GraniteShares 3x Long Barclays Daily ETC (3LBC)

लंदन
98.25
+0.25(+0.26%)
  • वॉल्यूम:
    400
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    97.90 - 97.90

3LBC ऐतिहासिक डेटा

समय सीमा:
दैनिक
98.2597.9097.9097.900.40K-0.96%
99.2098.6098.6098.5010.00K+1.54%
97.7097.7097.7097.70+1.24%
96.5095.2096.0095.2020.56K+6.57%
90.5589.9089.9089.903.76K+1.80%
88.9589.7089.7089.7056.27K-0.11%
89.0589.0589.0589.05+2.30%
87.0587.0587.0587.05+2.59%
84.8585.0085.0085.004.26K-7.87%
92.1091.7091.7091.7020.64K+1.82%
90.4591.1093.4091.109.99K-3.16%
93.4090.9090.9090.907.54K+2.47%
91.1586.0089.3086.0024.07K+5.50%
86.4081.7085.5081.709.91K+6.47%
81.1581.1581.1581.15+4.04%
78.0078.0078.0078.00-2.38%
79.9080.4080.4078.8016.05K+0.95%
79.1578.4078.4078.401.58K+7.25%
73.8071.5073.1071.509.84K+7.97%
68.3568.0068.0068.002.18K+8.58%
उच्चतम: 98.60निम्नतम: 68.00अंतर: 30.60औसत: 87.30बदलें %: 56.08