| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 211.00 | 210.15 | 211.25 | 210.10 | +0.40% | ||
| 210.15 | 210.20 | 210.70 | 209.75 | -0.02% | ||
| 210.20 | 210.60 | 210.65 | 210.10 | -0.19% | ||
| 210.60 | 209.70 | 211.25 | 209.70 | -0.47% | ||
| 211.60 | 210.15 | 211.90 | 210.10 | +0.69% | ||
| 210.15 | 208.70 | 210.30 | 208.70 | +0.69% | ||
| 208.70 | 209.65 | 209.65 | 208.55 | -0.83% | ||
| 210.45 | 211.00 | 212.15 | 210.45 | -0.12% | ||
| 210.70 | 210.65 | 212.70 | 210.60 | -0.21% | ||
| 211.15 | 209.60 | 211.45 | 209.60 | -0.14% | ||
| 211.45 | 211.00 | 212.00 | 211.00 | -0.02% | ||
| 211.50 | 210.60 | 211.85 | 210.60 | -0.40% | ||
| 212.35 | 210.75 | 212.50 | 210.75 | +0.76% | ||
| 210.75 | 211.05 | 211.55 | 210.55 | -0.14% | ||
| 211.05 | 211.40 | 211.90 | 211.05 | -0.17% | ||
| 211.40 | 210.15 | 211.65 | 210.15 | +0.59% | ||
| 210.15 | 209.90 | 210.85 | 209.85 | +0.12% | ||
| 209.90 | 210.35 | 210.55 | 209.40 | -0.31% | ||
| 210.55 | 208.95 | 210.75 | 208.95 | +0.31% | ||
| 209.90 | 209.20 | 210.30 | 209.00 | 0.03K | +0.17% | |
| 209.55 | 207.10 | 209.55 | 207.10 | +0.17% | ||
| 209.20 | 209.50 | 210.40 | 208.95 | +0.77% |