Investing.com भारत - विश्वभर के वित्तीय बाज़ार

GraniteShares 3x Short BP Daily ETC (3SBP)

लंदन
में मुद्रा GBP
अस्वीकरण
2,683.00
+28.50
(+1.06%)
बंद
दिन की रेंज
2,683.00
2,713.00
52 सप्ताह रेंज
5.50
4,576.50
वॉल्यूम
5

3SBP ऐतिहासिक डेटा

समय सीमा
Daily
29/08/2023 - 26/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,683.002,713.002,713.002,713.000.01K-0.06%
2,684.502,684.502,684.502,684.50-3.35%
2,777.502,777.502,777.502,777.50+1.42%
2,738.502,738.502,738.502,738.50+1.60%
2,695.502,695.502,695.502,695.50-3.65%
2,797.502,797.502,797.502,797.50+2.68%
2,724.502,724.502,724.502,724.50+0.70%
2,705.502,705.502,705.502,705.50-9.79%
2,999.002,999.002,999.002,999.00+8.27%
2,770.002,770.002,770.002,770.00-2.48%
2,840.502,840.502,840.502,840.50-0.51%
2,855.002,855.002,855.002,855.00-1.38%
2,895.002,895.002,895.002,895.00+0.64%
2,876.502,876.502,876.502,876.50-2.39%
2,947.002,947.002,947.002,947.00-5.71%
3,125.503,125.503,125.503,125.50-0.16%
3,130.503,155.003,155.003,155.000.03K-7.89%
3,398.503,398.503,398.503,398.50+0.34%
3,387.003,387.003,387.003,387.00-2.12%
3,460.503,460.503,460.503,460.50-5.49%
उच्चतम
3,460.50
बदलें %
-26.72
औसत
2,924.58
अंतर
776.00
निम्नतम
2,684.50