आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 135.0 | -2.88% | 59.14M | 11:30:29 | ||
Nikkei225 Bear -2x | 1360 | 329.7 | -3.26% | 48.36M | 11:30:29 | ||
Nikkei225 Bull 2x | 1579 | 271.1 | +3.16% | 46.38M | 11:30:29 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 541.0 | -3.57% | 10.79M | 11:30:29 | ||
TOPIX Bull 2x | 1568 | 430.2 | +1.73% | 6.64M | 11:30:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 25,245.0 | +3.46% | 6.21M | 11:30:29 | ||
Nomura TSE Bank Listed | 1615 | 310.7 | +1.54% | 4.22M | 11:30:29 | ||
TOPIX Bear -2x | 1356 | 357.1 | -1.71% | 2.53M | 11:30:29 | ||
iShares S&P 500 | 1655 | 585.6 | +0.10% | 2.22M | 11:30:29 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 367.7 | +0.71% | 2.02M | 11:30:29 | ||
Nomura TOPIX Listed | 1306 | 2,741.0 | +0.92% | 1.64M | 11:30:29 | ||
TSE Mothers | 2516 | 520.4 | +0.72% | 1.63M | 11:30:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 339.0 | -3.14% | 1.58M | 11:30:29 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,310.0 | -0.23% | 1.45M | 11:30:29 | ||
iShares Core Japan REIT | 1476 | 1,810.0 | 0.00% | 1.31M | 11:30:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 611.0 | -1.93% | 1.20M | 11:30:29 | ||
iShares Core TOPIX | 1475 | 270.1 | +0.48% | 1.13M | 11:30:29 | ||
iShares S&P 500 JPY Hedged | 2563 | 325.0 | +0.68% | 1.10M | 11:30:29 | ||
Listed Index Fund J-REIT | 1345 | 1,766.5 | -0.20% | 864.90K | 11:30:29 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,231.0 | +0.90% | 700.58K | 11:30:29 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 374.9 | +0.64% | 671.90K | 11:30:29 | ||
Global X Semiconductor | 2243 | 1,725.0 | +1.23% | 662.17K | 11:30:29 | ||
Global X Japan Semiconductor | 2644 | 3,565.0 | +3.03% | 620.82K | 11:30:29 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 329.5 | -0.03% | 558.44K | 11:30:29 | ||
iShares Nifty 50 | 201A | 198.5 | +0.46% | 493.97K | 11:30:29 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,553.0 | +0.67% | 491.61K | 11:30:29 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 374.1 | +0.27% | 474.16K | 11:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 38,880.0 | +1.65% | 472.76K | 11:30:29 | ||
Global X Ultra Short-Term T-Bill | 133A | 966.0 | -0.92% | 453.43K | 11:30:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 29,780.0 | +3.19% | 387.13K | 11:30:29 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,551.0 | +0.52% | 349.98K | 11:30:29 | ||
iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 203.3 | -0.15% | 342.73K | 11:30:29 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 1,064.0 | -0.09% | 318.71K | 11:30:29 | ||
Global X US Tech Top 20 | 2244 | 2,019.0 | +1.05% | 290.34K | 11:30:29 | ||
NEXT FUNDS REIT Index | 1343 | 1,888.5 | +0.19% | 282.26K | 11:30:29 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 719.3 | +0.25% | 270.21K | 11:30:29 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 516.0 | -1.71% | 252.73K | 11:30:29 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1,128.0 | 0.00% | 248.45K | 11:30:29 | ||
Listed Index Fund Nikkei Semiconductor Stock | 213A | 143.1 | +2.80% | 235.69K | 11:30:29 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 293.8 | +0.07% | 227.03K | 11:30:29 | ||
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,561.0 | +2.90% | 206.34K | 11:30:29 | ||
iFreeETF JPX Prime 150 | 2017 | 1,051.0 | +1.15% | 204.90K | 11:30:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,626.0 | -1.45% | 194.77K | 11:30:29 | ||
Simplex WTI | 1671 | 2,829.0 | +0.89% | 183.93K | 11:30:29 | ||
iShares 20+ Year US Treasury Bond | 2255 | 214.9 | -0.51% | 182.98K | 11:30:29 | ||
SMDS SMDAM REIT Index | 1398 | 1,788.5 | +0.03% | 164.70K | 11:30:29 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 317.9 | -0.28% | 146.09K | 11:30:29 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,777.0 | 0.00% | 141.99K | 11:30:29 | ||
Nikko TOPIX Listed | 1308 | 2,707.0 | +0.89% | 135.94K | 11:30:29 | ||
Mitsubishi Japan Physical Gold | 1540 | 11,180.0 | +0.63% | 130.81K | 11:30:29 | ||
MAXIS Nikkei 225 | 1346 | 38,930.0 | +1.67% | 110.80K | 11:30:29 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 200.6 | +0.20% | 110.03K | 11:30:29 | ||
iShares US High Dividend | 2013 | 223.9 | -0.22% | 105.69K | 11:30:29 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,230.0 | +0.63% | 96.98K | 11:30:29 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 1,922.0 | +0.68% | 95.22K | 11:30:29 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,800.0 | 0.00% | 82.33K | 11:30:29 | ||
Global X Office J-REIT | 2096 | 972.0 | -0.31% | 78.64K | 11:30:29 | ||
iShares US Dividend Growth | 2014 | 226.6 | +0.22% | 78.57K | 11:30:29 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,011.0 | -0.40% | 77.86K | 11:30:29 | ||
Simplex TSE Mothers Core | 1563 | 2,301.0 | +0.83% | 71.51K | 11:30:29 | ||
Global X Japan Tech Top 20 | 2854 | 1,476.0 | +1.58% | 70.43K | 11:30:29 | ||
Global X Japan High Dividend 30 | 235A | 991.0 | +0.71% | 65.62K | 11:30:29 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 210.0 | -0.94% | 63.00K | 11:30:29 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,528.0 | +0.32% | 62.70K | 11:30:29 | ||
Global X Innovative Bluechip Top 10+ | 178A | 1,058.0 | +1.44% | 59.98K | 11:30:29 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 791.1 | +0.09% | 57.42K | 11:30:29 | ||
MAXIS J-REIT | 1597 | 1,789.0 | -0.11% | 56.07K | 11:30:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,606.0 | -1.62% | 55.71K | 11:30:29 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1,069.5 | +0.42% | 52.07K | 11:30:29 | ||
Global X 25+ Year T-Bond | 180A | 306.3 | -0.42% | 51.02K | 11:30:29 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 15,230.0 | +0.33% | 49.19K | 11:30:29 | ||
PBR Improvement over 1x | 2080 | 1,103.0 | +0.55% | 48.88K | 11:30:29 | ||
iFreeETF India Nifty50 | 233A | 2,066.0 | +1.42% | 48.29K | 11:30:29 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 549.4 | +0.51% | 48.03K | 11:30:29 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 912.7 | +0.05% | 47.72K | 11:30:29 | ||
Mukam Maxis J-REIT Core | 2517 | 1,055.0 | +0.14% | 46.83K | 11:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,106.0 | +0.71% | 46.66K | 11:30:29 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 38,900.0 | +3.32% | 46.04K | 11:30:29 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,663.0 | +0.97% | 44.34K | 11:30:29 | ||
MAXIS NY Dow Industrial Average | 2241 | 668.4 | +0.44% | 42.08K | 11:30:29 | ||
TOPIX Bear -1x | 1569 | 1,302.5 | -0.99% | 41.98K | 11:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,841.0 | +0.54% | 41.37K | 11:30:29 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 994.4 | +0.21% | 41.31K | 11:30:29 | ||
Global X MSCI SuperDividend Japan | 2564 | 2,746.0 | +0.92% | 41.25K | 11:30:29 | ||
Global X Residential J-REIT | 2097 | 985.0 | -0.81% | 40.44K | 11:30:29 | ||
MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 411.0 | +4.05% | 40.03K | 11:30:29 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,773.0 | +1.04% | 37.95K | 11:30:29 | ||
DIAM TOPIX | 1473 | 2,681.5 | +0.88% | 37.91K | 11:30:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,465.0 | +0.53% | 36.80K | 11:30:29 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,421.0 | +0.08% | 35.95K | 11:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 38,790.0 | +1.68% | 34.26K | 11:30:29 | ||
iShares 25+ Year US Treasury Bond Long Duration | 237A | 201.7 | -0.64% | 34.22K | 11:30:29 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,745.5 | +0.20% | 33.27K | 11:30:29 | ||
MAXIS S&P500 US Equity | 2558 | 23,370.0 | +0.28% | 32.69K | 11:30:29 | ||
MAXIS TOPIX | 1348 | 2,734.5 | +0.94% | 32.65K | 11:30:29 | ||
iShares US Aggregate Bond | 2256 | 206.0 | -0.10% | 32.21K | 11:30:29 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,899.0 | 0.00% | 31.93K | 11:30:29 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 8,863.0 | +0.28% | 30.04K | 11:30:29 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,184.0 | +0.60% | 28.67K | 11:30:29 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 207.4 | -0.10% | 27.96K | 11:30:29 | ||
Global X U.S. Preferred Security | 2866 | 1,000.0 | +0.10% | 26.83K | 11:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 38,940.0 | +1.72% | 26.51K | 11:30:29 | ||
NZAM ETF J-REIT | 1595 | 1,797.5 | +0.11% | 25.03K | 11:30:29 | ||
iShares Core Nikkei 225 | 1329 | 38,990.0 | +1.67% | 23.93K | 11:30:29 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 558.2 | +0.40% | 21.77K | 11:30:29 | ||
Global X India Top 10+ | 188A | 1,000.0 | +1.01% | 21.43K | 11:30:29 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 513.6 | +0.31% | 21.34K | 11:30:29 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,046.0 | +0.10% | 21.17K | 11:30:29 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 5,140.0 | +0.55% | 20.00K | 11:30:29 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5,302.0 | +0.04% | 19.62K | 11:30:29 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,225.0 | +0.55% | 19.00K | 11:30:29 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 778.9 | -0.42% | 18.62K | 11:30:29 | ||
WisdomTree Natural Gas | 1689 | 987.0 | +0.10% | 18.61K | 11:30:29 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 43,090.0 | -0.94% | 18.43K | 11:30:29 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,158.0 | +1.12% | 18.40K | 11:30:29 | ||
Global X SuperDividend U.S. | 2253 | 1,127.0 | -1.49% | 17.83K | 11:30:29 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,105.0 | -0.80% | 17.39K | 11:30:29 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 12,990.0 | +0.70% | 17.36K | 11:30:29 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 814.7 | +0.17% | 16.03K | 11:30:29 | ||
Global X Japan Global Leaders ESG | 2641 | 3,005.0 | +1.38% | 16.02K | 11:30:29 | ||
China H-share Bull 2x | 1572 | 4,112.0 | +1.16% | 15.26K | 11:30:29 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 19,845.0 | -3.99% | 15.24K | 11:30:29 | ||
Global X CleanTech ESG Japan | 2637 | 1,501.0 | -2.85% | 15.22K | 11:30:29 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,061.5 | +0.28% | 15.12K | 11:30:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 47,210.0 | +2.97% | 15.01K | 11:30:29 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 265.0 | -0.38% | 14.53K | 11:30:29 | ||
iShares MSCI Japan High Dividend | 1478 | 3,560.0 | +0.56% | 14.31K | 11:30:29 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1,219.0 | -0.65% | 14.14K | 11:30:29 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,446.0 | -0.89% | 14.10K | 11:30:29 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1,131.0 | -0.62% | 13.88K | 11:30:29 | ||
Nomura Gold Price Linked | 1328 | 8,997.0 | +0.69% | 13.40K | 11:30:29 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,348.0 | +0.97% | 13.25K | 11:30:29 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 2,004.0 | -0.05% | 12.52K | 11:30:29 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,785.0 | +1.34% | 12.27K | 11:30:29 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 775.2 | -0.33% | 12.00K | 11:30:29 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 33,380.0 | +1.89% | 11.42K | 11:30:29 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 200.6 | -0.25% | 11.41K | 11:30:29 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,904.0 | +0.31% | 11.33K | 11:30:29 | ||
Global X Hotel & Retail J-REIT | 2098 | 988.0 | +1.23% | 10.98K | 11:30:29 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,161.0 | +0.60% | 10.87K | 11:30:29 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 7,003.0 | +0.40% | 10.80K | 11:30:29 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 19,685.0 | +0.25% | 10.73K | 11:30:29 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,028.0 | -0.19% | 10.62K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 8,908.0 | -1.02% | 10.23K | 11:30:29 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,399.0 | +0.23% | 9.92K | 11:30:29 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,906.0 | +0.37% | 9.56K | 11:30:29 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4,380.0 | -0.23% | 9.07K | 11:30:29 | ||
Global X S&P 500 Covered Call | 2868 | 1,017.0 | -0.29% | 8.36K | 11:30:29 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,390.0 | +0.89% | 8.35K | 11:30:29 | ||
Nochu NZAM Nikkei 225 | 2525 | 37,940.0 | +1.83% | 8.27K | 11:30:29 | ||
SPDR Gold Shares | 1326 | 34,100.0 | +0.50% | 8.24K | 11:30:29 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,629.0 | +0.56% | 8.11K | 11:30:29 | ||
Mitsubishi Japan Physical Silver | 1542 | 13,100.0 | +1.20% | 8.01K | 11:30:29 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,536.0 | +0.85% | 7.83K | 11:30:29 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,030.0 | -0.29% | 7.80K | 11:30:29 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,587.0 | -0.06% | 7.42K | 11:30:29 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 12,195.0 | +0.62% | 7.38K | 11:30:29 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,890.0 | -0.05% | 7.13K | 11:30:29 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 584.1 | +0.57% | 6.66K | 11:30:29 | ||
WisdomTree Energy | 1685 | 480.0 | +2.00% | 6.66K | 11:30:29 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 26,045.0 | +0.64% | 6.62K | 11:30:29 | ||
Global X US REIT Top 20 | 2018 | 1,124.0 | -1.40% | 6.41K | 11:30:29 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4,150.0 | +0.61% | 6.15K | 11:30:29 | ||
WisdomTree Wheat | 1695 | 3,115.0 | -0.16% | 6.14K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 28,865.0 | +0.52% | 6.12K | 11:30:29 | ||
DIAM Nikkei 225 | 1369 | 37,820.0 | +1.26% | 5.84K | 11:30:29 | ||
Global X Japan Robotics & AI | 2638 | 1,994.0 | +0.91% | 5.83K | 11:30:29 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 12,890.0 | +0.70% | 5.79K | 11:30:29 | ||
Global X China Electric Vehicle and Battery | 2254 | 665.0 | -1.77% | 5.48K | 11:30:29 | ||
WisdomTree Grains | 1688 | 492.2 | -0.61% | 5.45K | 11:30:29 | ||
iShares US REIT | 1659 | 3,275.0 | -1.21% | 5.45K | 11:30:29 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,297.0 | +0.75% | 5.41K | 11:30:29 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 9,938.0 | +0.36% | 5.38K | 11:30:29 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,806.5 | +0.11% | 5.32K | 11:30:29 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 17,900.0 | -1.19% | 5.08K | 11:30:29 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,494.5 | +0.93% | 4.95K | 11:30:29 | ||
iShares Core Japan Government Bond | 2561 | 2,372.0 | -0.38% | 4.93K | 11:30:29 | ||
iFreeETF Nikkei High Yield REIT Index | 210A | 1,491.0 | +0.13% | 4.92K | 11:30:29 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1,145.0 | +0.44% | 4.50K | 11:30:29 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 640.0 | -1.84% | 4.23K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 36,500.0 | +1.47% | 4.11K | 11:30:29 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,174.0 | -0.34% | 4.09K | 11:30:29 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 36,650.0 | +0.80% | 4.00K | 11:30:29 | ||
WisdomTree Physical Silver | 1673 | 4,074.0 | +1.22% | 3.94K | 11:30:29 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 18,035.0 | +0.19% | 3.93K | 11:30:29 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 7,064.0 | -0.45% | 3.93K | 11:30:29 | ||
Simplex TSE REIT | 2555 | 1,805.5 | +0.03% | 3.68K | 11:30:29 | ||
Global X Logistics J-REIT | 2565 | 883.0 | +0.11% | 3.64K | 11:30:29 | ||
NEXT NOTES HSI Leveraged | 2031 | 4,440.0 | +2.19% | 3.54K | 11:30:29 | ||
Daiwa FTSE Blossom Japan | 1654 | 2,115.5 | +0.86% | 3.50K | 11:30:29 | ||
iShares Core MSCI Kokusai | 1657 | 4,900.0 | +0.51% | 3.46K | 11:30:29 | ||
iFreeETF S&P500 Inverse | 2238 | 7,013.0 | -0.54% | 3.42K | 11:30:29 | ||
iFreeChina STAR50 | 2628 | 1,325.0 | -2.21% | 3.35K | 11:30:29 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 653.0 | -0.46% | 3.11K | 11:30:29 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 18,605.0 | -0.93% | 2.83K | 11:30:29 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 34,400.0 | +0.38% | 2.77K | 11:30:29 | ||
iShares USD High Yield Corporate Bond | 2258 | 206.7 | -0.10% | 2.68K | 11:30:29 | ||
SPDR S&P 500 | 1557 | 80,910.0 | -0.01% | 2.60K | 11:30:29 | ||
WisdomTree Agriculture | 1687 | 846.8 | +0.63% | 2.46K | 11:30:29 | ||
Nochu NZAM TOPIX | 2524 | 2,688.5 | +3.28% | 2.29K | 11:30:29 | ||
Global X Japan Games & Animation | 2640 | 3,210.0 | +0.47% | 2.16K | 11:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,010.0 | +2.00% | 2.08K | 11:30:29 | ||
Nomura Nikkei 300 Listed | 1319 | 476.0 | +3.03% | 2.00K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 25,805.0 | +1.06% | 2.00K | 11:30:29 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24,250.0 | +0.83% | 1.96K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 30,530.0 | +0.79% | 1.91K | 11:30:29 | ||
iShares MSCI Japan Climate Action | 2250 | 235.1 | +1.47% | 1.84K | 11:30:29 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 13,630.0 | +0.15% | 1.82K | 11:30:29 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 56,860.0 | +1.03% | 1.82K | 11:30:29 | ||
SMDAM TOPIX | 2557 | 2,672.5 | +0.91% | 1.82K | 11:30:29 | ||
WisdomTree Aluminium | 1692 | 470.8 | +0.41% | 1.80K | 11:30:29 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,828.0 | +0.16% | 1.78K | 11:30:29 | ||
Global X MSCI Japan Cash Flow Kings | 234A | 1,006.0 | +0.60% | 1.77K | 11:30:29 | ||
WisdomTree Copper | 1693 | 5,605.0 | +1.34% | 1.76K | 11:30:29 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,488.0 | +0.55% | 1.70K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 28,800.0 | +0.33% | 1.69K | 11:30:29 | ||
WisdomTree WTI Crude Oil | 1690 | 1,352.5 | +0.52% | 1.66K | 11:30:29 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,610.5 | +0.35% | 1.65K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 16,530.0 | +1.47% | 1.65K | 11:30:29 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2,638.0 | -0.08% | 1.63K | 11:30:29 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 28,760.0 | -0.10% | 1.59K | 11:30:29 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,821.0 | +1.05% | 1.58K | 11:30:29 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 58,210.0 | +0.36% | 1.50K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30,030.0 | +0.03% | 1.50K | 11:30:29 | ||
Nikko Australia REIT | 1555 | 2,399.5 | -0.33% | 1.49K | 11:30:29 | ||
iShares Automation & Robot | 2522 | 4,980.0 | +0.50% | 1.47K | 11:30:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,210.0 | +1.68% | 1.47K | 11:30:29 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 30,960.0 | +1.44% | 1.39K | 11:30:29 | ||
Global X Artificial Intelligence & Technology | 223A | 922.0 | +0.33% | 1.33K | 11:30:29 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,647.0 | +1.19% | 1.26K | 11:30:29 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,816.0 | +0.10% | 1.22K | 11:30:29 | ||
China H-share Bear -1x | 1573 | 10,975.0 | -1.30% | 1.22K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 82,350.0 | +1.52% | 1.20K | 11:30:29 | ||
TSE REIT Inverse | 2094 | 953.0 | +0.11% | 1.19K | 11:30:29 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 83,400.0 | +1.53% | 1.18K | 11:30:29 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,772.0 | +0.76% | 1.12K | 11:30:29 | ||
Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 2,905.0 | -1.86% | 1.10K | 11:30:29 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 748.2 | +0.19% | 1.10K | 11:30:29 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3,500.0 | +2.49% | 1.09K | 11:30:29 | ||
iShares MSCI Japan SRI | 2851 | 260.0 | -0.12% | 1.07K | 11:30:29 | ||
AM-One ESG | 1498 | 20,810.0 | +0.85% | 1.03K | 11:30:29 | ||
WisdomTree Corn | 1696 | 2,715.0 | -1.31% | 0.94K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 35,390.0 | +0.48% | 0.94K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 52,820.0 | +1.38% | 0.93K | 11:30:29 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3,866.0 | -0.10% | 0.92K | 11:30:29 | ||
iShares Japan Green REIT | 2852 | 172.4 | -0.06% | 890.00 | 11:30:29 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3,210.0 | -0.31% | 0.88K | 11:30:29 | ||
MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 474.8 | -0.40% | 0.76K | 11:30:29 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2,218.0 | +0.77% | 0.75K | 11:30:29 | ||
Listed Index Fund International Emerging Countries | 1681 | 2,028.5 | +1.22% | 0.74K | 11:30:29 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,517.0 | +0.24% | 0.72K | 11:30:29 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1,220.0 | -9.60% | 0.71K | 11:30:29 | ||
WisdomTree Soybeans | 1697 | 3,579.0 | +0.20% | 0.68K | 11:30:29 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,573.0 | +0.74% | 0.66K | 11:30:29 | ||
Global X Uranium | 224A | 840.0 | +0.84% | 0.60K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 30,560.0 | +0.59% | 0.59K | 11:30:29 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,694.5 | +1.68% | 0.57K | 11:30:29 | ||
Listed Index Fund Asian REIT | 1495 | 10,900.0 | +0.93% | 0.57K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,280.0 | -0.63% | 0.55K | 11:30:29 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,195.5 | -1.10% | 0.54K | 11:30:29 | ||
Mitsubishi Japan Physical Palladium | 1543 | 44,000.0 | +1.83% | 0.53K | 11:30:29 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4,164.0 | +0.07% | 0.49K | 11:30:29 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,698.0 | -0.09% | 0.48K | 11:30:29 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 47,910.0 | -0.75% | 0.45K | 11:30:29 | ||
Global X Japan Leisure & Entertainment | 2645 | 2,310.0 | +0.52% | 0.45K | 11:30:29 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,050.0 | -0.30% | 0.43K | 11:30:29 | ||
Listed Index Fund International Developed Countrie | 1680 | 5,622.0 | +0.29% | 0.43K | 11:30:29 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,120.0 | +0.71% | 0.42K | 11:30:29 | ||
iShares JPX-Nikkei 400 | 1364 | 24,605.0 | +1.15% | 0.39K | 11:30:29 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,369.5 | +0.18% | 0.38K | 11:30:29 | ||
One High Dividend Japan Equity | 1494 | 30,060.0 | +0.10% | 0.38K | 11:30:29 | ||
MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 522.8 | -0.65% | 0.37K | 11:30:29 | ||
Global X Japan Bio & Med Tech | 2639 | 1,708.0 | +0.41% | 0.37K | 11:30:29 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 645.0 | +0.37% | 0.34K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 20,830.0 | +1.73% | 0.33K | 11:30:29 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 694.5 | +0.40% | 0.33K | 11:30:29 | ||
MAXIS JPX-Nikkei 400 | 1593 | 24,790.0 | +0.94% | 0.33K | 11:30:29 | ||
MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 557.0 | -0.05% | 0.31K | 11:30:29 | ||
SMT Japan Equity Income Strategy Active | 170A | 1,925.0 | +1.05% | 0.30K | 11:30:29 | ||
Global X Autonomous & EV | 2867 | 1,009.0 | +0.30% | 0.30K | 11:30:29 | ||
Listed Index Fund China A Share CSI300 | 1322 | 6,700.0 | +0.75% | 0.30K | 11:30:29 | ||
iShares 7-10 Year Japan Government Bond | 236A | 502.8 | +0.26% | 0.28K | 11:30:29 | ||
WisdomTree Nickel | 1694 | 2,129.5 | +1.07% | 0.25K | 11:30:29 | ||
Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 27,530.0 | +4.32% | 0.25K | 11:30:29 | ||
Investor-Management Unite as One | 2082 | 1,035.0 | +0.29% | 0.24K | 11:30:29 | ||
NEXT NOTES HSI Short | 2032 | 8,373.0 | -2.26% | 0.23K | 11:30:29 | ||
WisdomTree Industrial Metals | 1686 | 2,198.0 | +0.83% | 0.23K | 11:30:29 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,149.0 | -0.26% | 0.22K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 37,500.0 | 0.00% | 0.18K | 11:30:29 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 24,540.0 | +0.62% | 0.17K | 11:30:29 | ||
WisdomTree Physical Platinum | 1674 | 12,935.0 | +0.82% | 0.17K | 11:30:29 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,730.0 | -1.16% | 0.16K | 11:30:29 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 44,230.0 | +0.57% | 0.16K | 11:30:29 | ||
WisdomTree Broad Commodities | 1684 | 1,550.5 | -2.27% | 0.15K | 11:30:29 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 18,770.0 | +0.40% | 0.15K | 11:30:29 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20,210.0 | +1.05% | 0.13K | 11:30:29 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,512.0 | -0.11% | 0.13K | 11:30:29 | ||
Global X E-Commerce Japan | 2627 | 1,429.0 | +0.28% | 0.13K | 11:30:29 | ||
Global X Logistics REIT | 2864 | 1,391.0 | -0.43% | 0.13K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 25,490.0 | +1.59% | 0.12K | 11:30:29 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1,924.0 | -0.05% | 0.11K | 11:30:29 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,762.5 | +1.08% | 0.11K | 11:30:29 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5,187.0 | -0.02% | 0.10K | 11:30:29 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 38,800.0 | +0.60% | 0.09K | 11:30:29 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,532.0 | +0.40% | 0.08K | 11:30:29 | ||
WisdomTree Gasoline | 1691 | 7,300.0 | +0.55% | 0.08K | 11:30:29 | ||
Simple-X NY Dow Jones Index | 1679 | 50,000.0 | -0.02% | 0.07K | 11:30:29 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,250.0 | -0.19% | 0.07K | 11:30:29 | ||
Nomura SSE50 | 1309 | 35,500.0 | -1.39% | 0.05K | 11:30:29 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18,910.0 | +1.15% | 0.05K | 11:30:29 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 27,700.0 | -0.29% | 0.05K | 11:30:29 | ||
One JPX-Nikkei Mid Small | 1493 | 19,380.0 | +1.02% | 0.04K | 11:30:29 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,595.0 | -1.26% | 0.04K | 11:30:29 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,099.0 | +0.24% | 0.04K | 11:30:29 | ||
Global X Japan Metal Business | 2646 | 1,679.0 | +1.76% | 0.04K | 11:30:29 | ||
Global X Japan Fintech | 2836 | 2,479.0 | -0.04% | 0.03K | 11:30:29 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,805.0 | +1.12% | 0.03K | 11:30:29 | ||
Global X Digital Innovation Japan | 2626 | 2,312.0 | +0.04% | 0.03K | 11:30:29 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 676.6 | -1.50% | 0.03K | 11:30:29 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,225.0 | -0.32% | 0.03K | 11:30:29 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 4,786.0 | -0.44% | 0.02K | 11:30:29 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 54,530.0 | -0.05% | 0.02K | 11:30:29 | ||
Global X Green J-REIT | 2855 | 915.0 | -0.11% | 0.02K | 11:30:29 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17,895.0 | +4.93% | 0.02K | 11:30:29 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,185.0 | -0.47% | 0.01K | 11:30:29 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 11,615.0 | +2.15% | 0.01K | 11:30:29 | ||
Global X Japan New Growth Infrastructure | 2847 | 1,879.0 | +1.68% | 0.01K | 11:30:29 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 17,950.0 | +1.70% | 0.01K | 11:30:29 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 11,785.0 | -1.09% | 0.01K | 11:30:29 | ||
JASDAQ-Top20 | 1551 | 5,080.0 | +0.26% | 0.01K | 11:30:29 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3,159.0 | +3.78% | 0.01K | 11:30:29 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,973.0 | +0.36% | 0.01K | 11:30:29 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 327.6 | +0.03% | 0.01K | 11:30:29 | ||
DIAM JPX Nikkei 400 | 1474 | 24,435.0 | +0.91% | 0.01K | 11:30:29 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,467.0 | -0.24% | 0.01K | 11:30:29 | ||
ABF Pan Asia Bond | 1349 | 16,085.0 | -1.23% | 0.01K | 11:30:29 | ||
iFreeETF China GBA100 | 2629 | 2,252.0 | -1.31% | 0.00K | 11:30:29 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 35,270.0 | +1.70% | 0.00K | 11:30:29 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 34,950.0 | +1.13% | 0.00K | 11:30:29 | ||
Global X MSCI Japan Climate Change | 2848 | 2,039.0 | +1.90% | 0.00K | 11:30:29 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,750.0 | +2.19% | 0.00K | 11:30:29 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35,930.0 | 0.00% | 0 | 03/09 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 21,310.0 | 0.00% | 0 | 18/09 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2,171.0 | 0.00% | 0 | 13/08 | ||
NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 01/01 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,102.0 | 0.00% | 0 | 18/09 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,931.0 | 0.00% | 0 | 10/07 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,695.0 | 0.00% | 0 | 09/09 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4,257.0 | 0.00% | 0 | 19/09 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2,442.0 | 0.00% | 0 | 19/09 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,166.0 | 0.00% | 0 | 17/09 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 23,725.0 | 0.00% | 0 | 17/09 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 45,820.0 | 0.00% | 0 | 06/09 | ||
NZAM DAX (JPY Hedged) | 2089 | 2,250.0 | 0.00% | 0 | 06/09 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 25,995.0 | 0.00% | 0 | 18/09 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5,077.0 | 0.00% | 0 | 13/08 |