WisdomTree Natural Gas 1x Daily Short (SNGA)

268.00
-8.56(-3.10%)
  • वॉल्यूम:
    1,280
  • बिड/आस्क:
    267.70/268.40
  • दिन की रेंज:
    267.90 - 282.50

SNGA ऐतिहासिक डेटा

समय सीमा:
दैनिक
268.51277.86282.50267.901.28K-2.91%
276.56274.00275.46271.001.49K+0.52%
275.13275.00281.27272.251.38K+2.71%
267.87267.40273.00267.001.27K-0.03%
267.95259.00268.00259.001.66K+3.64%
258.54265.00265.00257.251.35K+0.24%
257.93252.42262.00252.000.71K+1.25%
254.75252.00255.78251.140.73K-2.67%
261.75262.50270.00260.731.55K+0.21%
261.21254.39262.00246.401.30K+3.99%
251.19245.84254.00245.840.89K+3.02%
243.83246.50250.00243.431.58K-3.51%
252.69235.20251.23235.201.01K+7.75%
234.52229.90236.00227.750.38K+1.69%
230.63241.31247.05229.000.44K-3.82%
239.79243.33243.33238.500.41K+1.15%
237.07231.66238.00231.640.41K+1.23%
234.19227.95237.62227.950.22K+1.50%
230.73233.06233.29227.850.20K+0.20%
230.28225.84231.58224.301.29K+4.25%
220.90222.30224.66220.000.35K-2.14%
225.73225.36227.70219.303.43K-2.05%
230.45229.66231.78224.280.71K-4.39%
उच्चतम: 282.50निम्नतम: 219.30अंतर: 63.20औसत: 248.36बदलें %: 11.40