ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
50% की छूट पाएं
/निशुल्क साइन अप
 0
📈 क्या आप 2025 में निवेश के बारे में गंभीर होंगे? InvestingPro पर 50% छूट के साथ पहला कदम उठाएँ
ऑफर क्लेम करें

दक्षिणी अमेरिकी मुद्रा

 
इस पेज पर हमारी सभी दक्षिणी अमेरिकी मुद्रा जोड़ों की डायरेक्टरी डी गयी है। मुद्रा को प्रत्येक के सामने कोट्स के साथ क्रमानुसार दिया गया है। जब आपको आपकी पसंद का क्रॉस मिल जाता है, उस पर उसके रियल टाइम चार्ट के साथ-साथ बिड/आस्क कोट्स तथा दिन की ट्रेडिंग सीमा प्राप्त करने के लिए क्लिक करें।

अर्जेंटीनियन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
ARS/BRL 0.0060 0.0061 0.0060 0.0000 0.00% 7:55:32
BRL/ARS 166.8366 166.9461 166.6707 -0.0634 -0.04% 7:55:16
ARS/CLP 0.98 0.97 0.96 0.00 0.00% 7:55:23
CLP/ARS 1.03738 1.03748 1.03715 +0.00149 +0.14% 7:55:15
ARS/VES 0.0505 0.0504 0.0502 0.0001 0.00% 30/12
VES/ARS 19.8417 19.8485 19.8350 +0.0065 +0.03% 7:54:15
ARS/PYG 7.73 7.61 7.58 +0.04 +0.52% 7:55:15
PYG/ARS 0.131457 0.132008 0.131431 -0.000689 -0.52% 7:55:15
ARS/UYU 0.0433 0.0427 0.0425 -0.0002 -0.41% 7:55:15
UYU/ARS 23.4224 23.5213 23.4177 +0.0961 +0.41% 7:55:15
ARS/COP 4.27 4.27 4.27 -0.01 -0.27% 7:55:15
COP/ARS 0.23406 0.23408 0.23400 +0.00062 +0.27% 7:55:15
ARS/PEN 0.0037 0.0036 0.0036 0.0000 0% 7:55:15
PEN/ARS 274.1330 275.2813 274.0789 -0.4334 -0.16% 7:55:15
ARS/BOB 0.0069 0.0068 0.0067 0.0000 0% 7:55:15
BOB/ARS 148.1462 148.7660 148.1169 -0.5491 -0.37% 7:55:15
ARS/HKD 0.0075 0.0075 0.0075 0.0000 0.00% 7:55:32
HKD/ARS 132.8077 132.8359 132.6800 +0.0870 +0.07% 7:55:30
ARS/JPY 0.1515 0.1524 0.1514 -0.0007 -0.46% 7:55:32
JPY/ARS 6.6009 6.6062 6.5635 +0.0284 +0.43% 7:55:16
ARS/CNY 0.0071 0.0071 0.0071 0.0000 0.00% 7:45:01
CNY/ARS 140.8374 141.3488 140.7661 +0.0600 +0.04% 7:55:02
ARS/INR 0.08 0.08 0.08 0.00 0.27% 7:55:31
ARS/KRW 1.43 1.43 1.42 +0.01 +0.70% 7:54:32
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 1:02:42
ARS/PKR 0.27 0.27 0.27 0.00 0.00% 5:30:11
ARS/SGD 0.00132 0.00132 0.00132 0.00000 0.00% 7:54:18
SGD/ARS 758.5522 759.4594 757.5905 +0.5995 +0.08% 7:55:21
ARS/THB 0.0333 0.0333 0.0332 +0.0001 +0.45% 7:54:35
THB/ARS 30.0896 30.1822 30.0535 -0.2033 -0.67% 7:54:13
ARS/LKR 0.28 0.29 0.28 0.00 0.18% 7:35:53
ARS/NPR 0.13 0.13 0.13 0.00 0.11% 7:54:36
ARS/IDR 15.66 15.69 15.60 +0.01 +0.06% 7:52:10
ARS/MYR 0.0044 0.0043 0.0043 0.0000 0.00% 7:51:06
ARS/TWD 0.0318 0.0319 0.0318 +0.0001 +0.32% 7:54:33
TWD/ARS 31.4494 31.4844 31.4056 +0.0791 +0.25% 7:54:14
ARS/MXN 0.0201 0.0201 0.0200 0.0000 0.00% 7:55:32
MXN/ARS 49.8851 49.9363 49.8287 -0.6981 -1.38% 7:54:07
ARS/CAD 0.00139 0.00139 0.00139 0.00000 0.00% 7:54:18
CAD/ARS 717.4923 719.0470 717.4663 -0.6649 -0.09% 7:55:36
ARS/USD 0.00097 0.00097 0.00097 0.00000 0.00% 7:54:23
USD/ARS 1,030.9994 1,031.3424 1,030.3717 +0.0988 +0.01% 7:54:44
ARS/AED 0.0036 0.0036 0.0036 -0.0000 -0.22% 7:54:01
AED/ARS 280.7074 280.7303 280.6336 +0.6258 +0.22% 7:54:01
ARS/ILS 0.0036 0.0036 0.0035 0.0001 0.00% 7:54:34
ILS/ARS 282.0848 282.4389 281.6033 +1.7689 +0.63% 7:54:05
ARS/SAR 0.0036 0.0037 0.0036 0.0000 0.00% 7:54:33
SAR/ARS 274.4454 274.5029 274.2432 +0.3326 +0.12% 7:54:11
ARS/BHD 0.00037 0.00037 0.00037 -0.00000 -0.23% 7:54:02
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 7:54:16
ARS/OMR 0.00037 0.00037 0.00037 -0.00000 -0.22% 7:54:02
ARS/QAR 0.0037 0.0036 0.0035 0.0000 0% 7:54:02
ARS/LBP 87.20 87.18 86.80 -0.02 -0.02% 7:54:02
ARS/AUD 0.00156 0.00156 0.00155 0.00000 0.00% 7:54:18
AUD/ARS 641.4838 642.4780 640.0602 +0.0585 +0.01% 7:55:32
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 7:55:34
NZD/ARS 580.9170 582.1054 579.5739 -1.7128 -0.29% 7:55:08
ARS/CHF 0.00088 0.00088 0.00088 0.00000 0.00% 7:54:18
CHF/ARS 1,141.2032 1,142.3250 1,139.9357 +0.4279 +0.04% 7:55:16
ARS/CZK 0.0235 0.0235 0.0235 0.0001 0.00% 7:54:33
ARS/DKK 0.0070 0.0070 0.0070 0.0001 0.00% 7:54:34
DKK/ARS 143.9329 143.9778 143.7351 +0.1208 +0.08% 7:54:04
ARS/EUR 0.00093 0.00094 0.00093 0.00000 0.00% 7:54:42
EUR/ARS 1,073.4561 1,073.7247 1,071.9565 +0.6081 +0.06% 7:55:21
ARS/GBP 0.00077 0.00077 0.00077 -0.00000 -0.02% 7:54:01
GBP/ARS 1,294.9362 1,295.4967 1,291.4191 +0.9310 +0.07% 7:55:32
ARS/HUF 0.38 0.38 0.38 0.00 0.00% 7:54:39
ARS/ISK 0.13 0.13 0.13 -0.00 -0.47% 7:54:01
ARS/NOK 0.0111 0.0111 0.0110 0.0000 0.00% 7:54:34
NOK/ARS 90.9582 91.1064 90.8583 +0.3526 +0.39% 7:54:08
ARS/PLN 0.0040 0.0040 0.0040 0.0000 0% 7:54:02
PLN/ARS 251.2170 251.3114 250.6058 -0.0887 -0.04% 7:54:10
ARS/RUB 0.1037 0.1072 0.1019 -0.0036 -3.31% 7:54:34
RUB/ARS 9.3723 9.3723 9.3279 -0.6154 -6.16% 7:54:10
ARS/SEK 0.0107 0.0107 0.0107 0.0000 0.00% 7:54:33
SEK/ARS 93.6980 93.7087 93.4204 +0.1391 +0.15% 7:54:11
ARS/TRY 0.0343 0.0343 0.0342 -0.0000 -0.04% 7:54:02
TRY/ARS 29.1578 29.2057 29.1561 -0.0005 -0.00% 7:54:13
ARS/RON 0.0046 0.0046 0.0046 -0.0000 -0.07% 7:54:02
ARS/MAD 0.0098 0.0098 0.0098 0.0000 0.00% 7:54:33
ARS/XAF 0.63 0.62 0.61 +0.01 +1.69% 7:54:36
ARS/ZAR 0.0182 0.0183 0.0182 0.0000 0.00% 7:54:23
ZAR/ARS 55.0759 55.0836 54.7806 -0.0794 -0.14% 7:54:15
ARS/NAD 0.0185 0.0183 0.0182 0.0000 0% 7:54:02
ARS/KES 0.13 0.13 0.13 0.00 0.00% 6:48:26
ARS/EGP 0.0494 0.0495 0.0493 0.0001 0.20% 7:55:19
ARS/XOF 0.61 0.61 0.61 -0.00 -0.09% 7:54:02
ARS/XCD 0.0026 0.0026 0.0026 -0.0000 -0.22% 7:54:02
ARS/BBD 0.0020 0.0019 0.0019 0.0000 0.00% 4:15:54
ARS/JMD 0.15 0.15 0.15 -0.00 -0.01% 7:54:02
ARS/PAB 0.00100 0.00100 0.00100 0.00000 0.00% 30/12

उरुग्वेयन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
UYU/ARS 23.4224 23.5213 23.4177 +0.0961 +0.41% 7:55:15
ARS/UYU 0.0433 0.0427 0.0425 -0.0002 -0.41% 7:55:15
UYU/BRL 0.1404 0.1409 0.1404 -0.0002 -0.11% 6:32:16
BRL/UYU 7.22 7.13 7.10 0.01 0% 6:32:16
UYU/CLP 22.61 22.67 22.58 +0.06 +0.27% 6:32:16
CLP/UYU 0.04487 0.04429 0.04411 -0.00012 -0.27% 6:32:16
UYU/PYG 181.01 178.18 178.18 +1.66 +0.94% 6:32:16
PYG/UYU 0.00569 0.00561 0.00561 -0.00005 -0.93% 6:32:16
UYU/COP 100.11 100.49 100.07 +0.15 +0.15% 6:32:16
COP/UYU 0.01012 0.00999 0.00995 -0.00001 -0.15% 6:33:15
UYU/PEN 0.0872 0.0854 0.0854 +0.0005 +0.57% 6:32:16
PEN/UYU 11.8571 11.7035 11.7035 -0.0668 -0.57% 6:02:16
UYU/BOB 0.1625 0.1581 0.1575 +0.0012 +0.78% 6:32:17
BOB/UYU 6.4078 6.3250 6.3247 -0.0496 -0.78% 6:32:16
UYU/VES 1.1807 1.1857 1.1801 +0.0045 +0.38% 7:53:17
VES/UYU 0.86 0.85 0.84 -0.00 -0.37% 7:53:17
UYU/MXN 0.4697 0.4714 0.4692 +0.0085 +1.84% 7:55:15
MXN/UYU 2.1576 2.1313 2.1213 -0.0387 -1.79% 7:54:16
UYU/USD 0.02302 0.02282 0.02272 +0.00004 +0.19% 6:32:17
USD/UYU 44.5941 44.0178 43.8363 +0.1815 +0.41% 7:55:06
EUR/UYU 46.430 45.980 45.830 -0.150 -0.33% 7:55:28
ILS/UYU 12.1980 12.0587 11.9837 +0.0232 +0.19% 7:55:17

कोलंबियन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
COP/ARS 0.23406 0.23408 0.23400 +0.00062 +0.27% 7:55:15
ARS/COP 4.27 4.27 4.27 -0.01 -0.27% 7:55:15
COP/BRL 0.001403 0.001403 0.001403 -0.000004 -0.26% 6:31:16
BRL/COP 713.31 713.02 712.99 +1.80 +0.25% 6:06:17
COP/CLP 0.2259 0.2256 0.2256 +0.0003 +0.12% 6:31:16
CLP/COP 4.4339 4.4322 4.4322 -0.0054 -0.12% 6:31:16
COP/PYG 1.8088 1.7805 1.7732 +0.0140 +0.79% 6:32:16
PYG/COP 0.5619 0.5640 0.5616 -0.0044 -0.79% 6:32:16
COP/UYU 0.01012 0.00999 0.00995 -0.00001 -0.15% 6:33:15
UYU/COP 100.11 100.49 100.07 +0.15 +0.15% 6:32:16
COP/PEN 0.000871 0.000854 0.000850 +0.000004 +0.43% 6:32:16
PEN/COP 1,171.69 1,176.03 1,171.23 -4.98 -0.42% 6:32:16
COP/BOB 0.001624 0.001580 0.001573 +0.000010 +0.64% 6:33:15
BOB/COP 633.20 635.55 632.95 -4.04 -0.63% 6:33:15
COP/VES 0.011798 0.011800 0.011792 +0.000028 +0.24% 7:53:17
VES/COP 84.81 84.80 84.74 -0.20 -0.24% 7:53:17
COP/MXN 0.00469 0.00470 0.00469 +0.00008 +1.70% 7:55:15
MXN/COP 213.21 213.34 212.89 -3.56 -1.64% 7:54:16
COP/USD 0.000227 0.000227 0.000227 0.000000 0% 7:31:15
USD/COP 4,406.67 4,424.90 4,398.41 +6.51 +0.15% 7:55:26
CAD/COP 3,066.79 3,071.99 3,065.57 +4.84 +0.16% 7:55:17
DKK/COP 624.509 617.805 617.713 +0.092 +0.01% 7:55:19
EUR/COP 4,657.60 4,607.60 4,586.00 +21.60 +0.47% 7:55:23
GBP/COP 5,617.79 5,557.49 5,554.47 +3.01 +0.05% 7:55:34
ILS/COP 1,205.3749 1,206.7282 1,203.1355 +4.0625 +0.34% 7:55:17
INR/COP 51.4800 51.5190 51.4220 -0.0390 -0.08% 7:55:31
TWD/COP 134.4173 134.5158 134.1798 -0.0225 -0.02% 7:54:54
SGD/COP 3,242.4633 3,243.8013 3,237.7214 -9.3036 -0.29% 7:54:54
AUD/COP 2,742.1546 2,744.4633 2,734.4643 -8.3074 -0.30% 7:54:54

चिलियन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CLP/KRW 1.4826 1.4845 1.4775 -0.0013 -0.09% 7:55:03
CLP/IDR 16.22 16.31 16.19 -0.04 -0.25% 7:52:03
CNY/CLP 135.93 136.25 135.70 -0.14 -0.10% 7:55:02
HKD/CLP 128.18 128.05 127.99 +0.09 +0.07% 7:54:05
INR/CLP 11.62 11.62 11.58 -0.01 -0.10% 7:55:05
JPY/CLP 6.3717 6.3674 6.3288 +0.0734 +1.17% 7:54:07
PHP/CLP 17.80 17.78 17.08 +0.62 +3.59% 7:30:11
PKR/CLP 3.5611 3.5712 3.5566 -0.0063 -0.18% 6:29:09
SGD/CLP 732.20 731.88 730.50 -1.15 -0.16% 7:54:12
THB/CLP 29.04 29.09 28.97 -0.24 -0.82% 7:54:13
TWD/CLP 30.35 30.35 30.27 +0.04 +0.13% 7:54:14
CLP/ARS 1.03738 1.03748 1.03715 +0.00149 +0.14% 7:55:15
ARS/CLP 0.98 0.97 0.96 0.00 0.00% 7:55:23
CLP/BRL 0.006217 0.006216 0.006216 -0.000024 -0.38% 6:02:16
BRL/CLP 160.825 160.906 160.674 -0.078 -0.05% 7:55:26
CLP/PYG 8.0170 7.8914 7.8591 +0.0524 +0.67% 6:31:16
PYG/CLP 0.1269 0.1272 0.1267 -0.0008 -0.66% 6:32:16
CLP/UYU 0.04487 0.04429 0.04411 -0.00012 -0.27% 6:32:16
UYU/CLP 22.61 22.67 22.58 +0.06 +0.27% 6:32:16
CLP/COP 4.4339 4.4322 4.4322 -0.0054 -0.12% 6:31:16
COP/CLP 0.2259 0.2256 0.2256 +0.0003 +0.12% 6:31:16
CLP/PEN 0.00386 0.00378 0.00377 +0.00001 +0.30% 6:32:16
PEN/CLP 264.59 265.34 264.26 -0.80 -0.30% 6:32:16
CLP/BOB 0.00720 0.00700 0.00697 +0.00004 +0.52% 6:32:16
BOB/CLP 142.99 143.39 142.81 -0.74 -0.51% 6:32:16
CLP/VES 0.05229 0.05230 0.05226 +0.00006 +0.11% 7:53:17
VES/CLP 19.15 19.13 19.12 -0.02 -0.10% 7:53:15
CLP/MXN 0.02080 0.02082 0.02077 +0.00032 +1.56% 7:55:15
MXN/CLP 48.14 48.14 48.03 -0.75 -1.54% 7:55:06
CLP/USD 0.001007 0.001006 0.001006 -0.000001 -0.08% 6:02:16
USD/CLP 995.10 999.17 991.28 +2.37 +0.24% 7:30:09
CAD/CLP 692.58 693.11 691.69 +1.98 +0.29% 7:54:02
EUR/CLP 1,052.670 1,038.670 1,034.810 +3.860 +0.37% 7:55:21
GBP/CLP 1,248.276 1,248.822 1,245.791 +0.919 +0.07% 7:55:34
CHF/CLP 1,101.51 1,101.22 1,099.45 -1.19 -0.11% 7:54:04
DKK/CLP 138.92 138.79 138.56 -0.09 -0.06% 7:54:04
HUF/CLP 2.5180 2.5163 2.5121 -0.0046 -0.18% 7:55:04
ISK/CLP 7.1999 7.1924 7.1810 +0.0235 +0.33% 7:54:07
NOK/CLP 87.79 87.82 87.58 +0.21 +0.24% 7:55:07
PLN/CLP 242.45 242.25 241.57 -0.45 -0.19% 7:55:09
RUB/CLP 9.05 9.03 8.99 -0.61 -6.30% 7:55:10
SEK/CLP 90.43 90.34 90.05 -0.00 -0.00% 7:54:12
TRY/CLP 28.14 28.15 28.11 -0.04 -0.14% 7:54:13
AED/CLP 270.95 272.04 269.88 +0.37 +0.14% 7:30:09
ILS/CLP 272.19 272.27 271.45 +1.25 +0.46% 7:55:05
SAR/CLP 264.88 264.60 264.39 -0.07 -0.02% 7:42:11
AUD/CLP 618.41 619.23 616.96 -0.07 -0.01% 7:54:23
NZD/CLP 560.69 561.13 558.69 -2.46 -0.44% 7:55:08
ZAR/CLP 53.16 53.10 52.81 -0.15 -0.29% 7:54:15

पेरू सोल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PEN/ARS 274.1330 275.2813 274.0789 -0.4334 -0.16% 7:55:15
ARS/PEN 0.0037 0.0036 0.0036 0.0000 0% 7:55:15
PEN/BRL 1.6428 1.6494 1.6427 -0.0112 -0.68% 6:32:16
BRL/PEN 0.6212 0.6088 0.6063 +0.0041 +0.68% 6:32:16
PEN/CLP 264.59 265.34 264.26 -0.80 -0.30% 6:32:16
CLP/PEN 0.00386 0.00378 0.00377 +0.00001 +0.30% 6:32:16
PEN/PYG 2,118.54 2,085.34 2,085.34 +7.60 +0.37% 6:32:16
PYG/PEN 0.000489 0.000480 0.000480 -0.000002 -0.36% 6:32:16
PEN/UYU 11.8571 11.7035 11.7035 -0.0668 -0.57% 6:02:16
UYU/PEN 0.0872 0.0854 0.0854 +0.0005 +0.57% 6:32:16
PEN/COP 1,171.69 1,176.03 1,171.23 -4.98 -0.42% 6:32:16
COP/PEN 0.000871 0.000854 0.000850 +0.000004 +0.43% 6:32:16
PEN/BOB 1.9015 1.8504 1.8429 +0.0039 +0.21% 6:32:16
BOB/PEN 0.5515 0.5426 0.5404 -0.0011 -0.21% 6:32:16
PEN/VES 13.82 13.88 13.81 -0.03 -0.20% 7:53:17
VES/PEN 0.0739 0.0724 0.0721 +0.0001 +0.19% 7:53:17
PEN/MXN 5.4975 5.5172 5.4916 +0.0687 +1.27% 7:55:15
MXN/PEN 0.1857 0.1821 0.1813 -0.0022 -1.22% 7:54:16
PEN/USD 0.2714 0.2671 0.2660 -0.0010 -0.38% 6:32:17
USD/PEN 3.8378 3.7609 3.7456 +0.0154 +0.41% 7:55:14
CAD/PEN 2.6711 2.6229 2.6083 +0.0153 +0.59% 7:54:54
PEN/EUR 0.2559 0.2560 0.2556 +0.0002 +0.08% 7:55:31
EUR/PEN 3.9959 3.9159 3.9063 +0.0096 +0.25% 7:55:28
GBP/PEN 4.7237 4.7258 4.6917 +0.0222 +0.47% 7:55:30
ILS/PEN 1.0498 1.0303 1.0239 +0.0078 +0.76% 7:55:17
AUD/PEN 2.3882 2.3431 2.3265 +0.0028 +0.12% 7:54:54
TWD/PEN 0.1171 0.1149 0.1141 +0.0005 +0.41% 7:54:54

पैराग्वे गुआरानी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PYG/ARS 0.131457 0.132008 0.131431 -0.000689 -0.52% 7:55:15
ARS/PYG 7.73 7.61 7.58 +0.04 +0.52% 7:55:15
PYG/BRL 0.000788 0.000791 0.000788 -0.000008 -1.04% 6:32:16
BRL/PYG 1,289.74 1,269.53 1,264.27 +13.17 +1.05% 6:32:16
PYG/CLP 0.1269 0.1272 0.1267 -0.0008 -0.66% 6:32:16
CLP/PYG 8.0170 7.8914 7.8591 +0.0524 +0.67% 6:31:16
PYG/UYU 0.00569 0.00561 0.00561 -0.00005 -0.93% 6:32:16
UYU/PYG 181.01 178.18 178.18 +1.66 +0.94% 6:32:16
PYG/COP 0.5619 0.5640 0.5616 -0.0044 -0.79% 6:32:16
COP/PYG 1.8088 1.7805 1.7732 +0.0140 +0.79% 6:32:16
PYG/PEN 0.000489 0.000480 0.000480 -0.000002 -0.36% 6:32:16
PEN/PYG 2,118.54 2,085.34 2,085.34 +7.60 +0.37% 6:32:16
PYG/BOB 0.000912 0.000887 0.000884 -0.000001 -0.15% 6:32:16
BOB/PYG 1,144.90 1,126.96 1,126.95 +1.72 +0.15% 6:32:16
PYG/VES 0.006626 0.006655 0.006623 -0.000037 -0.55% 7:53:17
VES/PYG 153.34 150.99 150.27 +0.83 +0.56% 7:53:17
PYG/MXN 0.002636 0.002646 0.002633 +0.000023 +0.90% 7:55:15
MXN/PYG 385.51 379.74 377.97 -3.31 -0.86% 7:54:16
PYG/USD 0.000130 0.000128 0.000128 -0.000001 -0.74% 6:32:17
USD/PYG 7,967.73 7,842.87 7,810.80 +32.07 +0.41% 7:55:16
EUR/PYG 8,296.00 8,166.00 8,116.00 +50.00 +0.62% 7:55:28

बोलिवियन बोलिवियानो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BOB/ARS 148.1462 148.7660 148.1169 -0.5491 -0.37% 7:55:15
ARS/BOB 0.0069 0.0068 0.0067 0.0000 0% 7:55:15
BOB/BRL 0.8878 0.8914 0.8877 -0.0080 -0.89% 6:32:16
BRL/BOB 1.1576 1.1265 1.1219 +0.0100 +0.89% 6:32:16
BOB/CLP 142.99 143.39 142.81 -0.74 -0.51% 6:32:16
CLP/BOB 0.00720 0.00700 0.00697 +0.00004 +0.52% 6:32:16
BOB/PYG 1,144.90 1,126.96 1,126.95 +1.72 +0.15% 6:32:16
PYG/BOB 0.000912 0.000887 0.000884 -0.000001 -0.15% 6:32:16
BOB/UYU 6.4078 6.3250 6.3247 -0.0496 -0.78% 6:32:16
UYU/BOB 0.1625 0.1581 0.1575 +0.0012 +0.78% 6:32:17
BOB/COP 633.20 635.55 632.95 -4.04 -0.63% 6:33:15
COP/BOB 0.001624 0.001580 0.001573 +0.000010 +0.64% 6:33:15
BOB/PEN 0.5515 0.5426 0.5404 -0.0011 -0.21% 6:32:16
PEN/BOB 1.9015 1.8504 1.8429 +0.0039 +0.21% 6:32:16
BOB/VES 7.47 7.50 7.46 -0.03 -0.40% 7:53:17
VES/BOB 0.1376 0.1340 0.1333 +0.0006 +0.42% 7:53:17
BOB/MXN 2.9710 2.9816 2.9677 +0.0309 +1.05% 7:55:15
MXN/BOB 0.3460 0.3370 0.3354 -0.0035 -1.02% 7:54:16
BOB/USD 0.1478 0.1444 0.1438 -0.0009 -0.59% 6:32:17
USD/BOB 7.1514 6.9593 6.9309 +0.0284 +0.41% 7:55:01
EUR/BOB 7.4460 7.2460 7.2130 +0.0330 +0.46% 7:54:42

ब्राजील रियल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BRL/ARS 166.8366 166.9461 166.6707 -0.0634 -0.04% 7:55:16
ARS/BRL 0.0060 0.0061 0.0060 0.0000 0.00% 7:55:32
BRL/CLP 160.825 160.906 160.674 -0.078 -0.05% 7:55:26
CLP/BRL 0.006217 0.006216 0.006216 -0.000024 -0.38% 6:02:16
BRL/VES 8.4216 8.4313 8.3101 +0.0516 +0.62% 30/12
VES/BRL 0.1189 0.1189 0.1189 -0.0006 -0.47% 7:53:15
BRL/PYG 1,289.74 1,269.53 1,264.27 +13.17 +1.05% 6:32:16
PYG/BRL 0.000788 0.000791 0.000788 -0.000008 -1.04% 6:32:16
BRL/UYU 7.22 7.13 7.10 0.01 0% 6:32:16
UYU/BRL 0.1404 0.1409 0.1404 -0.0002 -0.11% 6:32:16
BRL/COP 713.31 713.02 712.99 +1.80 +0.25% 6:06:17
COP/BRL 0.001403 0.001403 0.001403 -0.000004 -0.26% 6:31:16
BRL/PEN 0.6212 0.6088 0.6063 +0.0041 +0.68% 6:32:16
PEN/BRL 1.6428 1.6494 1.6427 -0.0112 -0.68% 6:32:16
BRL/BOB 1.1576 1.1265 1.1219 +0.0100 +0.89% 6:32:16
BOB/BRL 0.8878 0.8914 0.8877 -0.0080 -0.89% 6:32:16
BRL/AUD 0.2602 0.2607 0.2597 0.0000 0.00% 7:55:26
AUD/BRL 3.8514 3.8508 3.8366 +0.0013 +0.03% 7:55:32
BRL/NZD 0.2874 0.2880 0.2866 +0.0001 +0.03% 7:55:28
NZD/BRL 3.4812 3.4882 3.4730 -0.0286 -0.81% 7:55:08
BRL/CAD 0.2327 0.2325 0.2320 +0.0003 +0.13% 7:55:26
CAD/BRL 4.3079 4.3104 4.3006 -0.0050 -0.12% 7:55:14
BRL/MXN 3.3463 3.3496 3.3395 +0.0024 +0.07% 7:55:28
MXN/BRL 0.2989 0.2992 0.2986 -0.0058 -1.89% 7:54:07
BRL/USD 0.1618 0.1619 0.1617 -0.0001 -0.06% 7:55:02
USD/BRL 6.1784 6.2429 6.1518 -0.0003 0.00% 30/12
BRL/CHF 0.1464 0.1465 0.1460 -0.0001 -0.07% 7:55:26
CHF/BRL 6.8511 6.8483 6.8315 +0.0018 +0.03% 7:55:16
BRL/DKK 1.1605 1.1613 1.1582 -0.0008 -0.07% 7:55:26
DKK/BRL 0.8625 0.8628 0.8613 -0.0038 -0.44% 7:54:04
BRL/CZK 3.91 3.92 3.91 0.00 0.00% 7:54:56
BRL/EUR 0.1556 0.1557 0.1553 -0.0001 -0.06% 7:54:23
EUR/BRL 6.4433 6.4392 6.4226 +0.0041 +0.06% 7:55:21
BRL/GBP 0.1290 0.1292 0.1287 -0.0002 -0.15% 7:54:23
GBP/BRL 7.7663 7.7708 7.7400 +0.0125 +0.16% 7:55:09
BRL/HUF 64.01 64.07 63.92 +0.03 +0.04% 7:54:58
BRL/ISK 22.40 22.40 22.36 +0.02 +0.09% 7:54:54
BRL/NOK 1.8366 1.8374 1.8314 +0.0009 +0.05% 7:54:23
NOK/BRL 0.5451 0.5459 0.5445 -0.0007 -0.14% 7:54:08
BRL/PLN 0.6645 0.6661 0.6640 -0.0004 -0.07% 7:54:57
PLN/BRL 1.5054 1.5059 1.5017 -0.0085 -0.56% 7:54:10
BRL/RON 0.7741 0.7746 0.7731 +0.0003 +0.04% 7:54:56
BRL/RUB 17.90 17.89 17.87 0.00 0.00% 7:54:23
RUB/BRL 0.05616 0.05616 0.05590 -0.00400 -6.65% 7:55:17
BRL/SEK 1.7826 1.7867 1.7793 -0.0036 -0.20% 7:54:23
SEK/BRL 0.5615 0.5616 0.5598 -0.0021 -0.37% 7:54:12
BRL/TRY 5.7217 5.7285 5.7090 +0.0037 +0.06% 7:54:25
TRY/BRL 0.1747 0.1750 0.1747 -0.0008 -0.47% 7:54:13
BRL/HKD 1.2575 1.2579 1.2551 -0.0006 -0.05% 7:55:26
HKD/BRL 0.7959 0.7960 0.7956 -0.0025 -0.31% 7:54:05
BRL/JPY 25.2700 25.4284 25.2430 -0.1230 -0.48% 7:55:28
JPY/BRL 0.03959 0.03961 0.03934 +0.00020 +0.51% 7:55:16
BRL/SGD 0.2202 0.2203 0.2196 -0.0002 -0.09% 7:55:28
SGD/BRL 4.5536 4.5528 4.5405 +0.0039 +0.09% 7:55:23
BRL/CNY 1.1815 1.1815 1.1806 0.0001 0.00% 7:45:01
CNY/BRL 0.8440 0.8470 0.8435 -0.0040 -0.48% 7:54:03
BRL/IDR 2,616.50 2,630.55 2,607.42 -1.42 -0.05% 7:54:23
BRL/INR 13.87 13.87 13.84 +0.03 +0.20% 7:54:36
INR/BRL 7.21514 7.22560 7.21201 -0.03280 -0.45% 7:54:17
BRL/KRW 238.55 238.72 237.67 +0.14 +0.06% 7:54:23
BRL/LKR 47.43 47.43 47.33 +0.09 +0.19% 7:35:53
BRL/MYR 0.7240 0.7237 0.7204 +0.0016 +0.22% 7:51:06
BRL/NPR 22.50 22.23 22.14 +0.11 +0.50% 6:28:01
BRL/PHP 9.36 9.37 9.36 -0.00 -0.03% 1:02:42
BRL/PKR 45.10 45.10 45.05 +0.06 +0.14% 5:30:11
BRL/THB 5.55 5.55 5.53 +0.02 +0.32% 7:54:55
THB/BRL 0.18031 0.18086 0.18009 -0.00217 -1.19% 7:54:13
BRL/TWD 5.31 5.32 5.30 +0.01 +0.27% 7:54:33
TWD/BRL 0.1885 0.1887 0.1882 -0.0005 -0.27% 7:54:14
BRL/AED 0.5946 0.5946 0.5945 +0.0001 +0.02% 6:00:17
AED/BRL 1.6823 1.6821 1.6820 +0.0002 +0.01% 6:00:17
BRL/BHD 0.0615 0.0610 0.0610 +0.0002 +0.30% 7:42:01
BRL/ILS 0.5923 0.5918 0.5904 +0.0001 +0.02% 7:54:23
ILS/BRL 1.6904 1.6925 1.6875 +0.0018 +0.10% 7:54:05
BRL/JOD 0.1149 0.1150 0.1148 +0.0001 +0.09% 7:54:16
BRL/LBP 14,503.54 14,556.24 14,346.82 +53.21 +0.37% 4:16:05
BRL/OMR 0.0626 0.0623 0.0623 +0.0002 +0.30% 7:42:01
BRL/QAR 0.5903 0.5901 0.5900 +0.0003 +0.04% 7:54:52
BRL/SAR 0.6083 0.6083 0.6075 +0.0007 +0.12% 7:54:38
SAR/BRL 1.6446 1.6449 1.6436 -0.0066 -0.40% 7:42:11
BRL/BBD 0.3302 0.3268 0.3243 +0.0036 +1.11% 4:15:54
BRL/JMD 25.43 25.28 25.16 +0.25 +0.99% 4:15:57
BRL/XCD 0.4404 0.4397 0.4334 +0.0039 +0.89% 7:54:42
BRL/EGP 8.2392 8.2319 8.2275 +0.0101 +0.12% 7:55:19
BRL/KES 20.96 20.92 20.88 +0.04 +0.20% 6:48:26
BRL/MAD 1.6371 1.6397 1.6359 -0.0005 -0.03% 7:54:56
BRL/NAD 3.0826 3.0468 3.0342 +0.0198 +0.65% 6:28:01
BRL/XAF 105.23 103.67 103.58 +1.60 +1.57% 7:54:36
BRL/XOF 101.98 101.98 101.56 +0.44 +0.43% 6:28:01
BRL/ZAR 3.0334 3.0467 3.0269 -0.0107 -0.35% 7:54:27
ZAR/BRL 0.3300 0.3301 0.3283 -0.0022 -0.65% 7:54:15
BRL/PAB 0.1653 0.1621 0.1614 +0.0001 +0.08% 6:28:01

वेनेज़ुएला बोलिवर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
VES/AED 0.0707 0.0707 0.0707 -0.0002 -0.21% 7:53:15
AED/VES 14.17 14.15 14.15 +0.02 +0.14% 6:00:17
VES/BHD 0.00731 0.00726 0.00725 -0.00002 -0.21% 7:53:15
VES/ILS 0.0704 0.0705 0.0703 -0.0004 -0.59% 7:54:15
ILS/VES 14.22 14.23 14.19 +0.08 +0.57% 7:55:05
VES/JOD 0.01370 0.01365 0.01364 -0.00002 -0.17% 7:53:15
VES/LBP 1,730.10 1,730.00 1,721.81 +0.13 +0.01% 7:53:15
VES/OMR 0.00744 0.00741 0.00741 -0.00001 -0.18% 7:53:16
VES/QAR 0.0732 0.0705 0.0701 0.0001 0% 7:53:16
VES/SAR 0.0724 0.0723 0.0723 -0.0001 -0.14% 7:53:16
SAR/VES 13.83 13.84 13.82 +0.02 +0.12% 7:53:12
VES/ARS 19.8417 19.8485 19.8350 +0.0065 +0.03% 7:54:15
ARS/VES 0.0505 0.0504 0.0502 0.0001 0.00% 30/12
VES/BRL 0.1189 0.1189 0.1189 -0.0006 -0.47% 7:53:15
BRL/VES 8.4216 8.4313 8.3101 +0.0516 +0.62% 30/12
VES/CLP 19.15 19.13 19.12 -0.02 -0.10% 7:53:15
CLP/VES 0.05229 0.05230 0.05226 +0.00006 +0.11% 7:53:17
VES/PYG 153.34 150.99 150.27 +0.83 +0.56% 7:53:17
PYG/VES 0.006626 0.006655 0.006623 -0.000037 -0.55% 7:53:17
VES/UYU 0.86 0.85 0.84 -0.00 -0.37% 7:53:17
UYU/VES 1.1807 1.1857 1.1801 +0.0045 +0.38% 7:53:17
VES/COP 84.81 84.80 84.74 -0.20 -0.24% 7:53:17
COP/VES 0.011798 0.011800 0.011792 +0.000028 +0.24% 7:53:17
VES/PEN 0.0739 0.0724 0.0721 +0.0001 +0.19% 7:53:17
PEN/VES 13.82 13.88 13.81 -0.03 -0.20% 7:53:17
VES/BOB 0.1376 0.1340 0.1333 +0.0006 +0.42% 7:53:17
BOB/VES 7.47 7.50 7.46 -0.03 -0.40% 7:53:17
VES/AUD 0.0309 0.0310 0.0309 0.0000 0% 7:54:15
AUD/VES 32.39 32.38 32.26 +0.06 +0.20% 7:54:35
VES/NZD 0.0342 0.0342 0.0341 +0.0001 +0.32% 7:55:14
NZD/VES 29.28 29.34 29.21 -0.10 -0.32% 7:55:08
VES/BBD 0.0399 0.0390 0.0388 0.0000 0% 7:53:15
VES/JMD 3.04 3.01 2.99 -0.00 -0.00% 7:53:15
VES/XCD 0.0523 0.0520 0.0520 -0.0001 -0.18% 7:53:16
VES/CAD 0.0277 0.0277 0.0276 -0.0001 -0.37% 7:54:15
CAD/VES 36.17 36.24 36.16 +0.14 +0.40% 7:54:02
VES/MXN 0.3978 0.3982 0.3973 +0.0056 +1.43% 7:54:15
MXN/VES 2.51 2.52 2.51 -0.03 -1.27% 7:55:07
VES/USD 0.01925 0.01925 0.01924 -0.00004 -0.19% 7:53:16
USD/VES 51.9697 51.9797 51.9408 +0.0001 +0.00% 7:55:09
VES/CHF 0.01739 0.01740 0.01737 -0.00001 -0.03% 7:54:15
CHF/VES 57.53 57.58 57.48 0.00 0% 7:54:04
VES/CZK 0.4650 0.4659 0.4649 -0.0012 -0.25% 7:54:15
VES/DKK 0.1379 0.1380 0.1378 -0.0001 -0.04% 7:54:15
DKK/VES 7.2551 7.2572 7.2443 +0.0037 +0.05% 7:54:04
VES/EUR 0.01849 0.01851 0.01848 -0.00001 -0.05% 7:54:15
EUR/VES 54.1069 54.1204 54.0277 +0.0234 +0.04% 7:55:32
VES/GBP 0.01532 0.01535 0.01532 -0.00000 -0.03% 7:54:15
VES/HUF 7.61 7.61 7.60 0.01 0% 7:54:15
VES/ISK 2.67 2.66 2.66 -0.01 -0.43% 7:54:15
VES/NOK 0.2182 0.2184 0.2178 -0.0008 -0.36% 7:54:15
NOK/VES 4.58 4.59 4.58 +0.02 +0.39% 7:55:07
VES/PLN 0.0790 0.0792 0.0790 0.0001 0% 7:54:15
PLN/VES 12.66 12.67 12.63 -0.00 -0.04% 7:54:10
VES/RON 0.0920 0.0921 0.0919 -0.0001 -0.08% 7:54:15
VES/RUB 2.12 2.13 2.12 +0.13 +6.61% 7:54:15
RUB/VES 0.4724 0.4724 0.4701 -0.0312 -6.19% 7:54:11
VES/SEK 0.2118 0.2124 0.2117 -0.0002 -0.12% 7:54:15
SEK/VES 4.72 4.72 4.71 0.01 0% 7:54:12
VES/TRY 0.6805 0.6805 0.6794 +0.0002 +0.03% 7:54:15
TRY/VES 1.47 1.47 1.47 0.00 0% 7:54:14
VES/CNY 0.1409 0.1410 0.1404 -0.0000 -0.00% 7:55:14
CNY/VES 7.10 7.12 7.09 0.00 0% 7:54:03
VES/HKD 0.1494 0.1495 0.1493 -0.0003 -0.17% 7:54:15
HKD/VES 6.69 6.70 6.69 +0.01 +0.16% 7:54:05
VES/IDR 310.32 312.17 309.64 -1.05 -0.34% 7:54:15
VES/INR 1.65 1.65 1.65 0.00 0% 7:55:14
VES/JPY 0.33277 0.33291 0.33089 +0.00421 +1.28% 7:54:15
VES/KRW 28.36 28.38 28.25 -0.06 -0.20% 7:54:15
VES/LKR 5.71 5.65 5.62 0.00 0% 7:53:15
VES/MYR 0.0861 0.0860 0.0857 -0.0002 -0.26% 7:54:15
VES/NPR 2.67 2.64 2.63 0.00 0% 7:53:16
VES/PHP 1.08 1.12 1.08 -0.04 -3.59% 7:53:16
VES/PKR 5.41 5.38 5.35 0.00 0% 7:53:16
VES/SGD 0.0262 0.0262 0.0261 0.0000 0% 7:54:15
SGD/VES 38.24 38.27 38.19 -0.02 -0.04% 7:54:13
VES/THB 0.66 0.66 0.66 0.00 0% 7:54:15
VES/TWD 0.63 0.63 0.63 -0.00 -0.20% 7:54:15
TWD/VES 1.585 1.587 1.583 +0.003 +0.22% 7:54:15
VES/EGP 0.9792 0.9788 0.9780 -0.0016 -0.17% 7:55:14
VES/KES 2.51 2.50 2.48 -0.00 -0.18% 7:53:15
VES/MAD 0.2013 0.1950 0.1941 +0.0002 +0.11% 7:53:16
VES/NAD 0.3665 0.3624 0.3606 +0.0006 +0.16% 7:53:16
VES/XAF 12.12 12.13 12.07 -0.01 -0.06% 7:53:16
VES/XOF 12.12 12.13 12.07 -0.01 -0.08% 7:53:16
VES/ZAR 0.3603 0.3622 0.3602 +0.0006 +0.18% 7:54:15
ZAR/VES 2.776 2.776 2.761 -0.005 -0.18% 7:54:16
VES/PAB 0.01965 0.01927 0.01918 -0.00008 -0.39% 7:53:16
Apple के साथ जारी रखें
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें