ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें

दक्षिणी अमेरिकी मुद्रा

 
इस पेज पर हमारी सभी दक्षिणी अमेरिकी मुद्रा जोड़ों की डायरेक्टरी डी गयी है। मुद्रा को प्रत्येक के सामने कोट्स के साथ क्रमानुसार दिया गया है। जब आपको आपकी पसंद का क्रॉस मिल जाता है, उस पर उसके रियल टाइम चार्ट के साथ-साथ बिड/आस्क कोट्स तथा दिन की ट्रेडिंग सीमा प्राप्त करने के लिए क्लिक करें।

अर्जेंटीनियन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
ARS/BRL 0.0061 0.0061 0.0060 0.0000 0.00% 6:27:12
BRL/ARS 166.5217 166.7999 165.6809 +0.7594 +0.46% 6:27:16
ARS/CLP 1.11 1.13 1.11 0.00 0.07% 18/04
CLP/ARS 0.90451 0.90613 0.90123 +0.01565 +1.76% 6:27:17
ARS/VES 0.0418 0.0417 0.0417 0.0000 0.00% 18/04
VES/ARS 24.0509 24.0940 23.9637 +0.0652 +0.27% 6:27:15
ARS/PYG 8.65 8.53 8.49 +0.02 +0.19% 6:27:17
PYG/ARS 0.117573 0.117783 0.117211 -0.000231 -0.20% 6:27:17
ARS/UYU 0.0452 0.0446 0.0444 -0.0001 -0.24% 6:27:17
UYU/ARS 22.4654 22.5055 22.4381 +0.0541 +0.24% 6:27:17
ARS/COP 4.50 4.52 4.49 +0.02 +0.51% 6:27:17
COP/ARS 0.22222 0.22262 0.22141 -0.00113 -0.51% 6:27:17
ARS/PEN 0.0044 0.0043 0.0043 -0.0000 -0.15% 6:27:17
PEN/ARS 232.0634 232.4785 231.7818 +0.3462 +0.15% 6:27:17
ARS/BOB 0.0082 0.0080 0.0080 0.0000 0% 6:27:17
BOB/ARS 125.4334 125.6578 125.2812 -0.4612 -0.37% 6:27:17
ARS/HKD 0.0090 0.0091 0.0090 0.0000 0.00% 6:27:14
HKD/ARS 111.4596 111.7055 111.0120 +0.3962 +0.36% 6:27:05
ARS/JPY 0.1769 0.1778 0.1757 -0.0009 -0.51% 6:27:14
JPY/ARS 5.6543 5.6921 5.6232 +0.0301 +0.54% 6:27:09
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 6:27:12
CNY/ARS 120.5535 120.7583 120.1601 +0.4082 +0.34% 6:27:02
ARS/INR 0.10 0.10 0.10 0.00 0.14% 6:27:10
ARS/KRW 1.59 1.60 1.59 0.00 0.00% 6:26:52
ARS/PHP 0.07 0.07 0.07 0.00 0.38% 6:02:53
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 6:11:48
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 6:27:12
SGD/ARS 640.2563 640.6498 638.3054 +1.7620 +0.28% 6:26:44
ARS/THB 0.0424 0.0424 0.0423 +0.0001 +0.24% 6:27:10
THB/ARS 23.6651 23.7305 23.5859 +0.0189 +0.08% 6:27:13
ARS/LKR 0.35 0.35 0.35 0.00 0.00% 6:11:05
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 6:26:25
ARS/IDR 18.73 18.73 18.60 +0.13 +0.70% 6:23:40
ARS/MYR 0.0055 0.0055 0.0055 0.0000 0.00% 6:27:08
ARS/TWD 0.0374 0.0375 0.0373 0.0001 0.00% 6:27:11
TWD/ARS 26.8367 26.8981 26.8132 -0.0584 -0.22% 6:27:15
ARS/MXN 0.0199 0.0203 0.0196 +0.0002 +1.02% 6:27:14
MXN/ARS 50.3333 50.9726 48.9558 -0.9349 -1.82% 6:26:07
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 6:27:12
CAD/ARS 633.0331 633.8065 631.3585 +1.2446 +0.20% 6:27:17
ARS/USD 0.00115 0.00115 0.00115 0.00000 0.00% 18/04
USD/ARS 872.9534 874.5316 869.4764 +3.1403 +0.36% 6:27:02
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.41% 6:27:01
AED/ARS 237.6916 238.1152 236.8278 +0.9787 +0.41% 6:27:01
ARS/ILS 0.0044 0.0044 0.0044 +0.0001 +2.33% 6:27:09
ILS/ARS 230.1650 230.2256 228.1412 +1.4934 +0.65% 6:27:05
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 6:27:12
SAR/ARS 232.7147 233.1310 231.8756 +0.9710 +0.42% 6:27:11
ARS/BHD 0.00045 0.00043 0.00043 -0.00000 -0.02% 6:26:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 6:25:47
ARS/OMR 0.00046 0.00044 0.00044 -0.00000 -0.08% 6:27:01
ARS/QAR 0.0042 0.0042 0.0042 -0.0000 -0.42% 6:27:01
ARS/LBP 102.99 103.07 102.76 +0.23 +0.22% 6:27:01
ARS/AUD 0.00180 0.00180 0.00180 +0.00000 +0.00% 6:26:45
AUD/ARS 558.4202 559.0279 556.4102 -0.0720 -0.01% 6:27:14
ARS/NZD 0.00200 0.00200 0.00190 +0.00010 +5.26% 6:27:11
NZD/ARS 513.1317 514.3103 511.7262 -1.8152 -0.35% 6:27:08
ARS/CHF 0.00105 0.00105 0.00104 0.00000 0.00% 6:26:47
CHF/ARS 959.8515 969.5961 952.7780 +6.5065 +0.68% 6:26:45
ARS/CZK 0.0274 0.0274 0.0273 0.0001 0.00% 6:27:00
ARS/DKK 0.0081 0.0081 0.0080 +0.0001 +1.25% 6:27:12
DKK/ARS 124.4096 124.4339 124.0584 -0.0505 -0.04% 6:27:03
ARS/EUR 0.00108 0.00109 0.00108 0.00000 0.00% 6:27:13
EUR/ARS 928.0804 928.0004 925.7054 +2.2732 +0.25% 6:27:02
ARS/GBP 0.00092 0.00092 0.00092 0.00000 0% 6:27:01
GBP/ARS 1,083.4338 1,084.4543 1,081.2627 +1.6057 +0.15% 6:27:04
ARS/HUF 0.43 0.43 0.43 0.00 0.00% 6:27:11
ARS/ISK 0.16 0.16 0.16 0.00 0% 6:27:01
ARS/NOK 0.0128 0.0128 0.0127 0.0001 0.00% 6:27:14
NOK/ARS 78.8808 78.9535 78.6144 -0.3739 -0.47% 6:27:07
ARS/PLN 0.0047 0.0047 0.0047 0.0000 0% 6:26:01
PLN/ARS 213.5324 213.8672 212.4475 -0.6908 -0.32% 6:26:10
ARS/RUB 0.1079 0.1084 0.1062 0.0001 0.00% 6:26:48
RUB/ARS 9.3031 9.3254 9.2749 +0.0824 +0.89% 6:26:10
ARS/SEK 0.0127 0.0127 0.0126 0.0001 0.00% 6:27:14
SEK/ARS 79.3916 79.4642 79.2229 -0.2706 -0.34% 6:27:12
ARS/TRY 0.0374 0.0376 0.0372 -0.0001 -0.14% 6:27:01
TRY/ARS 26.7793 26.8930 26.5988 +0.0261 +0.10% 6:27:14
ARS/RON 0.0054 0.0054 0.0054 0.0000 0% 6:27:01
ARS/MAD 0.0117 0.0117 0.0116 -0.0001 -0.43% 6:27:14
ARS/XAF 0.73 0.72 0.71 0.01 0.00% 6:27:04
ARS/ZAR 0.0222 0.0223 0.0220 +0.0001 +0.68% 6:27:13
ZAR/ARS 45.3260 45.4746 45.0956 -0.4739 -1.03% 6:27:16
ARS/NAD 0.0219 0.0220 0.0219 0.0001 0% 6:27:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 6:21:34
ARS/EGP 0.0556 0.0556 0.0556 0.0000 0.00% 18/04
ARS/XOF 0.71 0.71 0.70 -0.00 -0.12% 6:27:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.42% 6:27:01
ARS/BBD 0.0023 0.0024 0.0023 0.0000 0.00% 18/04
ARS/JMD 0.18 0.18 0.18 0.00 0% 6:27:01
ARS/PAB 0.00120 0.00120 0.00110 0.00005 4.55% 18/04

उरुग्वेयन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
UYU/ARS 22.4654 22.5055 22.4381 +0.0541 +0.24% 6:27:17
ARS/UYU 0.0452 0.0446 0.0444 -0.0001 -0.24% 6:27:17
UYU/BRL 0.1349 0.1354 0.1349 -0.0000 -0.01% 5:44:17
BRL/UYU 7.52 7.41 7.39 0.00 0% 5:43:17
UYU/CLP 24.85 24.93 24.84 -0.38 -1.49% 5:49:17
CLP/UYU 0.04085 0.04026 0.04012 +0.00060 +1.52% 5:44:17
UYU/PYG 194.22 191.77 191.05 +0.83 +0.44% 5:47:16
PYG/UYU 0.00531 0.00523 0.00521 -0.00003 -0.63% 5:52:15
UYU/COP 101.14 101.46 101.10 +0.76 +0.75% 5:47:16
COP/UYU 0.01004 0.00989 0.00986 -0.00007 -0.75% 5:47:16
UYU/PEN 0.0987 0.0968 0.0968 0.0001 0% 5:47:16
PEN/UYU 10.4798 10.3359 10.3298 -0.0095 -0.09% 5:49:17
UYU/BOB 0.1839 0.1791 0.1791 +0.0011 +0.61% 5:51:15
BOB/UYU 5.6645 5.5834 5.5832 -0.0341 -0.61% 5:47:17
UYU/VES 0.9352 0.9375 0.9341 -0.0003 -0.03% 5:53:17
VES/UYU 1.09 1.07 1.07 0.00 0% 5:53:17
UYU/MXN 0.4464 0.4597 0.4404 +0.0090 +2.06% 6:27:17
MXN/UYU 2.2738 2.2709 2.1754 -0.0463 -2.02% 6:27:17
UYU/USD 0.02611 0.02583 0.02583 0.00001 0% 5:50:18
USD/UYU 39.4225 38.8585 38.7182 +0.1403 +0.36% 6:27:07
EUR/UYU 41.940 41.390 41.340 -0.050 -0.12% 6:27:04
ILS/UYU 10.3940 10.2488 10.1633 +0.0419 +0.41% 6:27:19

कोलंबियन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
COP/ARS 0.22222 0.22262 0.22141 -0.00113 -0.51% 6:27:17
ARS/COP 4.50 4.52 4.49 +0.02 +0.51% 6:27:17
COP/BRL 0.001334 0.001334 0.001334 -0.000010 -0.76% 6:02:16
BRL/COP 749.74 749.40 749.40 +5.67 +0.76% 6:02:16
COP/CLP 0.2458 0.2457 0.2457 -0.0056 -2.23% 6:02:16
CLP/COP 4.0721 4.0703 4.0703 +0.0908 +2.28% 6:02:16
COP/PYG 1.9212 1.8901 1.8830 -0.0059 -0.31% 5:47:16
PYG/COP 0.5293 0.5311 0.5291 +0.0017 +0.31% 5:47:16
COP/UYU 0.01004 0.00989 0.00986 -0.00007 -0.75% 5:47:16
UYU/COP 101.14 101.46 101.10 +0.76 +0.75% 5:47:16
COP/PEN 0.000977 0.000958 0.000954 -0.000006 -0.66% 5:47:17
PEN/COP 1,044.76 1,048.69 1,044.29 +6.85 +0.66% 5:47:17
COP/BOB 0.001819 0.001772 0.001765 -0.000003 -0.14% 5:47:17
BOB/COP 564.71 566.48 564.46 +0.80 +0.14% 5:49:17
COP/VES 0.009251 0.009240 0.009240 -0.000072 -0.78% 6:02:16
VES/COP 108.28 108.23 108.23 +0.84 +0.78% 6:02:16
COP/MXN 0.00442 0.00455 0.00435 +0.00005 +1.25% 6:27:17
MXN/COP 226.68 230.07 219.92 -2.95 -1.29% 6:27:17
COP/USD 0.000255 0.000255 0.000255 -0.000002 -0.92% 6:02:16
USD/COP 3,930.15 3,928.40 3,923.00 +3.10 +0.08% 6:27:07
CAD/COP 2,850.72 2,853.28 2,845.84 +19.31 +0.68% 6:27:18
DKK/COP 563.643 556.941 556.883 +0.058 +0.01% 6:27:09
EUR/COP 4,205.20 4,174.00 4,155.20 -18.80 -0.45% 6:27:11
GBP/COP 4,912.30 4,857.33 4,853.89 -3.43 -0.07% 6:27:12
ILS/COP 1,036.2133 1,036.1070 1,027.4624 +11.9465 +1.17% 6:27:19

चिलियन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CLP/KRW 1.4320 1.4434 1.4290 +0.0266 +1.89% 6:26:03
CLP/IDR 16.86 16.91 16.78 +0.31 +1.89% 6:27:03
CNY/CLP 133.33 133.33 133.25 -1.89 -1.40% 6:27:02
HKD/CLP 123.28 123.29 123.21 -1.67 -1.34% 6:27:04
INR/CLP 11.56 11.56 11.51 -0.15 -1.31% 6:27:06
JPY/CLP 6.2538 6.2826 6.2403 -0.0877 -1.38% 6:27:07
PHP/CLP 16.76 16.85 16.73 -0.38 -2.22% 6:27:09
PKR/CLP 3.4540 3.4655 3.4527 -0.0708 -2.01% 5:40:10
SGD/CLP 708.23 708.59 706.61 -11.71 -1.63% 6:27:13
THB/CLP 26.17 26.21 26.15 -0.44 -1.65% 6:27:13
TWD/CLP 29.68 29.76 29.62 -0.59 -1.95% 6:27:15
CLP/ARS 0.90451 0.90613 0.90123 +0.01565 +1.76% 6:27:17
ARS/CLP 1.11 1.13 1.11 0.00 0.07% 18/04
CLP/BRL 0.005432 0.005431 0.005431 +0.000081 +1.51% 6:02:16
BRL/CLP 184.314 184.296 183.977 +0.089 +0.05% 6:26:41
CLP/PYG 7.8198 7.6932 7.6644 +0.1479 +1.96% 5:43:17
PYG/CLP 0.1300 0.1305 0.1300 -0.0025 -1.92% 5:49:17
CLP/UYU 0.04085 0.04026 0.04012 +0.00060 +1.52% 5:44:17
UYU/CLP 24.85 24.93 24.84 -0.38 -1.49% 5:49:17
CLP/COP 4.0721 4.0703 4.0703 +0.0908 +2.28% 6:02:16
COP/CLP 0.2458 0.2457 0.2457 -0.0056 -2.23% 6:02:16
CLP/PEN 0.00398 0.00390 0.00388 +0.00006 +1.61% 5:51:15
PEN/CLP 256.66 257.64 256.56 -4.13 -1.58% 5:51:15
CLP/BOB 0.00741 0.00721 0.00719 +0.00015 +2.14% 5:51:15
BOB/CLP 138.73 139.17 138.68 -2.96 -2.09% 5:49:17
CLP/VES 0.03766 0.03761 0.03761 +0.00055 +1.49% 6:02:16
VES/CLP 26.60 26.59 26.59 -0.39 -1.46% 6:02:14
CLP/MXN 0.01797 0.01851 0.01769 +0.00063 +3.62% 6:27:17
MXN/CLP 55.68 56.52 54.03 -2.02 -3.50% 6:26:07
CLP/USD 0.001037 0.001036 0.001036 +0.000014 +1.34% 6:02:16
USD/CLP 965.49 966.10 965.13 -0.57 -0.06% 18/04
CAD/CLP 700.14 701.00 699.17 -11.65 -1.64% 6:26:01
EUR/CLP 1,058.130 1,045.310 1,044.130 -1.180 -0.11% 6:27:11
GBP/CLP 1,199.254 1,202.270 1,197.042 -3.059 -0.25% 6:27:12
CHF/CLP 1,061.68 1,069.99 1,057.44 -13.71 -1.28% 6:25:03
DKK/CLP 137.59 137.69 137.26 -2.48 -1.77% 6:27:03
HUF/CLP 2.6000 2.6063 2.5869 -0.0616 -2.32% 6:27:04
ISK/CLP 6.8295 6.8342 6.8144 -0.1227 -1.77% 6:27:06
NOK/CLP 87.24 87.33 87.00 -1.96 -2.19% 6:27:08
PLN/CLP 236.21 236.82 234.60 -4.89 -2.03% 6:26:10
RUB/CLP 10.29 10.30 10.27 -0.09 -0.85% 6:26:10
SEK/CLP 87.81 87.96 87.50 -1.84 -2.06% 6:27:12
TRY/CLP 29.62 29.73 29.40 -0.49 -1.63% 6:27:14
AED/CLP 262.91 263.07 262.77 -0.15 -0.06% 6:27:16
ILS/CLP 254.56 254.55 252.43 -2.80 -1.09% 6:27:05
SAR/CLP 257.38 257.29 257.28 -3.44 -1.32% 5:45:13
AUD/CLP 617.91 620.43 614.11 -2.44 -0.39% 6:26:45
NZD/CLP 567.52 569.81 564.94 -12.03 -2.08% 6:26:08
ZAR/CLP 50.13 50.41 49.78 -1.42 -2.75% 6:27:16

पेरू सोल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PEN/ARS 232.0634 232.4785 231.7818 +0.3462 +0.15% 6:27:17
ARS/PEN 0.0044 0.0043 0.0043 -0.0000 -0.15% 6:27:17
PEN/BRL 1.3936 1.3994 1.3935 -0.0014 -0.10% 5:43:17
BRL/PEN 0.7320 0.7176 0.7146 +0.0007 +0.10% 5:43:17
PEN/CLP 256.66 257.64 256.56 -4.13 -1.58% 5:51:15
CLP/PEN 0.00398 0.00390 0.00388 +0.00006 +1.61% 5:51:15
PEN/PYG 2,006.27 1,982.09 1,973.78 +6.81 +0.35% 5:47:16
PYG/PEN 0.000517 0.000506 0.000505 -0.000003 -0.54% 5:47:16
PEN/UYU 10.4798 10.3359 10.3298 -0.0095 -0.09% 5:49:17
UYU/PEN 0.0987 0.0968 0.0968 0.0001 0% 5:47:16
PEN/COP 1,044.76 1,048.69 1,044.29 +6.85 +0.66% 5:47:17
COP/PEN 0.000977 0.000958 0.000954 -0.000006 -0.66% 5:47:17
PEN/BOB 1.9001 1.8512 1.8501 +0.0095 +0.52% 5:49:17
BOB/PEN 0.5513 0.5405 0.5402 -0.0028 -0.52% 5:51:15
PEN/VES 9.66 9.69 9.65 -0.01 -0.12% 5:53:17
VES/PEN 0.1057 0.1036 0.1032 +0.0001 +0.12% 5:53:17
PEN/MXN 4.6109 4.7485 4.5488 +0.0892 +1.97% 6:27:17
MXN/PEN 0.2213 0.2198 0.2106 -0.0043 -1.93% 6:27:17
PEN/USD 0.2713 0.2670 0.2659 -0.0007 -0.27% 5:49:17
USD/PEN 3.8370 3.7618 3.7460 +0.0158 +0.42% 6:26:44
PEN/EUR 0.2533 0.2526 0.2517 +0.0014 +0.58% 6:27:11
EUR/PEN 4.0820 4.0031 4.0020 -0.0011 -0.03% 6:26:46
GBP/PEN 4.6692 4.6754 4.6549 +0.0101 +0.22% 6:27:14
ILS/PEN 1.0116 0.9922 0.9839 +0.0050 +0.50% 6:27:19

पैराग्वे गुआरानी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PYG/ARS 0.117573 0.117783 0.117211 -0.000231 -0.20% 6:27:17
ARS/PYG 8.65 8.53 8.49 +0.02 +0.19% 6:27:17
PYG/BRL 0.000706 0.000709 0.000706 -0.000003 -0.44% 5:43:17
BRL/PYG 1,439.73 1,416.42 1,411.11 +6.30 +0.45% 5:43:17
PYG/CLP 0.1300 0.1305 0.1300 -0.0025 -1.92% 5:49:17
CLP/PYG 7.8198 7.6932 7.6644 +0.1479 +1.96% 5:43:17
PYG/UYU 0.00531 0.00523 0.00521 -0.00003 -0.63% 5:52:15
UYU/PYG 194.22 191.77 191.05 +0.83 +0.44% 5:47:16
PYG/COP 0.5293 0.5311 0.5291 +0.0017 +0.31% 5:47:16
COP/PYG 1.9212 1.8901 1.8830 -0.0059 -0.31% 5:47:16
PYG/PEN 0.000517 0.000506 0.000505 -0.000003 -0.54% 5:47:16
PEN/PYG 2,006.27 1,982.09 1,973.78 +6.81 +0.35% 5:47:16
PYG/BOB 0.000963 0.000937 0.000934 +0.000002 +0.17% 5:47:16
BOB/PYG 1,084.41 1,070.69 1,066.68 -1.82 -0.17% 5:47:16
PYG/VES 0.004895 0.004907 0.004889 -0.000023 -0.47% 5:53:17
VES/PYG 207.93 204.56 203.80 +0.95 +0.47% 5:53:17
PYG/MXN 0.002336 0.002406 0.002305 +0.000037 +1.62% 6:27:17
MXN/PYG 435.31 433.91 415.67 -6.94 -1.60% 6:27:17
PYG/USD 0.000137 0.000135 0.000135 -0.000001 -0.61% 5:49:17
USD/PYG 7,547.12 7,424.92 7,397.11 +27.81 +0.38% 6:26:46
EUR/PYG 8,029.00 7,899.00 7,874.00 +25.00 +0.32% 6:27:16

बोलिवियन बोलिवियानो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BOB/ARS 125.4334 125.6578 125.2812 -0.4612 -0.37% 6:27:17
ARS/BOB 0.0082 0.0080 0.0080 0.0000 0% 6:27:17
BOB/BRL 0.7533 0.7559 0.7532 -0.0047 -0.61% 5:44:17
BRL/BOB 1.3635 1.3277 1.3229 +0.0082 +0.62% 5:43:17
BOB/CLP 138.73 139.17 138.68 -2.96 -2.09% 5:49:17
CLP/BOB 0.00741 0.00721 0.00719 +0.00015 +2.14% 5:51:15
BOB/PYG 1,084.41 1,070.69 1,066.68 -1.82 -0.17% 5:47:16
PYG/BOB 0.000963 0.000937 0.000934 +0.000002 +0.17% 5:47:16
BOB/UYU 5.6645 5.5834 5.5832 -0.0341 -0.61% 5:47:17
UYU/BOB 0.1839 0.1791 0.1791 +0.0011 +0.61% 5:51:15
BOB/COP 564.71 566.48 564.46 +0.80 +0.14% 5:49:17
COP/BOB 0.001819 0.001772 0.001765 -0.000003 -0.14% 5:47:17
BOB/PEN 0.5513 0.5405 0.5402 -0.0028 -0.52% 5:51:15
PEN/BOB 1.9001 1.8512 1.8501 +0.0095 +0.52% 5:49:17
BOB/VES 5.22 5.23 5.22 -0.03 -0.64% 5:49:17
VES/BOB 0.1969 0.1917 0.1911 +0.0012 +0.64% 5:53:17
BOB/MXN 2.4922 2.5666 2.4587 +0.0355 +1.45% 6:27:17
MXN/BOB 0.4122 0.4067 0.3896 -0.0059 -1.44% 6:26:16
BOB/USD 0.1477 0.1443 0.1438 -0.0011 -0.78% 5:51:15
USD/BOB 7.1476 6.9596 6.9347 +0.0249 +0.36% 6:27:07
EUR/BOB 7.6040 7.4040 7.3680 +0.0360 +0.49% 6:27:10

ब्राजील रियल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BRL/ARS 166.5217 166.7999 165.6809 +0.7594 +0.46% 6:27:16
ARS/BRL 0.0061 0.0061 0.0060 0.0000 0.00% 6:27:12
BRL/CLP 184.314 184.296 183.977 +0.089 +0.05% 6:26:41
CLP/BRL 0.005432 0.005431 0.005431 +0.000081 +1.51% 6:02:16
BRL/VES 6.9333 6.9248 6.9156 +0.0177 +0.26% 18/04
VES/BRL 0.1444 0.1444 0.1444 0.0000 0% 6:02:14
BRL/PYG 1,439.73 1,416.42 1,411.11 +6.30 +0.45% 5:43:17
PYG/BRL 0.000706 0.000709 0.000706 -0.000003 -0.44% 5:43:17
BRL/UYU 7.52 7.41 7.39 0.00 0% 5:43:17
UYU/BRL 0.1349 0.1354 0.1349 -0.0000 -0.01% 5:44:17
BRL/COP 749.74 749.40 749.40 +5.67 +0.76% 6:02:16
COP/BRL 0.001334 0.001334 0.001334 -0.000010 -0.76% 6:02:16
BRL/PEN 0.7320 0.7176 0.7146 +0.0007 +0.10% 5:43:17
PEN/BRL 1.3936 1.3994 1.3935 -0.0014 -0.10% 5:43:17
BRL/BOB 1.3635 1.3277 1.3229 +0.0082 +0.62% 5:43:17
BOB/BRL 0.7533 0.7559 0.7532 -0.0047 -0.61% 5:44:17
BRL/AUD 0.2982 0.2998 0.2966 +0.0014 +0.47% 6:27:16
AUD/BRL 3.3793 3.3707 3.3643 -0.0064 -0.19% 6:27:14
BRL/NZD 0.3247 0.3259 0.3226 +0.0019 +0.57% 6:27:11
NZD/BRL 3.0815 3.0949 3.0684 -0.0186 -0.60% 6:26:08
BRL/CAD 0.2636 0.2624 0.2623 +0.0001 +0.04% 6:26:41
CAD/BRL 3.8282 3.8127 3.8111 -0.0015 -0.04% 6:26:43
BRL/MXN 3.3104 3.4216 3.2488 +0.0570 +1.75% 6:26:42
MXN/BRL 0.3023 0.3070 0.2935 -0.0063 -2.04% 6:26:07
BRL/USD 0.1907 0.1907 0.1905 +0.0001 +0.05% 6:26:42
USD/BRL 5.2424 5.2485 5.2415 -0.0062 -0.12% 18/04
BRL/CHF 0.1737 0.1742 0.1721 -0.0003 -0.17% 6:26:41
CHF/BRL 5.7840 5.7583 5.7537 +0.0046 +0.08% 6:26:45
BRL/DKK 1.3392 1.3408 1.3348 +0.0029 +0.22% 6:26:41
DKK/BRL 0.7471 0.7479 0.7455 -0.0022 -0.29% 6:27:03
BRL/CZK 4.54 4.55 4.52 +0.02 +0.39% 6:27:00
BRL/EUR 0.1795 0.1798 0.1790 +0.0004 +0.25% 6:27:13
EUR/BRL 5.6120 5.5871 5.5870 -0.0001 -0.00% 6:27:30
BRL/GBP 0.1537 0.1540 0.1531 +0.0005 +0.31% 6:27:08
GBP/BRL 6.5147 6.5284 6.4971 -0.0211 -0.32% 6:27:05
BRL/HUF 70.87 71.18 70.57 +0.28 +0.40% 6:27:11
BRL/ISK 27.00 27.02 26.90 +0.09 +0.33% 6:27:14
BRL/NOK 2.1115 2.1166 2.1029 +0.0074 +0.35% 6:27:14
NOK/BRL 0.4737 0.4743 0.4726 -0.0034 -0.72% 6:27:08
BRL/PLN 0.7797 0.7849 0.7764 +0.0037 +0.47% 6:26:27
PLN/BRL 1.2825 1.2863 1.2742 -0.0071 -0.55% 6:26:10
BRL/RON 0.8934 0.8945 0.8903 +0.0023 +0.26% 6:27:14
BRL/RUB 17.90 18.03 17.62 +0.03 +0.16% 6:26:49
RUB/BRL 0.05588 0.05600 0.05580 +0.00037 +0.66% 6:26:17
BRL/SEK 2.0980 2.1044 2.0877 +0.0084 +0.40% 6:27:14
SEK/BRL 0.4768 0.4777 0.4753 -0.0028 -0.59% 6:27:12
BRL/TRY 6.2194 6.2672 6.1901 +0.0225 +0.36% 6:27:11
TRY/BRL 0.1608 0.1615 0.1597 -0.0002 -0.15% 6:27:14
BRL/HKD 1.4981 1.4920 1.4914 -0.0006 -0.04% 6:27:16
HKD/BRL 0.6694 0.6696 0.6692 +0.0010 +0.15% 6:27:04
BRL/JPY 29.4520 29.5000 29.2990 -0.0200 -0.07% 6:27:16
JPY/BRL 0.03398 0.03411 0.03390 0.00000 0.00% 6:27:09
BRL/SGD 0.2597 0.2601 0.2579 0.0000 0.00% 6:27:17
SGD/BRL 3.8702 3.8536 3.8529 -0.0006 -0.02% 6:26:46
BRL/CNY 1.3815 1.3817 1.3792 +0.0024 +0.17% 6:27:12
CNY/BRL 0.7240 0.7242 0.7237 +0.0006 +0.09% 6:27:02
BRL/IDR 3,106.82 3,107.56 3,081.80 +25.49 +0.83% 6:23:40
BRL/INR 15.94 15.97 15.92 +0.02 +0.12% 6:27:10
INR/BRL 0.06276 0.06281 0.06250 +0.00011 +0.17% 6:27:18
BRL/KRW 263.68 265.75 262.98 +0.84 +0.32% 6:27:08
BRL/LKR 57.62 57.58 57.44 +0.17 +0.30% 6:11:05
BRL/MYR 0.9129 0.9140 0.9114 +0.0014 +0.16% 6:27:08
BRL/NPR 25.89 25.59 25.49 +0.08 +0.31% 5:15:01
BRL/PHP 10.98 10.99 10.92 +0.06 +0.58% 6:02:53
BRL/PKR 53.20 53.15 53.06 +0.18 +0.35% 6:11:48
BRL/THB 7.04 7.04 7.01 +0.03 +0.39% 6:27:11
THB/BRL 0.14211 0.14237 0.14206 -0.00024 -0.17% 6:27:13
BRL/TWD 6.21 6.22 6.19 +0.02 +0.28% 6:27:11
TWD/BRL 0.1612 0.1616 0.1609 -0.0007 -0.45% 6:27:15
BRL/AED 0.7007 0.7006 0.6997 +0.0010 +0.14% 6:25:47
AED/BRL 1.4276 1.4291 1.4272 -0.0016 -0.11% 6:27:16
BRL/BHD 0.0745 0.0722 0.0719 +0.0001 +0.17% 6:16:02
BRL/ILS 0.7243 0.7296 0.7221 +0.0030 +0.42% 6:27:13
ILS/BRL 1.3822 1.3826 1.3710 +0.0055 +0.40% 6:27:05
BRL/JOD 0.1355 0.1353 0.1351 +0.0004 +0.30% 6:25:47
BRL/LBP 17,093.69 17,084.64 17,061.86 +31.82 +0.19% 18/04
BRL/OMR 0.0762 0.0737 0.0734 +0.0001 +0.16% 6:16:02
BRL/QAR 0.6965 0.6960 0.6949 +0.0015 +0.22% 6:27:08
BRL/SAR 0.7157 0.7157 0.7147 +0.0010 +0.15% 6:27:14
SAR/BRL 1.3975 1.3974 1.3974 +0.0023 +0.17% 5:40:13
BRL/BBD 0.3891 0.3851 0.3847 +0.0043 +1.14% 18/04
BRL/JMD 29.87 29.73 29.63 +0.39 +1.34% 18/04
BRL/XCD 0.5189 0.5171 0.5154 +0.0026 +0.50% 6:25:46
BRL/EGP 9.2298 9.2205 9.2083 +0.0215 +0.23% 18/04
BRL/KES 25.47 25.47 25.37 +0.08 +0.32% 6:21:34
BRL/MAD 1.9326 1.9381 1.9298 +0.0028 +0.15% 6:27:14
BRL/NAD 3.6551 3.6532 3.6532 +0.0187 +0.51% 6:02:01
BRL/XAF 121.32 119.62 119.28 +2.08 +1.77% 6:27:04
BRL/XOF 117.62 117.62 117.03 +0.15 +0.13% 5:23:01
BRL/ZAR 3.6743 3.6985 3.6488 +0.0260 +0.71% 6:27:08
ZAR/BRL 0.2722 0.2738 0.2704 -0.0035 -1.28% 6:27:16
BRL/PAB 0.1959 0.1914 0.1907 +0.0009 +0.48% 5:16:01

वेनेज़ुएला बोलिवर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
VES/AED 0.1012 0.1012 0.1012 -0.0001 -0.14% 5:48:15
AED/VES 9.89 9.88 9.88 +0.01 +0.14% 6:25:47
VES/BHD 0.01076 0.01042 0.01039 +0.00002 +0.20% 5:46:15
VES/ILS 0.1046 0.1053 0.1045 -0.0004 -0.38% 6:27:16
ILS/VES 9.58 9.57 9.49 +0.04 +0.46% 6:27:06
VES/JOD 0.01960 0.01953 0.01953 -0.00003 -0.13% 6:02:15
VES/LBP 2,476.87 2,475.84 2,468.54 +12.21 +0.50% 5:40:18
VES/OMR 0.01100 0.01064 0.01061 +0.00002 +0.20% 5:40:18
VES/QAR 0.1004 0.1003 0.1003 0.0000 0% 5:42:15
VES/SAR 0.1035 0.1033 0.1033 -0.0001 -0.14% 5:42:15
SAR/VES 9.69 9.68 9.68 +0.01 +0.14% 5:40:13
VES/ARS 24.0509 24.0940 23.9637 +0.0652 +0.27% 6:27:15
ARS/VES 0.0418 0.0417 0.0417 0.0000 0.00% 18/04
VES/BRL 0.1444 0.1444 0.1444 0.0000 0% 6:02:14
BRL/VES 6.9333 6.9248 6.9156 +0.0177 +0.26% 18/04
VES/CLP 26.60 26.59 26.59 -0.39 -1.46% 6:02:14
CLP/VES 0.03766 0.03761 0.03761 +0.00055 +1.49% 6:02:16
VES/PYG 207.93 204.56 203.80 +0.95 +0.47% 5:53:17
PYG/VES 0.004895 0.004907 0.004889 -0.000023 -0.47% 5:53:17
VES/UYU 1.09 1.07 1.07 0.00 0% 5:53:17
UYU/VES 0.9352 0.9375 0.9341 -0.0003 -0.03% 5:53:17
VES/COP 108.28 108.23 108.23 +0.84 +0.78% 6:02:16
COP/VES 0.009251 0.009240 0.009240 -0.000072 -0.78% 6:02:16
VES/PEN 0.1057 0.1036 0.1032 +0.0001 +0.12% 5:53:17
PEN/VES 9.66 9.69 9.65 -0.01 -0.12% 5:53:17
VES/BOB 0.1969 0.1917 0.1911 +0.0012 +0.64% 5:53:17
BOB/VES 5.22 5.23 5.22 -0.03 -0.64% 5:49:17
VES/AUD 0.0431 0.0433 0.0429 +0.0003 +0.62% 6:26:15
AUD/VES 23.26 23.32 23.10 -0.05 -0.20% 6:26:49
VES/NZD 0.0469 0.0471 0.0467 +0.0003 +0.58% 6:27:16
NZD/VES 21.36 21.43 21.25 -0.13 -0.61% 6:26:09
VES/BBD 0.0571 0.0558 0.0556 +0.0003 +0.50% 5:47:15
VES/JMD 4.34 4.30 4.28 +0.02 +0.42% 5:41:15
VES/XCD 0.0749 0.0745 0.0745 -0.0001 -0.15% 6:02:15
VES/CAD 0.0380 0.0380 0.0379 0.0000 0% 6:26:15
CAD/VES 26.36 26.36 26.29 -0.03 -0.10% 6:27:02
VES/MXN 0.4779 0.4921 0.4704 +0.0098 +2.10% 6:27:16
MXN/VES 2.10 2.13 2.03 -0.04 -2.00% 6:27:07
VES/USD 0.02759 0.02755 0.02755 -0.00004 -0.15% 6:02:15
USD/VES 36.3422 36.2967 36.2436 +0.0531 +0.15% 6:27:12
VES/CHF 0.02506 0.02515 0.02485 -0.00005 -0.19% 6:26:15
CHF/VES 39.96 40.24 39.77 +0.08 +0.19% 6:25:03
VES/CZK 0.6565 0.6567 0.6542 +0.0028 +0.43% 6:27:15
VES/DKK 0.1933 0.1937 0.1931 +0.0006 +0.30% 6:27:15
DKK/VES 5.1792 5.1783 5.1622 -0.0162 -0.31% 6:27:04
VES/EUR 0.02591 0.02596 0.02589 +0.00008 +0.31% 6:27:15
EUR/VES 38.6859 38.6380 38.4841 +0.1534 +0.40% 6:27:04
VES/GBP 0.02220 0.02224 0.02215 +0.00008 +0.34% 6:26:15
VES/HUF 10.24 10.28 10.20 +0.09 +0.87% 6:27:16
VES/ISK 3.90 3.90 3.89 +0.01 +0.28% 6:27:16
VES/NOK 0.3049 0.3056 0.3045 +0.0023 +0.75% 6:27:16
NOK/VES 3.28 3.28 3.27 -0.02 -0.74% 6:27:08
VES/PLN 0.1127 0.1133 0.1123 +0.0006 +0.51% 6:26:15
PLN/VES 8.89 8.91 8.82 -0.05 -0.51% 6:26:10
VES/RON 0.1291 0.1292 0.1288 +0.0004 +0.30% 6:27:16
VES/RUB 2.58 2.59 2.58 -0.02 -0.61% 6:26:15
RUB/VES 0.3874 0.3875 0.3864 +0.0025 +0.66% 6:26:11
VES/SEK 0.3030 0.3039 0.3023 +0.0019 +0.62% 6:27:16
SEK/VES 3.31 3.31 3.29 -0.01 -0.43% 6:27:12
VES/TRY 0.8985 0.9043 0.8944 +0.0016 +0.17% 6:27:16
TRY/VES 1.11 1.12 1.11 -0.00 -0.24% 6:27:14
VES/CNY 0.1995 0.1995 0.1994 -0.0001 -0.07% 6:27:15
CNY/VES 5.02 5.01 5.01 0.00 0% 6:27:03
VES/HKD 0.2158 0.2158 0.2157 -0.0003 -0.12% 6:27:16
HKD/VES 4.64 4.64 4.63 0.01 0% 6:27:04
VES/IDR 448.29 449.51 446.06 +1.87 +0.42% 6:27:16
VES/INR 2.30 2.31 2.30 -0.00 -0.16% 6:27:16
VES/JPY 0.23541 0.23628 0.23469 +0.00021 +0.09% 6:26:15
VES/KRW 38.08 38.38 38.00 +0.15 +0.40% 6:26:15
VES/LKR 8.42 8.33 8.30 +0.02 +0.25% 5:40:18
VES/MYR 0.1318 0.1320 0.1317 -0.0000 -0.03% 6:24:14
VES/NPR 3.74 3.70 3.68 +0.01 +0.34% 5:40:18
VES/PHP 1.59 1.59 1.58 +0.01 +0.79% 6:27:16
VES/PKR 7.74 7.70 7.67 +0.04 +0.56% 5:40:18
VES/SGD 0.0376 0.0376 0.0375 0.0001 0% 6:27:16
SGD/VES 26.66 26.65 26.57 -0.04 -0.15% 6:27:13
VES/THB 1.02 1.02 1.01 0.00 0% 6:27:16
VES/TWD 0.90 0.90 0.89 0.00 0% 6:27:16
TWD/VES 1.117 1.119 1.114 -0.005 -0.46% 6:27:15
VES/EGP 1.3430 1.3418 1.3317 +0.0008 +0.06% 6:26:15
VES/KES 3.69 3.68 3.66 -0.01 -0.15% 6:07:14
VES/MAD 0.2889 0.2801 0.2791 +0.0009 +0.31% 5:40:18
VES/NAD 0.5279 0.5276 0.5276 +0.0028 +0.54% 6:02:15
VES/XAF 16.99 16.99 16.92 +0.03 +0.15% 5:43:16
VES/XOF 16.99 16.99 16.90 +0.03 +0.15% 5:43:16
VES/ZAR 0.5308 0.5341 0.5275 +0.0069 +1.32% 6:27:16
ZAR/VES 1.887 1.896 1.872 -0.025 -1.30% 6:27:17
VES/PAB 0.02829 0.02765 0.02754 +0.00014 +0.50% 5:40:18
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें