| 6758 | 7.76% | 3,600.0 | -0.19% | 23,000 | |
| 6501 | 7.64% | 4,040.0 | -1.82% | 20,300 | |
| 8316 | 6.83% | 3,650.0 | +1.53% | 20,200 | |
| 8035 | 6.24% | 27,000.0 | +0.90% | 2,500 | |
| 4063 | 4.36% | 4,695.0 | +0.97% | 9,800 | |
| 9433 | 3.80% | 2,423.5 | -0.41% | 16,700 | |
| 6701 | 3.32% | 3,798.0 | -1.76% | 9,000 | |
| 9434 | 3.16% | 216.8 | -0.37% | 154,700 | |
| 6098 | 3.08% | 8,218.0 | -1.92% | 4,100 | |
| 6702 | 2.95% | 3,187.0 | -2.18% | 9,500 |
iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF is an exchange traded fund launched by BlackRock Asset Management Ireland Limited. It is managed by BlackRock Advisors (UK) Limited. The fund invests in the public equity markets of Japan. It seeks to invest in the stocks of companies operating across diversified sectors. The fund invests in the stocks of large-cap and mid-cap companies. It invests in stocks of companies with higher environmental, social and governance (“ESG”) ratings than other sector peers. The fund seeks to replicate the performance of the MSCI Japan SRI Index, by investing in the stocks of companies as per their weightings in the index. It does not invest in the stocks of companies operating in alcohol, tobacco, gambling, civilian firearms, military weapons, nuclear power, adult entertainment, and genetically modified organisms (GMOs). iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF was formed on March 2, 2017 and is domiciled in Ireland.