GraniteShares 3x Long BP Daily ETC (3LBP)

लंदन
में मुद्रा GBP
अस्वीकरण
1,717.75
+51.00(+3.11%)
बंद

3LBP ऐतिहासिक डेटा

समय सीमा
Daily
09/11/2023 - 09/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1,717.751,690.001,690.001,670.000.24K+4.80%
1,639.001,689.001,689.001,689.000.08K-6.56%
1,754.001,771.001,771.001,760.000.20K+0.52%
1,745.001,730.001,762.001,700.002.46K-5.57%
1,848.001,872.501,872.501,806.000.67K+2.55%
1,802.001,846.001,936.001,846.000.87K+2.04%
1,766.001,810.001,810.001,739.000.20K-1.94%
1,801.001,818.001,818.001,792.000.34K-0.21%
1,804.751,764.001,831.001,764.000.63K-0.72%
1,817.751,827.001,827.001,810.000.30K+1.45%
1,791.751,775.501,780.001,767.500.63K+5.35%
1,700.751,775.001,775.001,669.003.56K-6.71%
1,823.001,853.501,853.501,810.000.16K-3.07%
1,880.751,850.001,891.001,850.000.56K+1.94%
1,845.001,840.501,840.501,840.500.13K+6.06%
1,739.501,880.001,880.001,730.000.82K-8.33%
1,897.501,915.001,915.001,863.000.34K+1.04%
1,878.001,908.001,910.001,864.001.63K-3.61%
1,948.251,815.001,935.001,815.000.43K+5.03%
1,855.001,886.001,886.001,845.506.32K+1.24%
1,832.251,780.001,790.001,780.000.09K+2.05%
उच्चतम
1,936.00
बदलें %
-4.33
औसत
1,804.14
अंतर
267.00
निम्नतम
1,669.00