ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
55% की छूट पाएं
/निशुल्क साइन अप
 0
🐦 अर्ली बर्ड कम कीमत पर सबसे लोकप्रिय स्टॉक ढूंढता है। InvestingPro पर 55% तक की छूट पाएं ब्लैक फ्राइडे
सेल को क्लेम करें

दक्षिणी अमेरिकी मुद्रा

 
इस पेज पर हमारी सभी दक्षिणी अमेरिकी मुद्रा जोड़ों की डायरेक्टरी डी गयी है। मुद्रा को प्रत्येक के सामने कोट्स के साथ क्रमानुसार दिया गया है। जब आपको आपकी पसंद का क्रॉस मिल जाता है, उस पर उसके रियल टाइम चार्ट के साथ-साथ बिड/आस्क कोट्स तथा दिन की ट्रेडिंग सीमा प्राप्त करने के लिए क्लिक करें।

अर्जेंटीनियन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 9:17:04
BRL/ARS 173.1114 173.8192 172.9481 -0.6416 -0.37% 9:17:07
ARS/CLP 0.97 0.97 0.97 0.00 0.05% 9:00:01
CLP/ARS 1.03050 1.03063 1.03025 -0.00025 -0.02% 9:17:15
ARS/VES 0.0459 0.0459 0.0457 +0.0002 +0.51% 20/11
VES/ARS 21.8296 21.8438 21.7450 -0.0662 -0.30% 9:16:16
ARS/PYG 7.94 7.82 7.81 +0.07 +0.91% 9:17:15
PYG/ARS 0.127934 0.128029 0.127903 -0.001148 -0.89% 9:17:15
ARS/UYU 0.0432 0.0427 0.0426 -0.0000 -0.07% 9:17:15
UYU/ARS 23.4374 23.4545 23.4318 +0.0179 +0.08% 9:17:15
ARS/COP 4.39 4.39 4.38 -0.00 -0.01% 9:17:15
COP/ARS 0.22808 0.22820 0.22802 +0.00002 +0.01% 9:17:15
ARS/PEN 0.0039 0.0038 0.0038 0.0000 0% 9:17:15
PEN/ARS 264.0174 264.0512 263.9461 -0.8929 -0.34% 9:17:15
ARS/BOB 0.0071 0.0069 0.0069 0.0000 0% 9:17:15
BOB/ARS 144.6840 144.7910 144.6497 -0.2771 -0.19% 9:17:15
ARS/HKD 0.0078 0.0078 0.0078 0.0000 0.00% 9:17:04
HKD/ARS 128.8450 128.8666 128.7558 +0.0103 +0.01% 9:17:05
ARS/JPY 0.1538 0.1550 0.1538 -0.0012 -0.77% 9:17:04
JPY/ARS 6.5020 6.5040 6.4500 +0.0505 +0.78% 9:16:38
ARS/CNY 0.0072 0.0072 0.0072 0.0000 0.00% 9:17:01
CNY/ARS 138.5359 138.5723 138.3562 +0.2227 +0.16% 9:17:02
ARS/INR 0.08 0.08 0.08 0.00 0.08% 9:16:31
ARS/KRW 1.40 1.40 1.39 0.01 0.00% 9:16:30
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 9:16:27
ARS/PKR 0.28 0.28 0.28 0.00 0.00% 7:29:57
ARS/SGD 0.00130 0.00130 0.00130 0.00000 0.00% 9:16:35
SGD/ARS 747.3651 747.5601 746.1241 +0.6498 +0.09% 9:16:40
ARS/THB 0.0346 0.0347 0.0345 -0.0001 -0.14% 9:17:06
THB/ARS 28.9687 28.9897 28.8722 +0.1042 +0.36% 9:17:12
ARS/LKR 0.29 0.29 0.29 0.00 0.00% 9:01:00
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 9:16:07
ARS/IDR 15.89 15.91 15.82 +0.07 +0.44% 7:53:16
ARS/MYR 0.0045 0.0045 0.0045 -0.0001 -1.11% 9:11:32
ARS/TWD 0.0325 0.0325 0.0324 0.0001 0.00% 9:16:30
TWD/ARS 30.8252 30.8685 30.7476 +0.0322 +0.10% 9:16:15
ARS/MXN 0.0203 0.0203 0.0202 0.0000 0.00% 9:17:04
MXN/ARS 49.3778 49.4882 49.3103 -0.3036 -0.61% 9:16:07
ARS/CAD 0.00140 0.00140 0.00140 0.00000 0.00% 9:16:36
CAD/ARS 718.3438 718.5746 717.2098 +0.8386 +0.12% 9:16:44
ARS/USD 0.00100 0.00100 0.00100 0.00000 0.00% 20/11
USD/ARS 1,002.7495 1,002.8928 1,002.3460 +0.0712 +0.01% 9:17:05
ARS/AED 0.0037 0.0037 0.0037 -0.0000 -0.09% 9:16:02
AED/ARS 273.0082 273.0472 272.9449 +0.2648 +0.10% 9:16:02
ARS/ILS 0.0037 0.0038 0.0037 0.0000 0.00% 9:16:33
ILS/ARS 268.5482 268.8837 267.6750 +1.0611 +0.40% 9:16:05
ARS/SAR 0.0037 0.0038 0.0037 -0.0001 -2.63% 9:16:34
SAR/ARS 267.0941 267.1332 267.0328 +0.2490 +0.09% 9:16:12
ARS/BHD 0.00038 0.00038 0.00038 -0.00000 -0.11% 9:16:02
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 9:16:17
ARS/OMR 0.00039 0.00038 0.00038 -0.00000 -0.08% 9:16:02
ARS/QAR 0.0038 0.0036 0.0036 0.0000 0% 9:16:02
ARS/LBP 89.43 89.41 89.35 +0.31 +0.35% 9:16:02
ARS/AUD 0.00150 0.00160 0.00150 0.00000 0.00% 9:16:34
AUD/ARS 653.7420 654.1474 652.1247 +1.3685 +0.21% 9:17:04
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 9:16:31
NZD/ARS 588.9204 590.2186 587.6365 -0.8457 -0.14% 9:16:09
ARS/CHF 0.00088 0.00089 0.00088 0.00000 0.00% 9:16:32
CHF/ARS 1,135.5861 1,136.7246 1,133.5985 +1.4153 +0.12% 9:17:07
ARS/CZK 0.0240 0.0240 0.0239 +0.0001 +0.42% 9:16:25
ARS/DKK 0.0071 0.0071 0.0070 0.0000 0.00% 9:16:33
DKK/ARS 141.5846 141.8908 141.4988 -0.2747 -0.19% 9:16:04
ARS/EUR 0.00095 0.00095 0.00095 0.00000 0.00% 9:17:05
EUR/ARS 1,055.8853 1,058.3876 1,055.3743 -1.3890 -0.13% 9:17:09
ARS/GBP 0.00079 0.00079 0.00079 0.00000 0% 9:16:02
GBP/ARS 1,266.8346 1,269.4926 1,266.4802 -1.9943 -0.16% 9:16:42
ARS/HUF 0.39 0.39 0.38 0.00 0.00% 9:17:03
ARS/ISK 0.14 0.14 0.14 0.00 0% 9:16:02
ARS/NOK 0.0111 0.0111 0.0109 0.0001 0.00% 9:16:33
NOK/ARS 90.7877 90.8734 90.5650 -0.1023 -0.11% 9:16:08
ARS/PLN 0.0041 0.0041 0.0041 0.0000 0% 9:17:01
PLN/ARS 242.6650 244.2131 242.5814 -1.2599 -0.52% 9:17:09
ARS/RUB 0.1005 0.1005 0.0998 +0.0001 +0.15% 9:17:04
RUB/ARS 9.9384 10.0275 9.9384 -0.0436 -0.44% 9:17:10
ARS/SEK 0.0110 0.0110 0.0109 +0.0001 +0.92% 9:16:33
SEK/ARS 91.1367 91.2027 90.8846 -0.2249 -0.25% 9:16:12
ARS/TRY 0.0344 0.0344 0.0343 0.0000 0% 9:16:02
TRY/ARS 29.0446 29.1636 29.0419 +0.0115 +0.04% 9:16:14
ARS/RON 0.0047 0.0047 0.0047 0.0000 0% 9:17:01
ARS/MAD 0.0100 0.0100 0.0100 0.0000 0.00% 9:17:09
ARS/XAF 0.64 0.63 0.63 0.01 1.77% 9:17:03
ARS/ZAR 0.0181 0.0181 0.0180 0.0001 0.00% 9:16:33
ZAR/ARS 55.2953 55.3860 55.1566 -0.0104 -0.02% 9:16:17
ARS/NAD 0.0183 0.0181 0.0181 +0.0001 +0.67% 9:17:01
ARS/KES 0.13 0.13 0.13 0.00 0.00% 8:37:33
ARS/EGP 0.0497 0.0497 0.0496 +0.0002 +0.40% 9:06:27
ARS/XOF 0.62 0.62 0.62 0.00 0% 9:17:01
ARS/XCD 0.0027 0.0027 0.0027 -0.0000 -0.09% 9:16:02
ARS/BBD 0.0020 0.0020 0.0020 0.0000 0.00% 5:28:33
ARS/JMD 0.16 0.16 0.16 0.00 0% 9:16:02
ARS/PAB 0.00100 0.00100 0.00100 0.00000 0.00% 20/11

उरुग्वेयन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
UYU/ARS 23.4374 23.4545 23.4318 +0.0179 +0.08% 9:17:15
ARS/UYU 0.0432 0.0427 0.0426 -0.0000 -0.07% 9:17:15
UYU/BRL 0.1349 0.1350 0.1349 -0.0000 -0.03% 8:38:15
BRL/UYU 7.51 7.41 7.41 -0.00 -0.03% 8:35:17
UYU/CLP 22.75 22.76 22.74 +0.02 +0.10% 8:33:17
CLP/UYU 0.04455 0.04397 0.04394 -0.00004 -0.10% 8:38:15
UYU/PYG 186.08 183.20 183.20 +1.77 +0.97% 8:33:18
PYG/UYU 0.00553 0.00546 0.00546 -0.00005 -0.97% 8:34:16
UYU/COP 102.80 102.78 102.76 +0.07 +0.07% 8:33:18
COP/UYU 0.00986 0.00973 0.00973 -0.00001 -0.07% 8:33:18
UYU/PEN 0.0905 0.0889 0.0889 +0.0004 +0.42% 8:34:16
PEN/UYU 11.4146 11.2648 11.2539 -0.0467 -0.41% 8:38:16
UYU/BOB 0.1664 0.1620 0.1620 +0.0004 +0.27% 8:43:16
BOB/UYU 6.2553 6.1733 6.1732 -0.0166 -0.27% 8:38:16
UYU/VES 1.0738 1.0778 1.0729 +0.0040 +0.37% 9:16:18
VES/UYU 0.94 0.93 0.93 -0.00 -0.30% 9:16:18
UYU/MXN 0.4750 0.4753 0.4736 +0.0034 +0.72% 9:17:15
MXN/UYU 2.1348 2.1116 2.1039 -0.0146 -0.69% 9:16:18
UYU/USD 0.02369 0.02339 0.02339 +0.00008 +0.34% 8:44:16
USD/UYU 43.3538 42.7850 42.7536 +0.0312 +0.07% 9:17:05
EUR/UYU 45.720 45.340 45.120 -0.220 -0.49% 9:16:40
ILS/UYU 11.6104 11.4723 11.4209 +0.0365 +0.32% 9:17:17

कोलंबियन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
COP/ARS 0.22808 0.22820 0.22802 +0.00002 +0.01% 9:17:15
ARS/COP 4.39 4.39 4.38 -0.00 -0.01% 9:17:15
COP/BRL 0.001313 0.001314 0.001313 -0.000001 -0.10% 8:38:15
BRL/COP 761.95 761.64 761.21 +0.32 +0.04% 8:33:17
COP/CLP 0.2214 0.2214 0.2213 0.0001 0% 9:17:15
CLP/COP 4.5200 4.5182 4.5158 -0.0014 -0.03% 9:17:15
COP/PYG 1.8108 1.7828 1.7824 +0.0160 +0.91% 8:33:18
PYG/COP 0.5611 0.5610 0.5609 -0.0051 -0.90% 8:33:18
COP/UYU 0.00986 0.00973 0.00973 -0.00001 -0.07% 8:33:18
UYU/COP 102.80 102.78 102.76 +0.07 +0.07% 8:33:18
COP/PEN 0.000881 0.000865 0.000864 +0.000003 +0.35% 8:39:16
PEN/COP 1,158.04 1,157.58 1,156.69 -4.01 -0.34% 8:43:16
COP/BOB 0.001620 0.001576 0.001576 +0.000003 +0.20% 8:43:16
BOB/COP 634.62 634.49 634.36 -1.27 -0.20% 8:43:16
COP/VES 0.010450 0.010489 0.010441 +0.000032 +0.31% 9:16:18
VES/COP 95.75 95.78 95.34 -0.30 -0.31% 9:16:18
COP/MXN 0.00462 0.00463 0.00461 +0.00004 +0.77% 9:17:15
MXN/COP 216.58 216.99 216.20 -1.35 -0.62% 9:16:18
COP/USD 0.000228 0.000228 0.000227 -0.000000 -0.10% 9:16:18
USD/COP 4,398.34 4,396.59 4,394.25 +2.34 +0.05% 9:17:09
CAD/COP 3,150.33 3,150.44 3,145.60 +5.26 +0.17% 9:17:16
DKK/COP 629.221 622.561 622.500 -0.043 -0.01% 9:17:09
EUR/COP 4,693.50 4,650.10 4,643.50 -6.60 -0.14% 9:17:02
GBP/COP 5,632.32 5,573.99 5,571.42 -1.67 -0.03% 9:17:02
ILS/COP 1,177.9006 1,178.9001 1,173.6132 +4.5484 +0.39% 9:17:17
INR/COP 52.4710 53.1925 52.3995 -0.6400 -1.21% 15/11
TWD/COP 135.2067 135.3380 134.8151 +0.0834 +0.06% 9:17:01
SGD/COP 3,278.1844 3,277.8572 3,272.6968 +3.2524 +0.10% 9:16:04
AUD/COP 2,867.2556 2,868.2453 2,860.2720 +4.1212 +0.14% 9:17:01

चिलियन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CLP/KRW 1.4373 1.4387 1.4353 +0.0004 +0.03% 9:16:04
CLP/IDR 16.37 16.40 16.34 -0.02 -0.10% 9:16:04
CNY/CLP 134.47 134.47 134.29 +0.25 +0.18% 9:17:02
HKD/CLP 125.07 125.05 125.02 +0.16 +0.12% 9:16:05
INR/CLP 11.52 11.53 11.52 -0.00 -0.01% 9:16:06
JPY/CLP 6.3099 6.3118 6.2665 +0.0641 +1.03% 9:16:07
PHP/CLP 16.50 16.52 16.47 +0.03 +0.17% 9:16:10
PKR/CLP 3.4985 3.4997 3.4974 -0.0122 -0.35% 8:33:09
SGD/CLP 725.48 725.48 724.40 +0.95 +0.13% 9:15:13
THB/CLP 28.12 28.13 28.02 +0.11 +0.40% 9:17:12
TWD/CLP 29.92 29.95 29.84 +0.04 +0.13% 9:16:15
CLP/ARS 1.03050 1.03063 1.03025 -0.00025 -0.02% 9:17:15
ARS/CLP 0.97 0.97 0.97 0.00 0.05% 9:00:01
CLP/BRL 0.005933 0.005932 0.005932 -0.000008 -0.13% 8:03:16
BRL/CLP 168.120 168.805 167.961 -0.488 -0.29% 9:17:07
CLP/PYG 8.1816 8.0550 8.0489 +0.0697 +0.87% 8:38:15
PYG/CLP 0.1242 0.1242 0.1241 -0.0011 -0.87% 8:33:17
CLP/UYU 0.04455 0.04397 0.04394 -0.00004 -0.10% 8:38:15
UYU/CLP 22.75 22.76 22.74 +0.02 +0.10% 8:33:17
CLP/COP 4.5200 4.5182 4.5158 -0.0014 -0.03% 9:17:15
COP/CLP 0.2214 0.2214 0.2213 0.0001 0% 9:17:15
CLP/PEN 0.00398 0.00390 0.00390 +0.00001 +0.31% 8:33:17
PEN/CLP 256.28 256.20 256.14 -0.80 -0.31% 8:33:18
CLP/BOB 0.00732 0.00712 0.00712 +0.00001 +0.17% 8:33:17
BOB/CLP 140.44 140.51 140.40 -0.24 -0.17% 8:33:18
CLP/VES 0.04721 0.04739 0.04717 +0.00013 +0.28% 9:16:18
VES/CLP 21.19 21.20 21.10 -0.06 -0.27% 9:16:16
CLP/MXN 0.02089 0.02090 0.02082 +0.00013 +0.62% 9:17:15
MXN/CLP 47.93 48.03 47.85 -0.28 -0.59% 9:16:08
CLP/USD 0.001028 0.001028 0.001028 -0.000001 -0.13% 8:03:16
USD/CLP 973.37 973.09 973.08 +0.30 +0.03% 9:00:01
CAD/CLP 697.26 697.28 696.36 +1.46 +0.21% 9:16:02
EUR/CLP 1,041.740 1,029.120 1,027.740 -1.380 -0.13% 9:17:02
GBP/CLP 1,230.441 1,232.861 1,229.959 -1.107 -0.09% 9:16:46
CHF/CLP 1,102.22 1,103.09 1,100.66 +3.02 +0.28% 9:15:03
DKK/CLP 137.44 137.69 137.31 -0.23 -0.17% 9:16:04
HUF/CLP 2.4931 2.5067 2.4908 -0.0140 -0.56% 9:17:05
ISK/CLP 7.0509 7.0596 7.0386 -0.0069 -0.10% 9:16:07
NOK/CLP 88.13 88.18 87.89 -0.08 -0.09% 9:16:08
PLN/CLP 235.55 236.99 235.40 -1.17 -0.49% 9:17:09
RUB/CLP 9.65 9.73 9.64 -0.04 -0.41% 9:17:10
SEK/CLP 88.47 88.50 88.20 -0.20 -0.22% 9:16:12
TRY/CLP 28.19 28.30 28.18 +0.02 +0.07% 9:16:14
AED/CLP 265.04 264.95 264.92 +0.12 +0.04% 9:16:32
ILS/CLP 260.68 260.92 259.75 +1.09 +0.42% 9:16:05
SAR/CLP 259.27 259.20 259.18 +0.30 +0.12% 9:14:11
AUD/CLP 634.64 634.84 632.65 +1.70 +0.27% 9:16:34
NZD/CLP 571.66 572.76 570.28 -0.68 -0.12% 9:16:09
ZAR/CLP 53.68 53.75 53.52 0.01 0% 9:17:14

पेरू सोल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PEN/ARS 264.0174 264.0512 263.9461 -0.8929 -0.34% 9:17:15
ARS/PEN 0.0039 0.0038 0.0038 0.0000 0% 9:17:15
PEN/BRL 1.5200 1.5199 1.5195 -0.0068 -0.45% 8:38:15
BRL/PEN 0.6711 0.6581 0.6579 +0.0025 +0.39% 8:43:16
PEN/CLP 256.28 256.20 256.14 -0.80 -0.31% 8:33:18
CLP/PEN 0.00398 0.00390 0.00390 +0.00001 +0.31% 8:33:17
PEN/PYG 2,096.15 2,063.73 2,061.68 +11.43 +0.56% 8:33:18
PYG/PEN 0.000494 0.000485 0.000485 -0.000003 -0.55% 8:33:18
PEN/UYU 11.4146 11.2648 11.2539 -0.0467 -0.41% 8:38:16
UYU/PEN 0.0905 0.0889 0.0889 +0.0004 +0.42% 8:34:16
PEN/COP 1,158.04 1,157.58 1,156.69 -4.01 -0.34% 8:43:16
COP/PEN 0.000881 0.000865 0.000864 +0.000003 +0.35% 8:39:16
PEN/BOB 1.8747 1.8248 1.8230 -0.0027 -0.15% 8:43:16
BOB/PEN 0.5590 0.5485 0.5480 +0.0008 +0.15% 8:43:16
PEN/VES 12.10 12.14 12.09 -0.01 -0.06% 9:16:18
VES/PEN 0.0843 0.0827 0.0824 0.0000 0% 9:16:18
PEN/MXN 5.3511 5.3542 5.3348 +0.0165 +0.31% 9:17:15
MXN/PEN 0.1908 0.1874 0.1868 -0.0005 -0.27% 9:16:18
PEN/USD 0.2687 0.2634 0.2632 -0.0012 -0.44% 8:37:16
USD/PEN 3.8740 3.7990 3.7981 -0.0009 -0.02% 9:16:38
CAD/PEN 2.7750 2.7216 2.7180 +0.0142 +0.52% 9:17:02
PEN/EUR 0.2548 0.2498 0.2496 +0.0002 +0.08% 9:16:46
EUR/PEN 4.0854 4.0083 4.0054 -0.0029 -0.07% 9:17:04
GBP/PEN 4.7985 4.8095 4.7971 -0.0087 -0.18% 9:17:12
ILS/PEN 1.0375 1.0184 1.0139 +0.0074 +0.74% 9:17:17
AUD/PEN 2.5254 2.4778 2.4713 +0.0120 +0.49% 9:17:01
TWD/PEN 0.1191 0.1169 0.1165 +0.0004 +0.37% 9:17:01

पैराग्वे गुआरानी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PYG/ARS 0.127934 0.128029 0.127903 -0.001148 -0.89% 9:17:15
ARS/PYG 7.94 7.82 7.81 +0.07 +0.91% 9:17:15
PYG/BRL 0.000737 0.000737 0.000736 -0.000007 -1.00% 8:38:15
BRL/PYG 1,379.19 1,357.84 1,356.78 +12.74 +0.95% 8:33:17
PYG/CLP 0.1242 0.1242 0.1241 -0.0011 -0.87% 8:33:17
CLP/PYG 8.1816 8.0550 8.0489 +0.0697 +0.87% 8:38:15
PYG/UYU 0.00553 0.00546 0.00546 -0.00005 -0.97% 8:34:16
UYU/PYG 186.08 183.20 183.20 +1.77 +0.97% 8:33:18
PYG/COP 0.5611 0.5610 0.5609 -0.0051 -0.90% 8:33:18
COP/PYG 1.8108 1.7828 1.7824 +0.0160 +0.91% 8:33:18
PYG/PEN 0.000494 0.000485 0.000485 -0.000003 -0.55% 8:33:18
PEN/PYG 2,096.15 2,063.73 2,061.68 +11.43 +0.56% 8:33:18
PYG/BOB 0.000908 0.000884 0.000884 -0.000006 -0.70% 8:33:18
BOB/PYG 1,148.71 1,130.94 1,130.92 +7.91 +0.70% 8:33:18
PYG/VES 0.005862 0.005883 0.005857 -0.000035 -0.59% 9:16:18
VES/PYG 173.32 170.75 169.97 +1.01 +0.59% 9:16:18
PYG/MXN 0.002593 0.002594 0.002585 -0.000006 -0.23% 9:17:15
MXN/PYG 392.03 386.84 385.43 +1.08 +0.28% 9:16:18
PYG/USD 0.000130 0.000128 0.000128 -0.000001 -0.99% 8:40:18
USD/PYG 7,961.39 7,838.27 7,832.32 +5.79 +0.07% 9:17:01
EUR/PYG 8,396.00 8,266.00 8,226.00 +40.00 +0.49% 9:17:04

बोलिवियन बोलिवियानो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BOB/ARS 144.6840 144.7910 144.6497 -0.2771 -0.19% 9:17:15
ARS/BOB 0.0071 0.0069 0.0069 0.0000 0% 9:17:15
BOB/BRL 0.8330 0.8335 0.8329 -0.0025 -0.30% 8:38:15
BRL/BOB 1.2335 1.2006 1.1997 +0.0029 +0.24% 8:43:16
BOB/CLP 140.44 140.51 140.40 -0.24 -0.17% 8:33:18
CLP/BOB 0.00732 0.00712 0.00712 +0.00001 +0.17% 8:33:17
BOB/PYG 1,148.71 1,130.94 1,130.92 +7.91 +0.70% 8:33:18
PYG/BOB 0.000908 0.000884 0.000884 -0.000006 -0.70% 8:33:18
BOB/UYU 6.2553 6.1733 6.1732 -0.0166 -0.27% 8:38:16
UYU/BOB 0.1664 0.1620 0.1620 +0.0004 +0.27% 8:43:16
BOB/COP 634.62 634.49 634.36 -1.27 -0.20% 8:43:16
COP/BOB 0.001620 0.001576 0.001576 +0.000003 +0.20% 8:43:16
BOB/PEN 0.5590 0.5485 0.5480 +0.0008 +0.15% 8:43:16
PEN/BOB 1.8747 1.8248 1.8230 -0.0027 -0.15% 8:43:16
BOB/VES 6.63 6.65 6.62 0.01 0% 9:16:18
VES/BOB 0.1550 0.1510 0.1503 -0.0001 -0.09% 9:16:18
BOB/MXN 2.9324 2.9342 2.9235 +0.0133 +0.46% 9:17:15
MXN/BOB 0.3506 0.3421 0.3408 -0.0014 -0.42% 9:16:18
BOB/USD 0.1483 0.1445 0.1444 -0.0004 -0.29% 8:37:16
USD/BOB 7.1204 6.9308 6.9256 +0.0051 +0.07% 9:17:09
EUR/BOB 7.5090 7.3250 7.3090 -0.0160 -0.22% 9:16:46

ब्राजील रियल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BRL/ARS 173.1114 173.8192 172.9481 -0.6416 -0.37% 9:17:07
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 9:17:04
BRL/CLP 168.120 168.805 167.961 -0.488 -0.29% 9:17:07
CLP/BRL 0.005933 0.005932 0.005932 -0.000008 -0.13% 8:03:16
BRL/VES 7.9790 7.9687 7.9266 +0.0443 +0.56% 20/11
VES/BRL 0.1257 0.1258 0.1252 -0.0005 -0.41% 9:16:16
BRL/PYG 1,379.19 1,357.84 1,356.78 +12.74 +0.95% 8:33:17
PYG/BRL 0.000737 0.000737 0.000736 -0.000007 -1.00% 8:38:15
BRL/UYU 7.51 7.41 7.41 -0.00 -0.03% 8:35:17
UYU/BRL 0.1349 0.1350 0.1349 -0.0000 -0.03% 8:38:15
BRL/COP 761.95 761.64 761.21 +0.32 +0.04% 8:33:17
COP/BRL 0.001313 0.001314 0.001313 -0.000001 -0.10% 8:38:15
BRL/PEN 0.6711 0.6581 0.6579 +0.0025 +0.39% 8:43:16
PEN/BRL 1.5200 1.5199 1.5195 -0.0068 -0.45% 8:38:15
BRL/BOB 1.2335 1.2006 1.1997 +0.0029 +0.24% 8:43:16
BOB/BRL 0.8330 0.8335 0.8329 -0.0025 -0.30% 8:38:15
BRL/AUD 0.2649 0.2664 0.2645 -0.0015 -0.56% 9:17:07
AUD/BRL 3.7817 3.7805 3.7547 +0.0215 +0.57% 9:17:06
BRL/NZD 0.2950 0.2956 0.2943 +0.0002 +0.08% 9:17:07
NZD/BRL 3.3905 3.3978 3.3831 -0.0086 -0.25% 9:16:09
BRL/CAD 0.2412 0.2421 0.2408 -0.0011 -0.45% 9:17:07
CAD/BRL 4.1552 4.1531 4.1298 +0.0199 +0.48% 9:16:44
BRL/MXN 3.5081 3.5182 3.5006 -0.0060 -0.17% 9:17:07
MXN/BRL 0.2843 0.2849 0.2839 -0.0021 -0.72% 9:16:08
BRL/USD 0.1727 0.1733 0.1725 -0.0006 -0.35% 9:17:07
USD/BRL 5.7730 5.7751 5.7725 -0.0003 0.00% 20/11
BRL/CHF 0.1525 0.1546 0.1511 -0.0008 -0.52% 9:17:07
CHF/BRL 6.5691 6.5680 6.5277 +0.0320 +0.49% 9:17:09
BRL/DKK 1.2240 1.2263 1.2210 -0.0031 -0.25% 9:17:07
DKK/BRL 0.8151 0.8169 0.8146 -0.0025 -0.30% 9:16:04
BRL/CZK 4.17 4.17 4.15 +0.02 +0.40% 9:17:06
BRL/EUR 0.1645 0.1646 0.1641 +0.0001 +0.09% 9:17:04
EUR/BRL 6.1087 6.1087 6.0827 +0.0149 +0.24% 9:17:21
BRL/GBP 0.1371 0.1372 0.1368 +0.0002 +0.17% 9:17:08
GBP/BRL 7.3214 7.3269 7.2993 +0.0147 +0.20% 9:16:46
BRL/HUF 67.62 67.69 67.24 +0.30 +0.45% 9:17:03
BRL/ISK 23.96 23.95 23.88 +0.06 +0.25% 9:17:02
BRL/NOK 1.9147 1.9180 1.9110 +0.0008 +0.04% 9:17:04
NOK/BRL 0.5227 0.5231 0.5214 -0.0012 -0.22% 9:16:08
BRL/PLN 0.7162 0.7163 0.7113 +0.0043 +0.60% 9:17:05
PLN/BRL 1.3970 1.4059 1.3965 -0.0088 -0.63% 9:17:09
BRL/RON 0.8191 0.8192 0.8165 +0.0016 +0.20% 9:17:04
BRL/RUB 17.46 17.45 17.32 +0.03 +0.17% 9:16:34
RUB/BRL 0.05722 0.05773 0.05721 -0.00032 -0.55% 9:17:16
BRL/SEK 1.9066 1.9121 1.9046 -0.0019 -0.10% 9:17:04
SEK/BRL 0.5247 0.5250 0.5232 -0.0018 -0.35% 9:16:12
BRL/TRY 5.9791 5.9813 5.9563 +0.0120 +0.20% 9:17:04
TRY/BRL 0.1672 0.1679 0.1672 -0.0001 -0.06% 9:17:12
BRL/HKD 1.3449 1.3492 1.3423 -0.0051 -0.38% 9:17:07
HKD/BRL 0.7418 0.7418 0.7417 -0.0001 -0.01% 9:16:05
BRL/JPY 26.6100 26.9290 26.5930 -0.3216 -1.19% 9:17:27
JPY/BRL 0.03758 0.03760 0.03714 +0.00040 +1.08% 9:16:38
BRL/SGD 0.2319 0.2327 0.2314 -0.0010 -0.43% 9:17:07
SGD/BRL 4.3234 4.3216 4.2968 +0.0194 +0.45% 9:16:42
BRL/CNY 1.2539 1.2552 1.2536 -0.0013 -0.10% 9:15:03
CNY/BRL 0.7976 0.7977 0.7967 +0.0004 +0.05% 9:17:02
BRL/IDR 2,759.64 2,763.84 2,748.25 +11.38 +0.41% 7:53:16
BRL/INR 14.64 14.64 14.61 +0.02 +0.15% 9:16:31
INR/BRL 6.83292 6.84071 6.83263 -0.00879 -0.13% 9:17:16
BRL/KRW 242.28 242.55 241.94 +0.06 +0.02% 9:16:30
BRL/LKR 50.41 50.42 50.39 +0.01 +0.02% 9:01:00
BRL/MYR 0.7733 0.7753 0.7724 -0.0014 -0.19% 9:11:32
BRL/NPR 23.68 23.40 23.38 +0.07 +0.28% 8:30:02
BRL/PHP 10.22 10.22 10.20 -0.00 -0.00% 9:16:48
BRL/PKR 48.16 48.18 48.14 +0.03 +0.06% 7:29:57
BRL/THB 6.00 6.02 5.99 -0.01 -0.17% 9:16:35
THB/BRL 0.16678 0.16689 0.16622 +0.00043 +0.26% 9:16:13
BRL/TWD 5.64 5.65 5.63 0.01 0.00% 9:17:04
TWD/BRL 0.1775 0.1777 0.1770 -0.0001 -0.04% 9:16:15
BRL/AED 0.6363 0.6363 0.6362 0.0001 0.00% 9:17:06
AED/BRL 1.5718 1.5718 1.5716 +0.0003 +0.02% 9:16:32
BRL/BHD 0.0658 0.0653 0.0653 -0.0001 -0.08% 8:52:01
BRL/ILS 0.6473 0.6491 0.6460 +0.0004 +0.07% 9:16:33
ILS/BRL 1.5461 1.5479 1.5410 +0.0044 +0.29% 9:16:05
BRL/JOD 0.1230 0.1230 0.1228 +0.0003 +0.29% 9:16:17
BRL/LBP 15,521.87 15,521.20 15,503.94 +2.08 +0.01% 5:29:46
BRL/OMR 0.0669 0.0667 0.0667 -0.0000 -0.05% 9:13:01
BRL/QAR 0.6324 0.6318 0.6315 +0.0019 +0.30% 9:17:03
BRL/SAR 0.6504 0.6507 0.6500 -0.0003 -0.05% 9:17:07
SAR/BRL 1.5377 1.5377 1.5376 -0.0002 -0.02% 9:14:10
BRL/BBD 0.3534 0.3499 0.3496 +0.0034 +1.00% 5:28:33
BRL/JMD 27.67 27.53 27.44 +0.14 +0.53% 5:29:41
BRL/XCD 0.4712 0.4695 0.4686 +0.0018 +0.37% 9:16:53
BRL/EGP 8.6375 8.6336 8.6111 +0.0282 +0.33% 9:06:27
BRL/KES 22.52 22.44 22.38 +0.09 +0.39% 8:37:33
BRL/MAD 1.7313 1.7329 1.7290 +0.0015 +0.09% 9:17:04
BRL/NAD 3.1825 3.1447 3.1372 +0.0221 +0.71% 8:30:02
BRL/XAF 110.89 109.76 109.32 +1.63 +1.52% 9:17:09
BRL/XOF 107.75 107.75 107.31 +0.49 +0.46% 8:30:02
BRL/ZAR 3.1416 3.1495 3.1360 +0.0026 +0.08% 9:17:04
ZAR/BRL 0.3184 0.3188 0.3175 -0.0004 -0.11% 9:17:14
BRL/PAB 0.1775 0.1734 0.1732 +0.0007 +0.38% 8:30:02

वेनेज़ुएला बोलिवर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
VES/AED 0.0800 0.0800 0.0797 -0.0003 -0.38% 9:16:16
AED/VES 12.54 12.53 12.52 +0.02 +0.14% 9:16:32
VES/BHD 0.00827 0.00821 0.00817 -0.00003 -0.40% 9:16:16
VES/ILS 0.0813 0.0815 0.0810 -0.0006 -0.70% 9:16:16
ILS/VES 12.31 12.34 12.27 +0.09 +0.73% 9:17:05
VES/JOD 0.01549 0.01545 0.01538 -0.00006 -0.41% 9:16:16
VES/LBP 1,952.10 1,952.59 1,943.73 +0.91 +0.05% 9:16:16
VES/OMR 0.00841 0.00839 0.00835 -0.00003 -0.40% 9:16:16
VES/QAR 0.0825 0.0795 0.0791 0.0001 0% 9:16:16
VES/SAR 0.0818 0.0818 0.0814 -0.0003 -0.39% 9:16:16
SAR/VES 12.24 12.28 12.23 +0.05 +0.38% 9:16:12
VES/ARS 21.8296 21.8438 21.7450 -0.0662 -0.30% 9:16:16
ARS/VES 0.0459 0.0459 0.0457 +0.0002 +0.51% 20/11
VES/BRL 0.1257 0.1258 0.1252 -0.0005 -0.41% 9:16:16
BRL/VES 7.9790 7.9687 7.9266 +0.0443 +0.56% 20/11
VES/CLP 21.19 21.20 21.10 -0.06 -0.27% 9:16:16
CLP/VES 0.04721 0.04739 0.04717 +0.00013 +0.28% 9:16:18
VES/PYG 173.32 170.75 169.97 +1.01 +0.59% 9:16:18
PYG/VES 0.005862 0.005883 0.005857 -0.000035 -0.59% 9:16:18
VES/UYU 0.94 0.93 0.93 -0.00 -0.30% 9:16:18
UYU/VES 1.0738 1.0778 1.0729 +0.0040 +0.37% 9:16:18
VES/COP 95.75 95.78 95.34 -0.30 -0.31% 9:16:18
COP/VES 0.010450 0.010489 0.010441 +0.000032 +0.31% 9:16:18
VES/PEN 0.0843 0.0827 0.0824 0.0000 0% 9:16:18
PEN/VES 12.10 12.14 12.09 -0.01 -0.06% 9:16:18
VES/BOB 0.1550 0.1510 0.1503 -0.0001 -0.09% 9:16:18
BOB/VES 6.63 6.65 6.62 0.01 0% 9:16:18
VES/AUD 0.0334 0.0334 0.0333 -0.0001 -0.18% 9:16:16
AUD/VES 30.03 30.01 29.91 +0.11 +0.36% 9:16:34
VES/NZD 0.0371 0.0371 0.0369 0.0000 0% 9:16:16
NZD/VES 26.98 27.09 26.94 +0.04 +0.15% 9:16:10
VES/BBD 0.0450 0.0440 0.0438 0.0000 0% 9:16:16
VES/JMD 3.49 3.46 3.44 0.01 0% 9:16:16
VES/XCD 0.0591 0.0589 0.0586 -0.0002 -0.40% 9:16:17
VES/CAD 0.0304 0.0304 0.0303 -0.0001 -0.24% 9:16:16
CAD/VES 32.91 33.02 32.86 +0.16 +0.48% 9:16:03
VES/MXN 0.4423 0.4424 0.4402 +0.0014 +0.31% 9:16:16
MXN/VES 2.26 2.27 2.26 -0.01 -0.53% 9:17:07
VES/USD 0.02177 0.02178 0.02169 -0.00009 -0.40% 9:16:17
USD/VES 45.9763 46.1142 45.9049 -0.0313 -0.07% 9:17:05
VES/CHF 0.01923 0.01924 0.01915 -0.00011 -0.56% 9:16:16
CHF/VES 52.03 52.21 51.97 +0.29 +0.56% 9:16:04
VES/CZK 0.5247 0.5235 0.5200 +0.0002 +0.04% 9:16:16
VES/DKK 0.1542 0.1542 0.1534 -0.0002 -0.11% 9:16:16
DKK/VES 6.4871 6.5195 6.4845 +0.0070 +0.11% 9:16:05
VES/EUR 0.02066 0.02067 0.02056 -0.00003 -0.14% 9:17:14
EUR/VES 48.4183 48.6342 48.3704 -0.0901 -0.19% 9:16:40
VES/GBP 0.01723 0.01724 0.01714 -0.00001 -0.05% 9:16:16
VES/HUF 8.50 8.50 8.43 +0.02 +0.21% 9:17:14
VES/ISK 3.01 3.01 2.99 -0.00 -0.03% 9:16:16
VES/NOK 0.2406 0.2408 0.2397 -0.0005 -0.19% 9:16:16
NOK/VES 4.16 4.17 4.15 0.01 0% 9:17:08
VES/PLN 0.0899 0.0899 0.0892 +0.0001 +0.14% 9:17:14
PLN/VES 11.13 11.22 11.12 -0.02 -0.14% 9:17:09
VES/RON 0.1029 0.1029 0.1023 -0.0002 -0.15% 9:17:14
VES/RUB 2.20 2.19 2.17 0.00 0% 9:17:14
RUB/VES 0.4557 0.4600 0.4556 -0.0003 -0.07% 9:17:10
VES/SEK 0.2397 0.2400 0.2389 -0.0001 -0.06% 9:16:16
SEK/VES 4.18 4.19 4.17 0.00 0% 9:16:13
VES/TRY 0.7517 0.7516 0.7475 -0.0026 -0.34% 9:16:16
TRY/VES 1.33 1.34 1.33 0.01 0% 9:16:15
VES/CNY 0.1575 0.1577 0.1570 -0.0008 -0.53% 9:17:14
CNY/VES 6.35 6.37 6.34 +0.03 +0.42% 9:17:03
VES/HKD 0.1695 0.1695 0.1688 -0.0007 -0.40% 9:16:16
HKD/VES 5.90 5.93 5.90 +0.02 +0.30% 9:16:05
VES/IDR 346.85 347.22 345.50 -1.31 -0.38% 9:16:16
VES/INR 1.84 1.84 1.83 -0.00 -0.20% 9:16:16
VES/JPY 0.29783 0.29852 0.29597 +0.00384 +1.31% 9:16:16
VES/KRW 30.45 30.45 30.32 -0.08 -0.25% 9:16:16
VES/LKR 6.41 6.34 6.31 0.00 0% 9:16:16
VES/MYR 0.0971 0.0973 0.0969 -0.0006 -0.63% 9:17:14
VES/NPR 2.98 2.94 2.93 0.01 0% 9:16:16
VES/PHP 1.28 1.28 1.28 -0.00 -0.32% 9:16:16
VES/PKR 6.09 6.06 6.03 +0.01 +0.18% 9:16:16
VES/SGD 0.0292 0.0293 0.0291 -0.0001 -0.21% 9:16:16
SGD/VES 34.24 34.35 34.18 +0.14 +0.41% 9:16:13
VES/THB 0.75 0.76 0.75 -0.00 -0.44% 9:16:16
VES/TWD 0.71 0.71 0.71 -0.00 -0.22% 9:16:17
TWD/VES 1.412 1.416 1.409 +0.006 +0.41% 9:16:16
VES/EGP 1.0848 1.0850 1.0789 -0.0016 -0.14% 9:17:14
VES/KES 2.84 2.82 2.80 -0.01 -0.33% 9:17:14
VES/MAD 0.2245 0.2178 0.2168 -0.0001 -0.04% 9:17:14
VES/NAD 0.3996 0.3954 0.3937 +0.0011 +0.29% 9:17:14
VES/XAF 13.53 13.55 13.49 0.01 0% 9:17:14
VES/XOF 13.53 13.55 13.47 0.01 0% 9:17:14
VES/ZAR 0.3947 0.3954 0.3932 -0.0014 -0.36% 9:17:14
ZAR/VES 2.535 2.543 2.529 +0.009 +0.36% 9:17:15
VES/PAB 0.02230 0.02180 0.02170 0.00001 0% 9:16:16
Apple के साथ जारी रखें
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें