Bitwise Crypto Industry Innovators ETF (BITQ)

NYSE
5.87
+0.25(+4.45%)
समय के बाद
5.99
+0.12(+2.04%)
- रियल टाइम डेटा
  • वॉल्यूम:
    65,307
  • बिड/आस्क:
    5.90/6.00
  • दिन की रेंज:
    5.65 - 5.88

BITQ ऐतिहासिक डेटा

समय सीमा:
दैनिक
5.875.655.885.6565.31K+4.45%
5.625.685.685.5541.38K+1.08%
5.565.305.585.3051.36K+8.17%
5.145.135.175.0335.29K-0.19%
5.155.375.375.0654.04K-3.74%
5.355.445.475.2868.23K-3.43%
5.545.395.725.37119.64K+2.40%
5.415.855.955.4084.35K-7.36%
5.845.475.875.47103.03K+7.35%
5.445.685.685.40132.98K-0.91%
5.495.285.545.27131.53K+7.65%
5.104.945.134.8547.19K+3.45%
4.934.894.974.76115.90K-1.99%
5.035.105.214.91133.91K+5.01%
4.794.434.894.31136.96K+10.62%
4.334.444.494.2382.52K-3.35%
4.484.834.854.4898.58K-8.38%
4.894.904.964.8144.50K-0.61%
4.925.035.084.8962.41K-1.99%
5.025.095.305.0279.04K-1.18%
5.085.055.134.9663.13K-1.36%
5.155.175.174.9743.22K-2.83%
5.305.365.405.2142.20K-0.75%
उच्चतम: 5.95निम्नतम: 4.23अंतर: 1.72औसत: 5.19बदलें %: 9.93