WisdomTree Wheat (WEAT)

0.6920
-0.0035(-0.50%)
  • वॉल्यूम:
    52,898
  • बोली/पुछे:
    0.6910/0.6921
  • दिन की रेंज:
    0.6878 - 0.6932

WEAT ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.69200.69100.69320.687852.90K-0.50%
0.69550.68580.69600.685827.70K+0.75%
0.69030.69060.70070.687932.36K+0.67%
0.68570.68520.70520.681092.17K+0.88%
0.67970.68890.69300.6796166.82K-0.31%
0.68180.68670.69000.6820111.83K-1.76%
0.69400.68150.69530.6767132.76K+1.49%
0.68380.68090.68810.671473.03K-0.01%
0.68390.67950.68460.6782250.13K+0.06%
0.68350.66960.68550.6685153.24K+1.76%
0.67170.67240.67480.6680111.86K+1.14%
0.66410.65660.66600.654352.40K+1.62%
0.65350.66650.66960.6517206.60K-2.93%
0.67320.66540.67200.663095.67K-0.90%
0.67930.67600.67980.675236.02K-0.22%
0.68080.68170.69050.6807121.53K+0.58%
0.67690.66930.67810.663097.78K-0.69%
0.68160.68750.68820.680053.90K+1.34%
0.67260.67750.68140.675449.77K+1.45%
0.66300.67700.67940.662466.98K-2.01%
0.67660.66890.67450.6661114.76K+0.46%
0.67350.67300.67330.6618125.53K-2.87%
0.69340.68900.69230.682089.87K0.00%
उच्चतम: 0.7052निम्नतम: 0.6517अंतर: 0.0535औसत: 0.6796बदलें %: -0.2019