Xtrackers Switzerland UCITS ETF 1D (XSMI)

113.16
-0.06(-0.05%)
  • वॉल्यूम:
    0
  • बिड/आस्क:
    113.16/113.20
  • दिन की रेंज:
    112.60 - 113.16
  • प्रकार:ETF
  • बाज़ार:जर्मनी
  • आधारभूत:Xtrackers Switzerland UCITS ETF 1D
  • आईसआईन:LU0274221281
  • डब्लूकेन:DBX1SM
  • संपत्ति श्रेणी:इक्विटी

XSMI ऐतिहासिक डेटा

समय सीमा:
दैनिक
113.16112.60113.16112.60-0.05%
113.22112.86113.22112.86+0.48%
112.68114.04114.04112.68-1.28%
114.14113.24114.14113.240.00K+1.24%
112.74111.06112.74111.061.57K+0.50%
112.18114.32114.32112.18-1.25%
113.60112.84113.60112.84+1.01%
112.46113.72113.72111.96-1.02%
113.62113.22114.06113.22+0.04%
113.58113.40113.58113.40+0.53%
112.98113.78114.52112.98-1.53%
114.74114.34114.74114.34+0.09%
114.64114.52114.64114.360.02K+0.05%
114.58115.36115.78114.58-0.50%
115.16115.98116.18115.16-0.48%
115.72115.70116.00115.70-0.22%
115.98113.54115.98113.320.01K+1.54%
114.22114.96114.96114.220.01K-1.45%
115.90116.74116.74115.90-1.04%
117.12116.76117.12116.62+0.58%
उच्चतम: 117.12निम्नतम: 111.06अंतर: 6.06औसत: 114.12बदलें %: -2.82