| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 30.14 | 29.65 | 30.66 | 29.44 | 7.66K | +6.39% | |
| 28.33 | 27.01 | 28.42 | 26.95 | 2.76K | +4.56% | |
| 27.09 | 27.49 | 27.93 | 26.37 | 12.48K | +1.04% | |
| 26.82 | 26.25 | 28.18 | 25.85 | 5.29K | -1.23% | |
| 27.15 | 26.53 | 27.42 | 24.78 | 6.10K | +2.34% | |
| 26.53 | 25.19 | 26.71 | 25.19 | 5.28K | +3.19% | |
| 25.71 | 26.64 | 26.95 | 25.13 | 18.88K | -12.91% | |
| 29.52 | 30.32 | 30.60 | 28.89 | 3.29K | +0.80% | |
| 29.28 | 30.98 | 31.74 | 29.02 | 4.79K | -2.92% | |
| 30.17 | 31.75 | 31.75 | 27.60 | 21.90K | -4.30% | |
| 31.52 | 34.96 | 34.96 | 31.41 | 4.00K | -9.93% | |
| 34.99 | 35.94 | 35.94 | 34.13 | 3.79K | +0.68% | |
| 34.76 | 33.31 | 34.24 | 32.00 | 1.89K | +2.42% | |
| 33.94 | 33.99 | 34.79 | 32.53 | 30.08K | +3.51% | |
| 32.79 | 35.81 | 36.47 | 31.68 | 10.85K | -6.02% | |
| 34.89 | 35.85 | 37.26 | 34.24 | 8.48K | +0.26% | |
| 34.80 | 37.90 | 37.90 | 33.80 | 11.15K | -8.54% | |
| 38.05 | 42.47 | 42.55 | 37.45 | 5.43K | -8.99% | |
| 41.81 | 42.89 | 42.89 | 40.37 | 2.33K | -2.79% | |
| 43.01 | 43.57 | 43.57 | 42.34 | 1.79K | +2.64% |