| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 174.42 | 174.27 | 174.56 | 173.84 | 5.64K | +0.45% | |
| 173.63 | 172.48 | 173.76 | 172.25 | 2.10K | +0.74% | |
| 172.35 | 172.22 | 172.63 | 172.09 | 1.78K | +0.54% | |
| 171.43 | 171.32 | 171.87 | 171.10 | 2.60K | +0.18% | |
| 171.13 | 171.28 | 171.54 | 171.08 | 0.59K | -0.40% | |
| 171.82 | 172.02 | 172.45 | 171.77 | 2.55K | +0.20% | |
| 171.48 | 170.47 | 171.75 | 170.13 | 2.48K | +1.43% | |
| 169.07 | 169.89 | 169.89 | 168.69 | 3.92K | -0.96% | |
| 170.71 | 171.86 | 172.02 | 170.70 | 2.66K | -0.27% | |
| 171.18 | 171.86 | 171.25 | 169.70 | 1.19K | +1.09% | |
| 169.33 | 170.03 | 170.39 | 169.10 | 2.16K | -0.19% | |
| 169.65 | 170.41 | 170.49 | 169.22 | 8.09K | -0.36% | |
| 170.27 | 170.00 | 170.20 | 169.61 | 3.83K | -0.03% | |
| 170.32 | 171.88 | 171.88 | 170.32 | 2.27K | -0.83% | |
| 171.74 | 170.68 | 171.74 | 170.41 | 1.90K | +0.28% | |
| 171.26 | 172.82 | 172.85 | 171.00 | 2.64K | -0.60% | |
| 172.29 | 172.53 | 172.77 | 171.87 | 2.00K | -0.38% | |
| 172.95 | 173.24 | 173.59 | 172.87 | 2.41K | -0.46% | |
| 173.75 | 175.23 | 175.50 | 173.75 | 5.15K | -0.69% | |
| 174.95 | 175.68 | 175.84 | 174.61 | 2.76K | -0.56% | |
| 175.93 | 175.56 | 176.94 | 175.53 | 3.48K | -0.44% | |
| 176.71 | 176.22 | 177.27 | 175.50 | 7.55K | +0.02% | |
| 176.68 | 177.08 | 177.28 | 176.05 | 5.04K | +0.82% |