13
EUR/QAR 4.0357 3.8857 3.8842 +0.0015 +0.04% 18:55:44
GBP/QAR 4.5295 4.5271 4.4977 +0.0294 +0.65% 18:55:34
CHF/QAR 3.9959 4.0055 3.9875 -0.0028 -0.07% 18:56:03
DKK/QAR 0.5227 0.5228 0.5191 +0.0023 +0.44% 18:56:03
NOK/QAR 0.3336 0.3338 0.3304 +0.0023 +0.71% 18:55:07
PLN/QAR 0.9043 0.9048 0.8950 +0.0048 +0.53% 18:55:08
RUB/QAR 0.03911 0.03916 0.03895 +0.00014 +0.37% 18:23:08
SEK/QAR 0.3369 0.3369 0.3339 +0.0021 +0.64% 18:55:10
TRY/QAR 0.1119 0.1121 0.1115 -0.0002 -0.14% 18:55:11
USD/QAR 3.6425 3.6406 3.6405 +0.0001 +0.00% 18:55:28
CAD/QAR 2.6662 2.6658 2.6547 +0.0061 +0.23% 18:56:02
MXN/QAR 0.2143 0.2145 0.2123 +0.0019 +0.88% 18:55:06
AED/QAR 0.9937 0.9952 0.9929 +0.0006 +0.06% 18:55:47
ILS/QAR 0.9661 0.9685 0.9607 +0.0012 +0.12% 18:56:05
SAR/QAR 0.9711 0.9707 0.9705 0.0000 0% 18:39:10
ARS/QAR 0.0042 0.0042 0.0042 -0.0000 -0.05% 18:56:01
BRL/QAR 0.7120 0.7127 0.7030 +0.0062 +0.88% 18:55:35
VES/QAR 0.1003 0.1003 0.1003 0.0000 0% 18:25:14
AUD/QAR 2.3678 2.3675 2.3493 +0.0148 +0.63% 18:55:05
NZD/QAR 2.1629 2.1651 2.1489 +0.0060 +0.28% 18:54:08
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें