जापान ETFs - Investing.com भारत

सेफ-हेवन मांग कम होने से सोने की कीमतों में गिरावट आई और यह 2,300 डॉलर से नीचे टूटने के करीब पहुंच गई

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	151.0	-4.43%	53.17M	07:04:36
Nikkei225 Bear -2x	1360	370.6	-3.56%	14.24M	07:05:11
Rakuten Nikkei 225 Double Inverse	1459	611.0	-3.78%	8.80M	07:05:08
NEXT FUNDS Nikkei 225 Leveraged Index	1570	27,555.0	+3.75%	2.91M	07:05:13
NEXT FUNDS Nikkei 225 Inverse Index	1571	635.0	-1.85%	2.04M	07:04:59
iShares S&P 500	1655	566.9	+1.34%	1.04M	07:04:36
TSE Mothers	2516	513.3	+0.71%	1.02M	07:05:11
TOPIX Bear -2x	1356	398.2	-2.16%	954.41K	07:02:36
NEXT FUNDS Nifty 50 Linked	1678	361.5	+0.42%	895.84K	07:04:25
Nomura TSE Bank Listed	1615	331.8	+0.30%	729.20K	07:04:57
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	394.0	-3.43%	658.80K	07:04:54
Nomura TOPIX Listed	1306	2,844.5	+1.44%	648.79K	07:05:08
Global X Japan Semiconductor	2644	4,475.0	+4.19%	607.94K	07:05:10
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded	2633	362.7	+1.45%	415.98K	07:04:18
iShares 20+ Year US Treasury Bond JPY Hedged	2621	1,189.0	-0.34%	405.44K	07:05:06
Nikko TOPIX Listed	1308	2,812.0	-0.21%	294.27K	07:04:43
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	450.7	+1.24%	292.71K	07:02:56
Global X Semiconductor	2243	1,681.0	+3.77%	271.30K	07:05:08
Global X US Tech Top 20	2244	1,833.0	+3.38%	239.39K	07:05:03
Nikkei225 Bull 2x	1579	29,460.0	+3.86%	228.96K	07:05:09
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50	1489	2,272.0	+0.31%	200.96K	07:05:02
iShares S&P 500 JPY Hedged	2563	296.7	+1.54%	176.18K	07:04:41
NEXT FUNDS REIT Index	1343	1,944.5	-0.79%	172.10K	07:05:04
Rakuten Nikkei 225 Leveraged	1458	32,470.0	+3.47%	161.98K	07:05:13
Nomura Nikkei 225 Listed	1321	39,930.0	+1.68%	154.76K	07:05:08
Global X 25+ Year T-Bond (JPY Hedged)	179A	289.7	+0.14%	148.76K	06:48:30
iFreeETF JPX Prime 150	2017	1,034.0	+1.57%	143.34K	07:03:56
Daiwa Japan Nikkei225 Inverse	1456	2,722.0	-1.84%	109.76K	07:03:38
iShares US Dividend Growth	2014	223.8	+0.63%	108.54K	07:04:09
iShares Core TOPIX	1475	2,785.0	+1.20%	107.20K	07:05:08
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	2,386.0	+2.23%	104.51K	07:05:09
SMDAM TOPIX	2557	2,723.0	+1.11%	96.13K	06:01:03
Mitsubishi Japan Physical Gold	1540	10,905.0	+1.92%	91.83K	07:05:10
iShares 20+ Year US Treasury Bond	2255	206.7	-0.39%	90.28K	07:01:25
iShares US High Dividend	2013	226.8	+0.53%	84.91K	07:01:47
MAXIS High Dividend Japan Equity Actively Managed	2085	562.6	+0.11%	79.44K	07:04:43
iShares Core Japan REIT	1476	1,864.0	-0.53%	78.94K	07:05:04
Simplex Nikkei 225 Bear -1x	1580	1,686.0	-1.89%	78.66K	07:04:17
Simplex WTI	1671	3,390.0	+1.50%	68.55K	07:03:04
PBR Improvement over 1x	2080	1,186.0	+0.42%	56.64K	07:00:25
Nochu NZAM TOPIX	2524	2,778.5	+1.37%	52.40K	06:59:52
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	579.0	-2.36%	50.54K	07:04:20
Daiwa Japan TOPIX Inverse	1457	3,215.0	-1.38%	48.01K	06:52:43
Global X China Electric Vehicle and Battery	2254	775.0	-0.77%	47.95K	07:04:26
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil	2039	918.0	-0.33%	47.09K	06:52:53
WisdomTree Natural Gas	1689	1,279.0	+2.73%	45.52K	07:04:10
Global X U.S. Preferred Security	2866	1,018.0	+0.79%	45.45K	06:57:49
Daiwa ETF TOPIX Listed	1305	2,881.0	+1.39%	44.96K	07:00:35
iShares USD High Yield Corporate Bond	2258	213.2	+0.28%	44.76K	07:03:02
Listed Index Fund J-REIT	1345	1,820.0	-0.52%	42.80K	07:00:27
MAXIS TOPIX	1348	2,818.0	+1.40%	37.13K	06:59:43
Listed Index Fund US Equity (S&P500)	1547	8,551.0	+1.42%	35.21K	07:02:14
Global X Nasdaq 100 Covered Call	2865	1,184.0	+0.94%	35.09K	07:04:44
Simplex TSE Mothers Core	1563	2,277.0	+1.70%	32.90K	07:05:00
Global X MSCI SuperDividend Japan	2564	2,772.0	-0.14%	32.56K	07:03:39
TOPIX Bull 2x	1568	47,600.0	+2.10%	32.47K	07:04:43
DIAM TOPIX	1473	2,761.5	+1.21%	31.82K	06:58:17
iShares USD Investment Grade Corp Bond JPY Hedged	1496	1,797.0	+0.11%	30.57K	07:00:25
MAXIS J-REIT	1597	1,841.5	-0.27%	29.41K	06:51:50
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra	2845	2,317.0	+2.21%	29.34K	07:00:48
iShares MSCI Japan High Dividend	1478	3,610.0	+0.98%	26.93K	07:05:05
iShares US Aggregate Bond	2256	209.3	+0.19%	26.90K	06:50:37
Daiwa ETF Japan Nikkei 225 Leveraged	1365	42,520.0	+3.76%	23.72K	07:05:04
Nomura Gold Price Linked	1328	8,805.0	+0.58%	22.87K	07:03:57
iShares 1-3 Year US Treasury Bond	2620	346.7	+0.17%	22.05K	07:05:08
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu	2634	2,304.0	+1.43%	20.27K	07:02:10
iShares Core Nikkei 225	1329	39,830.0	+1.95%	18.09K	07:04:54
Daiwa TOPIX High Dividend Yield 40	1651	2,025.0	+0.82%	17.98K	07:01:16
Nomura TOPIX Core30 Listed	1311	1,420.0	+1.79%	15.61K	07:02:54
China H-share Bull 2x	1572	3,877.0	+2.78%	15.13K	07:04:06
NEXT FUNDS NASDAQ-100	1545	27,585.0	+2.17%	14.47K	07:04:29
iShares Core US Treasury Bond 7-10 Year JPY Hedged	1482	1,683.0	-0.06%	14.23K	07:04:24
MAXIS NASDAQ100 ETF	2631	19,540.0	+1.98%	14.12K	07:02:15
Daiwa ETF Nikkei 225 Listed	1320	39,800.0	+1.74%	13.84K	07:03:39
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,817.0	+1.57%	13.56K	07:03:10
NEXT FUNDS Japan High Dividend Equity Active Excha	2084	2,288.0	+0.39%	13.32K	07:04:43
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,676.0	+1.76%	13.11K	07:01:43
Nikko Nikkei 225 Listed	1330	39,980.0	+1.63%	12.87K	07:05:08
WisdomTree Aluminium	1692	524.5	-2.07%	12.70K	07:04:02
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge	2520	1,382.0	+1.10%	12.65K	06:50:29
Mitsubishi Japan Physical Silver	1542	12,675.0	+1.40%	12.44K	07:04:19
iFreeETF NASDAQ100 Double Inverse(-2x)	2870	25,615.0	-4.53%	12.36K	07:03:16
iFreeETF NASDAQ100 Leveraged(2x)	2869	36,080.0	+4.16%	11.69K	07:03:07
iShares USD High Yield Corporate Bond JPY Hedged	1497	1,845.0	+0.44%	11.19K	07:01:31
MAXIS S&P500 US Equity	2558	22,655.0	+1.34%	10.96K	07:02:00
TOPIX Bear -1x	1569	1,347.0	-1.14%	10.34K	07:03:51
Mitsubishi Japan Physical Platinum	1541	4,115.0	+0.37%	10.33K	07:04:19
NEXT FUNDS International REIT S&P Developed REIT I	2515	1,312.0	+0.92%	10.13K	06:46:14
MAXIS Nikkei 225	1346	39,730.0	+0.84%	9.47K	07:05:02
Nikko Listed Index Fund Nikkei Leveraged	1358	51,180.0	+3.50%	9.11K	07:04:54
Global X S&P 500 Dividend Aristocrats	2236	1,232.0	+0.33%	8.68K	07:01:46
MAXIS World Equity (MSCI ACWI)	2559	19,445.0	+1.14%	8.18K	07:02:17
iShares Core MSCI Kokusai	1657	4,795.0	+1.37%	8.16K	06:56:06
iShares Core 7-10 US Treasury Bond	1656	295.4	+0.03%	7.96K	07:04:40
Nikko Listed IDX Fund US Equity S&P500 Hedged	2521	1,586.0	+1.41%	7.62K	07:04:16
WisdomTree WTI Crude Oil	1690	1,634.0	+1.11%	7.03K	06:52:01
SPDR Gold Shares	1326	33,250.0	+0.64%	6.60K	07:01:08
NEXT NOTES Nikkei-TOCOM Inverse Gold	2037	2,895.0	-0.65%	6.49K	06:53:26
WisdomTree Wheat	1695	3,760.0	+0.94%	6.30K	07:04:25
Daiwa ETF Tokyo Stock Exchange REIT Index	1488	1,851.0	-0.56%	6.12K	06:57:59
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	36,950.0	+1.99%	6.05K	07:04:57
NZAM ETF J-REIT	1595	1,828.5	-0.27%	6.02K	07:02:51
NEXT NOTES DJIA Total Return JPY Monthly Hedged In	2041	2,588.0	-0.65%	5.82K	07:01:50
Global X Japan Robotics & AI	2638	2,063.0	+1.68%	5.39K	06:58:47
MAXIS S&P500 US Equity (JPY Hedged)	2630	11,775.0	+1.51%	5.03K	07:05:00
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	719.0	-2.20%	4.83K	07:03:28
Global X Japan Global Leaders ESG	2641	3,065.0	+1.49%	4.82K	07:03:39
NEXT FUNDS Ibovespa Linked	1325	241.3	+0.33%	4.80K	06:57:39
Global X 25+ Year T-Bond	180A	296.4	-0.20%	4.72K	07:00:43
Global X S&P 500 Covered Call	2868	1,072.0	+0.56%	4.72K	06:57:26
WisdomTree Energy	1685	589.7	+0.96%	4.67K	06:58:19
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun	159A	504.9	+1.10%	4.54K	06:53:12
AM-One One ETF Tokyo Stock Exchange REIT	2556	1,836.5	-0.97%	4.11K	07:00:27
NEXT NOTES Nikkei-TOCOM Leveraged Gold	2036	54,490.0	+1.26%	3.86K	07:05:06
WisdomTree Physical Silver	1673	3,880.0	+1.09%	3.54K	07:02:29
iFreeETF-Nikkei225(Quarterly Dividend Type)	2624	3,835.0	+1.99%	3.48K	07:04:54
NEXT FUNDS International Bond FTSE World Governmen	2511	1,089.0	+0.18%	3.22K	06:55:51
Listed Index Fund Japan High Dividend (TSE Dividen	1698	3,004.0	+0.13%	3.20K	06:58:30
Global X Japan Tech Top 20	2854	1,409.0	+2.32%	3.09K	07:04:17
iShares US REIT	1659	2,906.0	+0.55%	3.04K	07:00:44
NEXT FUNDS Japan Growth Equity Active Exchange Tra	2083	2,234.0	+1.45%	3.02K	07:04:18
AMOne One JPX/S&P CAPEX & Human Capital Index	1484	2,731.0	+0.92%	3.00K	06:00:04
MAXIS NASDAQ100 (JPY Hedged)	2632	11,800.0	+2.21%	2.73K	06:58:35
iShares 3-7 Year US Treasury Bond JPY Hedged	2856	693.0	+0.03%	2.71K	07:03:53
iFreeETF NASDAQ100 Inverse	2842	20,980.0	-2.19%	2.70K	06:49:38
Global X Ultra Short-Term T-Bill	133A	1,056.0	-0.19%	2.65K	06:57:31
Global X SuperDividend U.S.	2253	1,136.0	+0.44%	2.61K	06:55:26
iShares Core MSCI Emerging Markets IMI	1658	2,648.0	+1.18%	2.60K	06:59:43
Listed Index Fund S&P500 Futures Inverse	2240	7,866.0	-1.42%	2.33K	06:24:04
NEXT FUNDS TOPIX-17 Electric Power & Gas	1627	9,959.0	-1.20%	2.33K	07:05:11
Listed Index Fund S&P500 Futures Leveraged Two Tim	2239	14,985.0	+2.88%	2.31K	07:02:22
iFreeETF-TOPIX(Quarterly Dividend Type)	2625	2,698.0	+1.16%	2.19K	07:04:54
NEXT NOTES HSI Leveraged	2031	4,275.0	+1.66%	2.18K	07:03:08
SPDR S&P 500	1557	78,460.0	+1.42%	2.11K	07:02:54
WisdomTree Copper	1693	6,150.0	+0.33%	2.05K	07:00:04
Listed Index Fund TOPIX Ex-Financials	1586	2,180.0	+1.21%	2.04K	05:51:31
MAXIS Global Equity (MSCI Kokusai)	1550	5,385.0	+1.57%	1.98K	06:53:32
iShares Automation & Robot	2522	5,200.0	+2.16%	1.98K	07:01:47
SMDAM Active Japan High Dividend Equity	2011	568.6	+0.42%	1.94K	07:04:42
iShares MSCI Japan Minimum Volatility ex-REITs	1477	2,545.0	+0.71%	1.65K	06:11:58
SMDS SMDAM NIKKEI225	1397	38,660.0	+1.95%	1.61K	07:02:34
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	293.0	-2.98%	1.59K	06:40:14
MAXIS NY Dow Industrial Average	2241	667.1	+0.79%	1.53K	06:54:09
iFreeETF S&P500 Double Inverse (-2x)	2249	22,425.0	-2.90%	1.47K	07:02:49
Global X Nikkei 225 Covered Call (option premium r	2858	1,227.0	+1.66%	1.43K	06:51:24
DIAM Nikkei 225	1369	38,590.0	+1.82%	1.34K	07:01:29
iShares USD Investment Grade Corporate Bond	2257	210.6	+0.14%	1.26K	07:03:46
WisdomTree Grains	1688	604.7	+0.37%	1.25K	06:53:55
Listed Index Fund Nikkei 225 (Mini)	1578	3,065.0	+1.66%	1.23K	07:04:54
iFreeETF NASDAQ100 (JPY HEDGED)	2841	11,100.0	+2.35%	1.19K	06:56:03
Nomura NF Nomura Shareholder Yield 70	2529	1,712.0	+0.35%	1.19K	07:01:44
Listed Index Fund US Equity (Dow Average) Currency	2562	2,987.0	+0.25%	1.18K	06:10:16
Strategic Shareholding Disposal Promotion	2081	1,201.0	+0.67%	1.18K	06:07:43
NEXT FUNDS JPX-Nikkei Index 400	1591	24,500.0	+1.60%	1.16K	07:03:38
iFreeETF S&P500 Inverse	2238	7,817.0	-1.41%	1.13K	07:01:44
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex	2251	766.8	-0.08%	1.12K	06:53:53
WisdomTree Nickel	1694	2,693.5	-0.26%	1.10K	06:50:26
NEXT NOTES Nifty Price Return 2x Leverage	2046	30,000.0	+0.77%	1.05K	07:01:27
Listed Index Fund World Equity (MSCI ACWI) ex Japa	1554	4,399.0	+1.20%	1.05K	06:49:40
Listed Index Fund International Bond (Citi WGBI) M	1677	55,840.0	+0.32%	1.04K	06:26:36
Global X U.S. Preferred Security (Bi-monthly Divid	2019	1,035.0	+0.68%	1.02K	06:56:26
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed	2513	2,356.0	+1.51%	1.01K	06:49:28
Listed Index Fund International Developed Countrie	1680	5,474.0	+1.54%	1.00K	07:02:31
NEXT NOTES Tokyo Stock Exchange Mothers	2042	7,041.0	+1.54%	976.00	07:01:18
NEXT FUNDS Dow Jones Industrial Average	1546	58,300.0	+0.67%	0.89K	07:00:11
iShares 0-3 Month US Treasury Bond	2012	213.0	0.00%	0.88K	06:44:24
Nikko Australia REIT	1555	2,158.0	+1.70%	860.00	07:01:24
NEXT FUNDS Japan Bond NOMURA-BPI	2510	916.4	+0.15%	0.80K	06:57:52
NEXT FUNDS Nomura Japan Equity High Dividend 70	1577	37,250.0	+0.43%	0.79K	07:05:04
Global X Japan Games & Animation	2640	2,820.0	+1.00%	765.00	07:03:31
Global X Logistics J-REIT	2565	904.0	-0.55%	753.00	06:47:12
NEXT FUNDS FTSE Bursa Malaysia KLCI	1560	4,900.0	+1.55%	0.74K	06:47:29
Listed Index Fund JPX-Nikkei 400	1592	2,262.0	+1.66%	0.64K	06:58:52
SMDS SMDAM REIT Index	1398	1,846.0	-0.24%	630.00	05:32:49
Simplex TSE REIT	2555	1,837.5	-1.16%	600.00	06:42:57
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)	2519	1,053.5	+0.19%	0.58K	06:01:35
WisdomTree Soybeans	1697	4,379.0	+0.60%	0.57K	06:52:32
MUKAM MAXIS High Yield J-REIT	1660	10,280.0	-0.29%	567.00	07:00:52
iFreeETF S&P500 Leveraged (2x)	2237	69,610.0	+2.75%	564.00	06:55:02
China H-share Bear -1x	1573	12,850.0	-1.31%	550.00	06:59:44
Global X Green J-REIT	2855	914.0	-0.33%	549.00	07:00:27
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra	2859	2,683.0	+1.59%	0.54K	07:01:28
NEXT FUNDS MSCI Japan Empowering Women Select	2518	1,503.0	+1.01%	533.00	06:34:23
Global X Morningstar US Small Mid Moat	2252	1,156.0	+1.40%	0.49K	06:49:06
NEXT FUNDS TOPIX-17 Banks	1631	17,465.0	+0.03%	491.00	07:03:29
Listed Index Fund International Emerging Countries	1681	1,994.5	+0.18%	480.00	06:17:49
TSE REIT Inverse	2094	965.0	+1.05%	0.46K	06:45:52
Listed Index Fund J-REIT (Tokyo Stock Exchange REI	2552	1,926.0	-0.57%	455.00	07:04:24
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le	2040	27,760.0	+0.47%	455.00	07:01:49
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd	1629	90,480.0	+1.21%	452.00	07:01:13
SMT Japan Equity Income Strategy Active	170A	1,949.0	+1.19%	451.00	06:58:45
NEXT FUNDS TOPIX-17 Auto & Transp Equip	1622	37,210.0	+1.83%	422.00	06:55:09
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	727.0	-2.81%	400.00	06:37:14
NEXT FUNDS Nikkei-JPX Platinum Index Linked	1682	242.0	+0.50%	0.40K	06:29:34
WisdomTree Agriculture	1687	950.1	-0.46%	0.40K	06:30:49
NEXT FUNDS TOPIX-17 Pharmaceutical	1621	27,040.0	+0.30%	392.00	07:04:22
WisdomTree Physical Platinum	1674	12,960.0	-0.15%	391.00	06:44:03
Mukam Maxis J-REIT Core	2517	1,088.0	-0.37%	0.39K	06:17:26
NEXT FUNDS TOPIX-17 Real Estate	1633	42,570.0	+0.07%	347.00	06:37:05
MAXIS JPX-Nikkei 400	1593	25,305.0	+1.26%	345.00	06:56:16
iFreeETF NASDAQ100 (NON HEDGED)	2840	25,180.0	-0.98%	342.00	07:01:23
Global X Morningstar Japan High Dividend ESG	2849	4,140.0	+0.61%	316.00	06:38:55
Nochu NZAM Nikkei 225	2525	38,840.0	+1.62%	297.00	05:44:22
Global X S&P 500 Dividend Aristocrats (JPY Hedged)	2095	1,122.0	+0.18%	0.29K	06:04:48
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund	2846	2,054.0	+0.74%	290.00	06:44:47
NEXT FUNDS International Bond FTSE World Governmen	2512	773.7	-0.09%	0.26K	06:26:10
iShares USD Emerging Markets Bond JPY Hedged	2622	1,747.0	+0.17%	0.26K	06:58:26
Global X Japan Metal Business	2646	1,916.0	0.00%	236.00	06:46:06
NEXT NOTES S&P 500 Dividend Aristocrats Net Total	2044	28,720.0	+0.12%	0.23K	06:48:10
Global X E-Commerce Japan	2627	1,256.0	+1.62%	223.00	06:33:34
Global X US REIT Top 20	2018	988.0	+0.51%	216.00	07:03:58
iShares 7-10 Year France Government Bond JPY Hedge	2259	199.7	-0.35%	210.00	07:04:47
Global X Japan Mid & Small Cap Leaders ESG	2837	2,145.0	+0.94%	0.21K	07:03:38
WisdomTree Corn	1696	3,420.0	+0.29%	0.21K	06:59:26
Global X Japan Leisure & Entertainment	2645	2,048.0	+0.10%	204.00	06:05:07
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund	2635	3,749.0	+1.49%	0.20K	05:55:05
NEXT FUNDS TOPIX-17 Tranport & Logistics	1628	18,660.0	-0.35%	196.00	07:00:13
Listed Index Fund US Bond (No Currency Hedge)	1486	23,500.0	+0.06%	0.20K	07:00:00
One High Dividend Japan Equity	1494	30,100.0	+0.20%	189.00	06:57:55
Listed Index Fund Japanese Economy Contributor Sto	1481	2,771.0	+0.91%	0.19K	06:59:03
Listed Index Fund Emerging Bond (Barclays Local EM	1566	49,440.0	+0.10%	184.00	07:03:30
NEXT NOTES KOSPI 200 Leverage	2033	13,855.0	+4.88%	172.00	06:43:48
Listed Index Fund Asian REIT	1495	10,000.0	+0.50%	170.00	06:54:26
Global X Hotel & Retail J-REIT	2098	1,037.0	-0.58%	166.00	07:04:48
iShares Japan Green REIT	2852	177.7	-1.28%	160.00	06:39:27
WisdomTree Industrial Metals	1686	2,464.0	-0.40%	160.00	06:44:19
NEXT NOTES HSI Short	2032	9,930.0	-1.39%	146.00	07:02:03
Daiwa ETF JPX-Nikkei 400	1599	25,020.0	+1.19%	142.00	06:20:52
NEXT FUNDS TOPIX-17 Energy Resources	1618	22,310.0	+0.43%	142.00	07:04:43
Global X Autonomous & EV	2867	1,117.0	+1.27%	0.14K	06:54:24
Daiwa Japan JPX Nikkei 400 Leverage	1464	29,925.0	+2.64%	132.00	06:51:51
Global X Japan Fintech	2836	2,438.0	+1.16%	131.00	06:02:11
NEXT FUNDS Thai Stock SET50	1559	3,155.0	-0.16%	124.00	07:02:06
Mitsubishi Japan Physical Palladium	1543	45,840.0	+2.44%	122.00	06:15:15
Global X Digital Innovation Japan	2626	2,127.0	+1.48%	121.00	06:58:24
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y	2245	771.0	-0.39%	120.00	05:45:43
NEXT FUNDS TOPIX-17 Financials (ExBanks)	1632	25,650.0	+0.96%	118.00	07:04:13
iShares JPX-Nikkei 400	1364	25,210.0	+0.84%	0.12K	06:53:26
JASDAQ-Top20	1551	4,969.0	0.00%	110.00	06:47:53
iShares Germany Government Bond JPY Hedged	2857	682.7	-0.42%	110.00	06:49:37
MAXIS Japan Equity High Dividend 70 Market Neutral	1499	9,470.0	-0.32%	102.00	06:57:28
Listed Index Fund US Equity (Dow Average) No Curre	2235	2,600.0	+0.85%	100.00	06:51:46
Daiwa ETF TOPIX Ex-Financials	1585	1,880.0	+1.08%	100.00	05:54:00
iShares Core Japan Government Bond	2561	2,389.0	+0.08%	0.09K	06:53:59
Simple-X NY Dow Jones Index	1679	49,840.0	+0.48%	90.00	07:00:12
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H	2514	1,521.0	+1.40%	90.00	06:53:32
Global X Residential J-REIT	2097	1,017.0	-0.97%	88.00	06:48:27
One JPX-Nikkei Mid Small	1493	19,355.0	+1.10%	84.00	05:52:20
NEXT NOTES S&P Singapore REIT Net Total Return	2045	15,605.0	+0.58%	0.08K	05:30:00
NEXT FUNDS TOPIX-17 Construct & Material	1619	30,620.0	+0.79%	73.00	06:56:12
Daiwa MSCI Japan ESG Select Leaders	1653	3,420.0	+1.21%	70.00	05:41:48
NEXT FUNDS TOPIX-17 ElecAppl & Precision	1625	36,860.0	+2.53%	68.00	06:57:44
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)	2015	2,040.0	+0.29%	0.06K	06:43:27
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange	2860	2,579.5	+1.36%	0.06K	05:40:29
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals	1620	31,180.0	+0.84%	56.00	06:46:07
NEXT FUNDS TOPIX-17 Steel and Nonferrous	1623	27,315.0	-0.46%	56.00	06:57:20
iFreeETF S&P500 (NON HEDGED)	2247	14,765.0	+1.55%	54.00	06:45:46
MAXIS NY Dow Industrial Average (JPY Hedged)	2242	549.4	+0.73%	50.00	05:57:46
Global X Japan New Growth Infrastructure	2847	1,859.0	+1.03%	0.05K	06:21:52
Daiwa Tokyo Stock Exchange REIT Core Index	2528	1,081.0	-0.37%	50.00	05:44:59
Listed Index Fund US Bond (Currency Hedge)	1487	13,005.0	-0.08%	0.05K	07:03:31
NEXT FUNDS TOPIX-17 IT and Services	1626	32,800.0	+0.46%	43.00	07:01:19
Global X CleanTech ESG Japan	2637	1,660.0	+1.72%	43.00	06:30:27
iShares Euro Investment Grade Corporate Bond JPY H	2623	2,065.0	+0.24%	0.04K	06:11:20
Listed Index Fund Australian Government Bond (No C	2844	5,243.0	+0.27%	40.00	05:30:00
Global X Office J-REIT	2096	967.0	-0.21%	0.04K	06:38:30
ABF Pan Asia Bond	1349	16,165.0	+0.91%	0.03K	06:24:06
Global X MSCI Governance-Quality Japan	2636	3,240.0	+2.05%	0.03K	06:36:33
NEXT FUNDS TOPIX-17 Foods	1617	38,200.0	-0.18%	32.00	06:52:11
Listed Index Fund China A Share CSI300	1322	7,660.0	+0.72%	30.00	05:42:32
Nomura SSE50	1309	39,990.0	+0.98%	26.00	06:56:00
iFreeETF China GBA100	2629	2,370.0	+0.72%	0.02K	05:49:52
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2648	3,662.0	+0.69%	0.02K	05:30:00
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2647	5,582.0	+0.23%	0.02K	06:51:33
Nikko MSCI JP Eq High Div Low Vol	1399	2,204.5	+0.80%	20.00	06:00:05
Global X Japan Bio & Med Tech	2639	1,594.0	+1.01%	19.00	06:59:52
Global X Logistics REIT	2864	1,275.0	+1.51%	0.02K	07:04:26
NEXT FUNDS TOPIX-17 Retail Trade	1630	29,045.0	+0.48%	17.00	07:04:50
NEXT NOTES Nifty Total Return Daily Inverse	2047	3,950.0	0.00%	0.02K	06:34:37
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net	2043	18,330.0	+1.05%	0.02K	05:30:00
Investor-Management Unite as One	2082	1,014.0	+0.80%	12.00	06:00:09
iFreeETF 10-Year U.S. Treasury Note Futures Invers	140A	2,035.0	-0.10%	11.00	06:32:20
Listed Index Fund Nikkei ESG REIT	2566	1,007.5	-0.44%	10.00	06:20:38
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne	2050	18,640.0	+0.76%	10.00	05:48:33
NEXT FUNDS Bloomberg Barclays US Intermediate Corp	2554	797.2	+0.47%	0.01K	05:30:00
MAXIS TOPIX Ex-Financials	2523	2,326.5	+1.73%	10.00	06:01:13
NZAM NASDAQ100 (JPY Hedged)	2087	2,257.0	+2.47%	10.00	06:57:11
NEXT FUNDS TOPIX-17 Machinery	1624	57,110.0	+1.57%	9.00	06:16:57
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)	2016	1,908.0	-0.10%	0.01K	07:00:11
iFreeChina STAR50	2628	1,584.0	+0.32%	6.00	07:01:27
iFreeETF S&P500 (JPY HEDGED)	2248	40,370.0	+1.56%	5.00	06:53:34
MAXIS US Treasury Bond 7-10 Year (Unhedged)	2838	8,351.0	+0.26%	0.01K	05:41:28
SMT Carbon Efficient Index Japan Equity	2642	35,900.0	+1.10%	4.00	06:17:26
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex	2643	2,780.0	+1.91%	3.00	06:07:32
NEXT NOTES Nomura Japan Equity High	2048	29,790.0	+1.29%	0.00K	05:30:00
iShares JPX/S&P CAPEX & Human Capital	1483	2,750.0	+1.59%	0.00K	05:43:03
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)	2839	5,460.0	-0.07%	0.00K	06:56:01
Daiwa Japan JPX Nikkei 400 Inverse	1465	3,125.0	-0.79%	0.00K	06:26:58
DIAM JPX Nikkei 400	1474	24,560.0	0.00%	0	23/04
NZAM ETF TOPIX Ex-Financials	1596	2,301.0	0.00%	0	26/03
AM-One ESG	1498	21,400.0	0.00%	0	23/04
Daiwa FTSE Blossom Japan	1654	2,161.5	0.00%	0	22/04
Daiwa MSCI Japan Empowering Women	1652	3,096.0	0.00%	0	23/04
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot	2069	17,530.0	0.00%	0	15/04
MAXIS JPX-Nikkei Mid and Small Cap	1492	19,590.0	0.00%	0	12/04
NEXT NOTES AI Companies 70 Net Total Return	2067	19,405.0	0.00%	0	23/04
WisdomTree Broad Commodities	1684	1,729.0	0.00%	0	22/04
NEXT NOTES Japan Equity High Beta Select 30 Net To	2068	23,340.0	0.00%	0	16/04
NEXT NOTES F-KOSPI 200 Inverse	2034	7,684.0	0.00%	0	23/04
Listed Fund MSCI Japan Equity High Dividend Low Vo	1490	7,598.0	0.00%	0	17/04
NZAM German Government Bond 7-10Y (JPY Hedged)	2091	5,047.0	0.00%	0	16/04
Listed Index Fund France Government Bond (Currency	2862	4,286.0	0.00%	0	19/04
NZAM DAX (JPY Hedged)	2089	2,227.5	0.00%	0	23/04
Nomura Nikkei 300 Listed	1319	498.7	0.00%	0	23/04
iShares MSCI Japan SRI	2851	259.1	0.00%	0	23/04
iShares Climate Risk-Adjusted Global ex Japan Gove	2853	668.3	0.00%	0	22/04
NEXT FUNDS S&P US Equity and Bond Balance Conserva	2863	1,855.0	0.00%	0	23/04
NEXT FUNDS Solactive Japan ESG Core Index Exchange	2850	2,647.0	0.00%	0	22/04
MAXIS JAPAN Proactive Investment in Physical and H	1485	39,640.0	0.00%	0	10/04
Global X MSCI Japan Climate Change	2848	2,005.0	0.00%	0	23/04
Daiwa MSCI Japan Human and Physical Investment Ind	1479	34,200.0	0.00%	0	22/04
iShares Ginnie Mae MBS JPY Hedged	2649	615.9	0.00%	0	23/04
Listed Index Fund Australian Government Bond (Curr	2843	4,109.0	0.00%	0	22/04
NEXT FUNDS Nomura Enterprise Value Allocation Inde	1480	26,385.0	0.00%	0	19/04
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye	2246	775.7	0.00%	0	22/04
iShares MSCI Japan Climate Action	2250	230.3	0.00%	0	23/04
Listed Tracers US Government Bond 0-2years Ladder	2093	5,151.0	0.00%	0	22/04
MAXIS Carbon Efficient Japan Equity	2560	36,270.0	0.00%	0	17/04
One ETF Southern China A-Share CSI 500	2553	1,510.0	0.00%	0	19/04
MUKAM MAXIS HuaAn China Equity SSE 180	2530	13,310.0	0.00%	0	23/04
NEXT FUNDS Russia RTS Linked	1324	88.6	0.00%	0	01/01
Listed Index Fund France Government Bond (No Curre	2861	5,426.0	0.00%	0	23/04
Nochu NZAM J-REIT Core Index	2527	1,104.0	0.00%	0	23/04
WisdomTree Gasoline	1691	8,932.0	0.00%	0	23/04
Nochu NZAM JPX-Nikkei400	2526	24,230.0	0.00%	0	19/04
NZAM S&P500 (JPY Hedged)	2086	2,183.5	0.00%	0	22/04
NZAM France Government Bond 7-10Y (JPY Hedged)	2092	5,089.0	0.00%	0	08/04
NZAM NY Dow30 (JPY Hedged)	2088	2,124.5	0.00%	0	17/04
NZAM US Treasury 7-10Y (JPY Hedged)	2090	4,956.0	0.00%	0	09/04
NZAM S&P/JPX Carbon Efficient Index	2567	357.4	0.00%	0	23/04

नाम

चिन्ह

आखिरी

चेंज %

वॉल्यूम

समय

NEXT FUNDS Nikkei 225 Double Inverse Index

1357

151.0

-4.43%

53.17M

07:04:36

Nikkei225 Bear -2x

1360

370.6

-3.56%

14.24M

07:05:11

Rakuten Nikkei 225 Double Inverse

1459

611.0

-3.78%

8.80M

07:05:08

NEXT FUNDS Nikkei 225 Leveraged Index

1570

27,555.0

+3.75%

2.91M

07:05:13

NEXT FUNDS Nikkei 225 Inverse Index

1571

635.0

-1.85%

2.04M

07:04:59

iShares S&P 500

1655

566.9

+1.34%

1.04M

07:04:36

TSE Mothers

2516

513.3

+0.71%

1.02M

07:05:11

TOPIX Bear -2x

1356

398.2

-2.16%

954.41K

07:02:36

NEXT FUNDS Nifty 50 Linked

1678

361.5

+0.42%

895.84K

07:04:25

Nomura TSE Bank Listed

1615

331.8

+0.30%

729.20K

07:04:57

Daiwa ETF Japan Nikkei 225 Double Inverse

1366

394.0

-3.43%

658.80K

07:04:54

Nomura TOPIX Listed

1306

2,844.5

+1.44%

648.79K

07:05:08

Global X Japan Semiconductor

2644

4,475.0

+4.19%

607.94K

07:05:10

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded

2633

362.7

+1.45%

415.98K

07:04:18

iShares 20+ Year US Treasury Bond JPY Hedged

2621

1,189.0

-0.34%

405.44K

07:05:06

Nikko TOPIX Listed

1308

2,812.0

-0.21%

294.27K

07:04:43

NEXT FUNDS NOMURA Crude Oil Long Index Linked

1699

450.7

+1.24%

292.71K

07:02:56

Global X Semiconductor

2243

1,681.0

+3.77%

271.30K

07:05:08

Global X US Tech Top 20

2244

1,833.0

+3.38%

239.39K

07:05:03

Nikkei225 Bull 2x

1579

29,460.0

+3.86%

228.96K

07:05:09

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50

1489

2,272.0

+0.31%

200.96K

07:05:02

iShares S&P 500 JPY Hedged

2563

296.7

+1.54%

176.18K

07:04:41

NEXT FUNDS REIT Index

1343

1,944.5

-0.79%

172.10K

07:05:04

Rakuten Nikkei 225 Leveraged

1458

32,470.0

+3.47%

161.98K

07:05:13

Nomura Nikkei 225 Listed

1321

39,930.0

+1.68%

154.76K

07:05:08

Global X 25+ Year T-Bond (JPY Hedged)

179A

289.7

+0.14%

148.76K

06:48:30

iFreeETF JPX Prime 150

2017

1,034.0

+1.57%

143.34K

07:03:56

Daiwa Japan Nikkei225 Inverse

1456

2,722.0

-1.84%

109.76K

07:03:38

iShares US Dividend Growth

2014

223.8

+0.63%

108.54K

07:04:09

iShares Core TOPIX

1475

2,785.0

+1.20%

107.20K

07:05:08

NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil

2038

2,386.0

+2.23%

104.51K

07:05:09

SMDAM TOPIX

2557

2,723.0

+1.11%

96.13K

06:01:03

Mitsubishi Japan Physical Gold

1540

10,905.0

+1.92%

91.83K

07:05:10

iShares 20+ Year US Treasury Bond

2255

206.7

-0.39%

90.28K

07:01:25

iShares US High Dividend

2013

226.8

+0.53%

84.91K

07:01:47

MAXIS High Dividend Japan Equity Actively Managed

2085

562.6

+0.11%

79.44K

07:04:43

iShares Core Japan REIT

1476

1,864.0

-0.53%

78.94K

07:05:04

Simplex Nikkei 225 Bear -1x

1580

1,686.0

-1.89%

78.66K

07:04:17

Simplex WTI

1671

3,390.0

+1.50%

68.55K

07:03:04

PBR Improvement over 1x

2080

1,186.0

+0.42%

56.64K

07:00:25

Nochu NZAM TOPIX

2524

2,778.5

+1.37%

52.40K

06:59:52

Daiwa ETF Japan TOPIX Double Inverse (-2x)

1368

579.0

-2.36%

50.54K

07:04:20

Daiwa Japan TOPIX Inverse

1457

3,215.0

-1.38%

48.01K

06:52:43

Global X China Electric Vehicle and Battery

2254

775.0

-0.77%

47.95K

07:04:26

NEXT NOTES Nikkei-TOCOM Inverse Crude Oil

2039

918.0

-0.33%

47.09K

06:52:53

WisdomTree Natural Gas

1689

1,279.0

+2.73%

45.52K

07:04:10

Global X U.S. Preferred Security

2866

1,018.0

+0.79%

45.45K

06:57:49

Daiwa ETF TOPIX Listed

1305

2,881.0

+1.39%

44.96K

07:00:35

iShares USD High Yield Corporate Bond

2258

213.2

+0.28%

44.76K

07:03:02

Listed Index Fund J-REIT

1345

1,820.0

-0.52%

42.80K

07:00:27

MAXIS TOPIX

1348

2,818.0

+1.40%

37.13K

06:59:43

Listed Index Fund US Equity (S&P500)

1547

8,551.0

+1.42%

35.21K

07:02:14

Global X Nasdaq 100 Covered Call

2865

1,184.0

+0.94%

35.09K

07:04:44

Simplex TSE Mothers Core

1563

2,277.0

+1.70%

32.90K

07:05:00

Global X MSCI SuperDividend Japan

2564

2,772.0

-0.14%

32.56K

07:03:39

TOPIX Bull 2x

1568

47,600.0

+2.10%

32.47K

07:04:43

DIAM TOPIX

1473

2,761.5

+1.21%

31.82K

06:58:17

iShares USD Investment Grade Corp Bond JPY Hedged

1496

1,797.0

+0.11%

30.57K

07:00:25

MAXIS J-REIT

1597

1,841.5

-0.27%

29.41K

06:51:50

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra

2845

2,317.0

+2.21%

29.34K

07:00:48

iShares MSCI Japan High Dividend

1478

3,610.0

+0.98%

26.93K

07:05:05

iShares US Aggregate Bond

2256

209.3

+0.19%

26.90K

06:50:37

Daiwa ETF Japan Nikkei 225 Leveraged

1365

42,520.0

+3.76%

23.72K

07:05:04

Nomura Gold Price Linked

1328

8,805.0

+0.58%

22.87K

07:03:57

iShares 1-3 Year US Treasury Bond

2620

346.7

+0.17%

22.05K

07:05:08

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu

2634

2,304.0

+1.43%

20.27K

07:02:10

iShares Core Nikkei 225

1329

39,830.0

+1.95%

18.09K

07:04:54

Daiwa TOPIX High Dividend Yield 40

1651

2,025.0

+0.82%

17.98K

07:01:16

Nomura TOPIX Core30 Listed

1311

1,420.0

+1.79%

15.61K

07:02:54

China H-share Bull 2x

1572

3,877.0

+2.78%

15.13K

07:04:06

NEXT FUNDS NASDAQ-100

1545

27,585.0

+2.17%

14.47K

07:04:29

iShares Core US Treasury Bond 7-10 Year JPY Hedged

1482

1,683.0

-0.06%

14.23K

07:04:24

MAXIS NASDAQ100 ETF

2631

19,540.0

+1.98%

14.12K

07:02:15

Daiwa ETF Nikkei 225 Listed

1320

39,800.0

+1.74%

13.84K

07:03:39

Listed Index Fund US Equity (NASDAQ100) Currency H

2569

2,817.0

+1.57%

13.56K

07:03:10

NEXT FUNDS Japan High Dividend Equity Active Excha

2084

2,288.0

+0.39%

13.32K

07:04:43

Listed Index Fund US Equity (NASDAQ100) No Currenc

2568

4,676.0

+1.76%

13.11K

07:01:43

Nikko Nikkei 225 Listed

1330

39,980.0

+1.63%

12.87K

07:05:08

WisdomTree Aluminium

1692

524.5

-2.07%

12.70K

07:04:02

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge

2520

1,382.0

+1.10%

12.65K

06:50:29

Mitsubishi Japan Physical Silver

1542

12,675.0

+1.40%

12.44K

07:04:19

iFreeETF NASDAQ100 Double Inverse(-2x)

2870

25,615.0

-4.53%

12.36K

07:03:16

iFreeETF NASDAQ100 Leveraged(2x)

2869

36,080.0

+4.16%

11.69K

07:03:07

iShares USD High Yield Corporate Bond JPY Hedged

1497

1,845.0

+0.44%

11.19K

07:01:31

MAXIS S&P500 US Equity

2558

22,655.0

+1.34%

10.96K

07:02:00

TOPIX Bear -1x

1569

1,347.0

-1.14%

10.34K

07:03:51

Mitsubishi Japan Physical Platinum

1541

4,115.0

+0.37%

10.33K

07:04:19

NEXT FUNDS International REIT S&P Developed REIT I

2515

1,312.0

+0.92%

10.13K

06:46:14

MAXIS Nikkei 225

1346

39,730.0

+0.84%

9.47K

07:05:02

Nikko Listed Index Fund Nikkei Leveraged

1358

51,180.0

+3.50%

9.11K

07:04:54

Global X S&P 500 Dividend Aristocrats

2236

1,232.0

+0.33%

8.68K

07:01:46

MAXIS World Equity (MSCI ACWI)

2559

19,445.0

+1.14%

8.18K

07:02:17

iShares Core MSCI Kokusai

1657

4,795.0

+1.37%

8.16K

06:56:06

iShares Core 7-10 US Treasury Bond

1656

295.4

+0.03%

7.96K

07:04:40

Nikko Listed IDX Fund US Equity S&P500 Hedged

2521

1,586.0

+1.41%

7.62K

07:04:16

WisdomTree WTI Crude Oil

1690

1,634.0

+1.11%

7.03K

06:52:01

SPDR Gold Shares

1326

33,250.0

+0.64%

6.60K

07:01:08

NEXT NOTES Nikkei-TOCOM Inverse Gold

2037

2,895.0

-0.65%

6.49K

06:53:26

WisdomTree Wheat

1695

3,760.0

+0.94%

6.30K

07:04:25

Daiwa ETF Tokyo Stock Exchange REIT Index

1488

1,851.0

-0.56%

6.12K

06:57:59

Daiwa ETF Japan TOPIX Leveraged (2x)

1367

36,950.0

+1.99%

6.05K

07:04:57

NZAM ETF J-REIT

1595

1,828.5

-0.27%

6.02K

07:02:51

NEXT NOTES DJIA Total Return JPY Monthly Hedged In

2041

2,588.0

-0.65%

5.82K

07:01:50

Global X Japan Robotics & AI

2638

2,063.0

+1.68%

5.39K

06:58:47

MAXIS S&P500 US Equity (JPY Hedged)

2630

11,775.0

+1.51%

5.03K

07:05:00

Simplex JPX Nikkei 400 Bear Dbl Inv

1469

719.0

-2.20%

4.83K

07:03:28

Global X Japan Global Leaders ESG

2641

3,065.0

+1.49%

4.82K

07:03:39

NEXT FUNDS Ibovespa Linked

1325

241.3

+0.33%

4.80K

06:57:39

Global X 25+ Year T-Bond

180A

296.4

-0.20%

4.72K

07:00:43

Global X S&P 500 Covered Call

2868

1,072.0

+0.56%

4.72K

06:57:26

WisdomTree Energy

1685

589.7

+0.96%

4.67K

06:58:19

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun

159A

504.9

+1.10%

4.54K

06:53:12

AM-One One ETF Tokyo Stock Exchange REIT

2556

1,836.5

-0.97%

4.11K

07:00:27

NEXT NOTES Nikkei-TOCOM Leveraged Gold

2036

54,490.0

+1.26%

3.86K

07:05:06

WisdomTree Physical Silver

1673

3,880.0

+1.09%

3.54K

07:02:29

iFreeETF-Nikkei225(Quarterly Dividend Type)

2624

3,835.0

+1.99%

3.48K

07:04:54

NEXT FUNDS International Bond FTSE World Governmen

2511

1,089.0

+0.18%

3.22K

06:55:51

Listed Index Fund Japan High Dividend (TSE Dividen

1698

3,004.0

+0.13%

3.20K

06:58:30

Global X Japan Tech Top 20

2854

1,409.0

+2.32%

3.09K

07:04:17

iShares US REIT

1659

2,906.0

+0.55%

3.04K

07:00:44

NEXT FUNDS Japan Growth Equity Active Exchange Tra

2083

2,234.0

+1.45%

3.02K

07:04:18

AMOne One JPX/S&P CAPEX & Human Capital Index

1484

2,731.0

+0.92%

3.00K

06:00:04

MAXIS NASDAQ100 (JPY Hedged)

2632

11,800.0

+2.21%

2.73K

06:58:35

iShares 3-7 Year US Treasury Bond JPY Hedged

2856

693.0

+0.03%

2.71K

07:03:53

iFreeETF NASDAQ100 Inverse

2842

20,980.0

-2.19%

2.70K

06:49:38

Global X Ultra Short-Term T-Bill

133A

1,056.0

-0.19%

2.65K

06:57:31

Global X SuperDividend U.S.

2253

1,136.0

+0.44%

2.61K

06:55:26

iShares Core MSCI Emerging Markets IMI

1658

2,648.0

+1.18%

2.60K

06:59:43

Listed Index Fund S&P500 Futures Inverse

2240

7,866.0

-1.42%

2.33K

06:24:04

NEXT FUNDS TOPIX-17 Electric Power & Gas

1627

9,959.0

-1.20%

2.33K

07:05:11

Listed Index Fund S&P500 Futures Leveraged Two Tim

2239

14,985.0

+2.88%

2.31K

07:02:22

iFreeETF-TOPIX(Quarterly Dividend Type)

2625

2,698.0

+1.16%

2.19K

07:04:54

NEXT NOTES HSI Leveraged

2031

4,275.0

+1.66%

2.18K

07:03:08

SPDR S&P 500

1557

78,460.0

+1.42%

2.11K

07:02:54

WisdomTree Copper

1693

6,150.0

+0.33%

2.05K

07:00:04

Listed Index Fund TOPIX Ex-Financials

1586

2,180.0

+1.21%

2.04K

05:51:31

MAXIS Global Equity (MSCI Kokusai)

1550

5,385.0

+1.57%

1.98K

06:53:32

iShares Automation & Robot

2522

5,200.0

+2.16%

1.98K

07:01:47

SMDAM Active Japan High Dividend Equity

2011

568.6

+0.42%

1.94K

07:04:42

iShares MSCI Japan Minimum Volatility ex-REITs

1477

2,545.0

+0.71%

1.65K

06:11:58

SMDS SMDAM NIKKEI225

1397

38,660.0

+1.95%

1.61K

07:02:34

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index

1472

293.0

-2.98%

1.59K

06:40:14

MAXIS NY Dow Industrial Average

2241

667.1

+0.79%

1.53K

06:54:09

iFreeETF S&P500 Double Inverse (-2x)

2249

22,425.0

-2.90%

1.47K

07:02:49

Global X Nikkei 225 Covered Call (option premium r

2858

1,227.0

+1.66%

1.43K

06:51:24

DIAM Nikkei 225

1369

38,590.0

+1.82%

1.34K

07:01:29

iShares USD Investment Grade Corporate Bond

2257

210.6

+0.14%

1.26K

07:03:46

WisdomTree Grains

1688

604.7

+0.37%

1.25K

06:53:55

Listed Index Fund Nikkei 225 (Mini)

1578

3,065.0

+1.66%

1.23K

07:04:54

iFreeETF NASDAQ100 (JPY HEDGED)

2841

11,100.0

+2.35%

1.19K

06:56:03

Nomura NF Nomura Shareholder Yield 70

2529

1,712.0

+0.35%

1.19K

07:01:44

Listed Index Fund US Equity (Dow Average) Currency

2562

2,987.0

+0.25%

1.18K

06:10:16

Strategic Shareholding Disposal Promotion

2081

1,201.0

+0.67%

1.18K

06:07:43

NEXT FUNDS JPX-Nikkei Index 400

1591

24,500.0

+1.60%

1.16K

07:03:38

iFreeETF S&P500 Inverse

2238

7,817.0

-1.41%

1.13K

07:01:44

NEXT FUNDS JPX JGB Futures Double Inverse Index Ex

2251

766.8

-0.08%

1.12K

06:53:53

WisdomTree Nickel

1694

2,693.5

-0.26%

1.10K

06:50:26

NEXT NOTES Nifty Price Return 2x Leverage

2046

30,000.0

+0.77%

1.05K

07:01:27

Listed Index Fund World Equity (MSCI ACWI) ex Japa

1554

4,399.0

+1.20%

1.05K

06:49:40

Listed Index Fund International Bond (Citi WGBI) M

1677

55,840.0

+0.32%

1.04K

06:26:36

Global X U.S. Preferred Security (Bi-monthly Divid

2019

1,035.0

+0.68%

1.02K

06:56:26

NEXT FUNDS International Equity MSCI-KOKUSAI Unhed

2513

2,356.0

+1.51%

1.01K

06:49:28

Listed Index Fund International Developed Countrie

1680

5,474.0

+1.54%

1.00K

07:02:31

NEXT NOTES Tokyo Stock Exchange Mothers

2042

7,041.0

+1.54%

976.00

07:01:18

NEXT FUNDS Dow Jones Industrial Average

1546

58,300.0

+0.67%

0.89K

07:00:11

iShares 0-3 Month US Treasury Bond

2012

213.0

0.00%

0.88K

06:44:24

Nikko Australia REIT

1555

2,158.0

+1.70%

860.00

07:01:24

NEXT FUNDS Japan Bond NOMURA-BPI

2510

916.4

+0.15%

0.80K

06:57:52

NEXT FUNDS Nomura Japan Equity High Dividend 70

1577

37,250.0

+0.43%

0.79K

07:05:04

Global X Japan Games & Animation

2640

2,820.0

+1.00%

765.00

07:03:31

Global X Logistics J-REIT

2565

904.0

-0.55%

753.00

06:47:12

NEXT FUNDS FTSE Bursa Malaysia KLCI

1560

4,900.0

+1.55%

0.74K

06:47:29

Listed Index Fund JPX-Nikkei 400

1592

2,262.0

+1.66%

0.64K

06:58:52

SMDS SMDAM REIT Index

1398

1,846.0

-0.24%

630.00

05:32:49

Simplex TSE REIT

2555

1,837.5

-1.16%

600.00

06:42:57

NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)

2519

1,053.5

+0.19%

0.58K

06:01:35

WisdomTree Soybeans

1697

4,379.0

+0.60%

0.57K

06:52:32

MUKAM MAXIS High Yield J-REIT

1660

10,280.0

-0.29%

567.00

07:00:52

iFreeETF S&P500 Leveraged (2x)

2237

69,610.0

+2.75%

564.00

06:55:02

China H-share Bear -1x

1573

12,850.0

-1.31%

550.00

06:59:44

Global X Green J-REIT

2855

914.0

-0.33%

549.00

07:00:27

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra

2859

2,683.0

+1.59%

0.54K

07:01:28

NEXT FUNDS MSCI Japan Empowering Women Select

2518

1,503.0

+1.01%

533.00

06:34:23

Global X Morningstar US Small Mid Moat

2252

1,156.0

+1.40%

0.49K

06:49:06

NEXT FUNDS TOPIX-17 Banks

1631

17,465.0

+0.03%

491.00

07:03:29

Listed Index Fund International Emerging Countries

1681

1,994.5

+0.18%

480.00

06:17:49

TSE REIT Inverse

2094

965.0

+1.05%

0.46K

06:45:52

Listed Index Fund J-REIT (Tokyo Stock Exchange REI

2552

1,926.0

-0.57%

455.00

07:04:24

NEXT NOTES DJIA Price Return JPY Monthly Hedged Le

2040

27,760.0

+0.47%

455.00

07:01:49

NEXT FUNDS TOPIX-17 Comm & Wholesale Trd

1629

90,480.0

+1.21%

452.00

07:01:13

SMT Japan Equity Income Strategy Active

170A

1,949.0

+1.19%

451.00

06:58:45

NEXT FUNDS TOPIX-17 Auto & Transp Equip

1622

37,210.0

+1.83%

422.00

06:55:09

Daiwa Japan JPX Nikkei 400 Dbl Inv

1466

727.0

-2.81%

400.00

06:37:14

NEXT FUNDS Nikkei-JPX Platinum Index Linked

1682

242.0

+0.50%

0.40K

06:29:34

WisdomTree Agriculture

1687

950.1

-0.46%

0.40K

06:30:49

NEXT FUNDS TOPIX-17 Pharmaceutical

1621

27,040.0

+0.30%

392.00

07:04:22

WisdomTree Physical Platinum

1674

12,960.0

-0.15%

391.00

06:44:03

Mukam Maxis J-REIT Core

2517

1,088.0

-0.37%

0.39K

06:17:26

NEXT FUNDS TOPIX-17 Real Estate

1633

42,570.0

+0.07%

347.00

06:37:05

MAXIS JPX-Nikkei 400

1593

25,305.0

+1.26%

345.00

06:56:16

iFreeETF NASDAQ100 (NON HEDGED)

2840

25,180.0

-0.98%

342.00

07:01:23

Global X Morningstar Japan High Dividend ESG

2849

4,140.0

+0.61%

316.00

06:38:55

Nochu NZAM Nikkei 225

2525

38,840.0

+1.62%

297.00

05:44:22

Global X S&P 500 Dividend Aristocrats (JPY Hedged)

2095

1,122.0

+0.18%

0.29K

06:04:48

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund

2846

2,054.0

+0.74%

290.00

06:44:47

NEXT FUNDS International Bond FTSE World Governmen

2512

773.7

-0.09%

0.26K

06:26:10

iShares USD Emerging Markets Bond JPY Hedged

2622

1,747.0

+0.17%

0.26K

06:58:26

Global X Japan Metal Business

2646

1,916.0

0.00%

236.00

06:46:06

NEXT NOTES S&P 500 Dividend Aristocrats Net Total

2044

28,720.0

+0.12%

0.23K

06:48:10

Global X E-Commerce Japan

2627

1,256.0

+1.62%

223.00

06:33:34

Global X US REIT Top 20

2018

988.0

+0.51%

216.00

07:03:58

iShares 7-10 Year France Government Bond JPY Hedge

2259

199.7

-0.35%

210.00

07:04:47

Global X Japan Mid & Small Cap Leaders ESG

2837

2,145.0

+0.94%

0.21K

07:03:38

WisdomTree Corn

1696

3,420.0

+0.29%

0.21K

06:59:26

Global X Japan Leisure & Entertainment

2645

2,048.0

+0.10%

204.00

06:05:07

NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635

3,749.0

+1.49%

0.20K

05:55:05

NEXT FUNDS TOPIX-17 Tranport & Logistics

1628

18,660.0

-0.35%

196.00

07:00:13

Listed Index Fund US Bond (No Currency Hedge)

1486

23,500.0

+0.06%

0.20K

07:00:00

One High Dividend Japan Equity

1494

30,100.0

+0.20%

189.00

06:57:55

Listed Index Fund Japanese Economy Contributor Sto

1481

2,771.0

+0.91%

0.19K

06:59:03

Listed Index Fund Emerging Bond (Barclays Local EM

1566

49,440.0

+0.10%

184.00

07:03:30

NEXT NOTES KOSPI 200 Leverage

2033

13,855.0

+4.88%

172.00

06:43:48

Listed Index Fund Asian REIT

1495

10,000.0

+0.50%

170.00

06:54:26

Global X Hotel & Retail J-REIT

2098

1,037.0

-0.58%

166.00

07:04:48

iShares Japan Green REIT

2852

177.7

-1.28%

160.00

06:39:27

WisdomTree Industrial Metals

1686

2,464.0

-0.40%

160.00

06:44:19

NEXT NOTES HSI Short

2032

9,930.0

-1.39%

146.00

07:02:03

Daiwa ETF JPX-Nikkei 400

1599

25,020.0

+1.19%

142.00

06:20:52

NEXT FUNDS TOPIX-17 Energy Resources

1618

22,310.0

+0.43%

142.00

07:04:43

Global X Autonomous & EV

2867

1,117.0

+1.27%

0.14K

06:54:24

Daiwa Japan JPX Nikkei 400 Leverage

1464

29,925.0

+2.64%

132.00

06:51:51

Global X Japan Fintech

2836

2,438.0

+1.16%

131.00

06:02:11

NEXT FUNDS Thai Stock SET50

1559

3,155.0

-0.16%

124.00

07:02:06

Mitsubishi Japan Physical Palladium

1543

45,840.0

+2.44%

122.00

06:15:15

Global X Digital Innovation Japan

2626

2,127.0

+1.48%

121.00

06:58:24

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y

2245

771.0

-0.39%

120.00

05:45:43

NEXT FUNDS TOPIX-17 Financials (ExBanks)

1632

25,650.0

+0.96%

118.00

07:04:13

iShares JPX-Nikkei 400

1364

25,210.0

+0.84%

0.12K

06:53:26

JASDAQ-Top20

1551

4,969.0

0.00%

110.00

06:47:53

iShares Germany Government Bond JPY Hedged

2857

682.7

-0.42%

110.00

06:49:37

MAXIS Japan Equity High Dividend 70 Market Neutral

1499

9,470.0

-0.32%

102.00

06:57:28

Listed Index Fund US Equity (Dow Average) No Curre

2235

2,600.0

+0.85%

100.00

06:51:46

Daiwa ETF TOPIX Ex-Financials

1585

1,880.0

+1.08%

100.00

05:54:00

iShares Core Japan Government Bond

2561

2,389.0

+0.08%

0.09K

06:53:59

Simple-X NY Dow Jones Index

1679

49,840.0

+0.48%

90.00

07:00:12

NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H

2514

1,521.0

+1.40%

90.00

06:53:32

Global X Residential J-REIT

2097

1,017.0

-0.97%

88.00

06:48:27

One JPX-Nikkei Mid Small

1493

19,355.0

+1.10%

84.00

05:52:20

NEXT NOTES S&P Singapore REIT Net Total Return

2045

15,605.0

+0.58%

0.08K

05:30:00

NEXT FUNDS TOPIX-17 Construct & Material

1619

30,620.0

+0.79%

73.00

06:56:12

Daiwa MSCI Japan ESG Select Leaders

1653

3,420.0

+1.21%

70.00

05:41:48

NEXT FUNDS TOPIX-17 ElecAppl & Precision

1625

36,860.0

+2.53%

68.00

06:57:44

iFreeETF US Treasury Bond 7-10 Year (Non Hedged)

2015

2,040.0

+0.29%

0.06K

06:43:27

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange

2860

2,579.5

+1.36%

0.06K

05:40:29

NEXT FUNDS TOPIX-17 Raw Mat & Chemicals

1620

31,180.0

+0.84%

56.00

06:46:07

NEXT FUNDS TOPIX-17 Steel and Nonferrous

1623

27,315.0

-0.46%

56.00

06:57:20

iFreeETF S&P500 (NON HEDGED)

2247

14,765.0

+1.55%

54.00

06:45:46

MAXIS NY Dow Industrial Average (JPY Hedged)

2242

549.4

+0.73%

50.00

05:57:46

Global X Japan New Growth Infrastructure

2847

1,859.0

+1.03%

0.05K

06:21:52

Daiwa Tokyo Stock Exchange REIT Core Index

2528

1,081.0

-0.37%

50.00

05:44:59

Listed Index Fund US Bond (Currency Hedge)

1487

13,005.0

-0.08%

0.05K

07:03:31

NEXT FUNDS TOPIX-17 IT and Services

1626

32,800.0

+0.46%

43.00

07:01:19

Global X CleanTech ESG Japan

2637

1,660.0

+1.72%

43.00

06:30:27

iShares Euro Investment Grade Corporate Bond JPY H

2623

2,065.0

+0.24%

0.04K

06:11:20

Listed Index Fund Australian Government Bond (No C

2844

5,243.0

+0.27%

40.00

05:30:00

Global X Office J-REIT

2096

967.0

-0.21%

0.04K

06:38:30

ABF Pan Asia Bond

1349

16,165.0

+0.91%

0.03K

06:24:06

Global X MSCI Governance-Quality Japan

2636

3,240.0

+2.05%

0.03K

06:36:33

NEXT FUNDS TOPIX-17 Foods

1617

38,200.0

-0.18%

32.00

06:52:11

Listed Index Fund China A Share CSI300

1322

7,660.0

+0.72%

30.00

05:42:32

Nomura SSE50

1309

39,990.0

+0.98%

26.00

06:56:00

iFreeETF China GBA100

2629

2,370.0

+0.72%

0.02K

05:49:52

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2648

3,662.0

+0.69%

0.02K

05:30:00

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2647

5,582.0

+0.23%

0.02K

06:51:33

Nikko MSCI JP Eq High Div Low Vol

1399

2,204.5

+0.80%

20.00

06:00:05

Global X Japan Bio & Med Tech

2639

1,594.0

+1.01%

19.00

06:59:52

Global X Logistics REIT

2864

1,275.0

+1.51%

0.02K

07:04:26

NEXT FUNDS TOPIX-17 Retail Trade

1630

29,045.0

+0.48%

17.00

07:04:50

NEXT NOTES Nifty Total Return Daily Inverse

2047

3,950.0

0.00%

0.02K

06:34:37

NEXT NOTES Stoxx Asean Five Select Dividend 50 Net

2043

18,330.0

+1.05%

0.02K

05:30:00

Investor-Management Unite as One

2082

1,014.0

+0.80%

12.00

06:00:09

iFreeETF 10-Year U.S. Treasury Note Futures Invers

140A

2,035.0

-0.10%

11.00

06:32:20

Listed Index Fund Nikkei ESG REIT

2566

1,007.5

-0.44%

10.00

06:20:38

NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne

2050

18,640.0

+0.76%

10.00

05:48:33

NEXT FUNDS Bloomberg Barclays US Intermediate Corp

2554

797.2

+0.47%

0.01K

05:30:00

MAXIS TOPIX Ex-Financials

2523

2,326.5

+1.73%

10.00

06:01:13

NZAM NASDAQ100 (JPY Hedged)

2087

2,257.0

+2.47%

10.00

06:57:11

NEXT FUNDS TOPIX-17 Machinery

1624

57,110.0

+1.57%

9.00

06:16:57

iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)

2016

1,908.0

-0.10%

0.01K

07:00:11

iFreeChina STAR50

2628

1,584.0

+0.32%

6.00

07:01:27

iFreeETF S&P500 (JPY HEDGED)

2248

40,370.0

+1.56%

5.00

06:53:34

MAXIS US Treasury Bond 7-10 Year (Unhedged)

2838

8,351.0

+0.26%

0.01K

05:41:28

SMT Carbon Efficient Index Japan Equity

2642

35,900.0

+1.10%

4.00

06:17:26

NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex

2643

2,780.0

+1.91%

3.00

06:07:32

NEXT NOTES Nomura Japan Equity High

2048

29,790.0

+1.29%

0.00K

05:30:00

iShares JPX/S&P CAPEX & Human Capital

1483

2,750.0

+1.59%

0.00K

05:43:03

MAXIS US Treasury Bond 7-10 Year (JPY Hedged)

2839

5,460.0

-0.07%

0.00K

06:56:01

Daiwa Japan JPX Nikkei 400 Inverse

1465

3,125.0

-0.79%

0.00K

06:26:58

DIAM JPX Nikkei 400

1474

24,560.0

0.00%

23/04

NZAM ETF TOPIX Ex-Financials

1596

2,301.0

0.00%

26/03

AM-One ESG

1498

21,400.0

0.00%

23/04

Daiwa FTSE Blossom Japan

1654

2,161.5

0.00%

22/04

Daiwa MSCI Japan Empowering Women

1652

3,096.0

0.00%

23/04

NEXT NOTES Japan Equity Low Beta Select 50 Net Tot

2069

17,530.0

0.00%

15/04

MAXIS JPX-Nikkei Mid and Small Cap

1492

19,590.0

0.00%

12/04

NEXT NOTES AI Companies 70 Net Total Return

2067

19,405.0

0.00%

23/04

WisdomTree Broad Commodities

1684

1,729.0

0.00%

22/04

NEXT NOTES Japan Equity High Beta Select 30 Net To

2068

23,340.0

0.00%

16/04

NEXT NOTES F-KOSPI 200 Inverse

2034

7,684.0

0.00%

23/04

Listed Fund MSCI Japan Equity High Dividend Low Vo

1490

7,598.0

0.00%

17/04

NZAM German Government Bond 7-10Y (JPY Hedged)

2091

5,047.0

0.00%

16/04

Listed Index Fund France Government Bond (Currency

2862

4,286.0

0.00%

19/04

NZAM DAX (JPY Hedged)

2089

2,227.5

0.00%

23/04

Nomura Nikkei 300 Listed

1319

498.7

0.00%

23/04

iShares MSCI Japan SRI

2851

259.1

0.00%

23/04

iShares Climate Risk-Adjusted Global ex Japan Gove

2853

668.3

0.00%

22/04

NEXT FUNDS S&P US Equity and Bond Balance Conserva

2863

1,855.0

0.00%

23/04

NEXT FUNDS Solactive Japan ESG Core Index Exchange

2850

2,647.0

0.00%

22/04

MAXIS JAPAN Proactive Investment in Physical and H

1485

39,640.0

0.00%

10/04

Global X MSCI Japan Climate Change

2848

2,005.0

0.00%

23/04

Daiwa MSCI Japan Human and Physical Investment Ind

1479

34,200.0

0.00%

22/04

iShares Ginnie Mae MBS JPY Hedged

2649

615.9

0.00%

23/04

Listed Index Fund Australian Government Bond (Curr

2843

4,109.0

0.00%

22/04

NEXT FUNDS Nomura Enterprise Value Allocation Inde

1480

26,385.0

0.00%

19/04

NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye

2246

775.7

0.00%

22/04

iShares MSCI Japan Climate Action

2250

230.3

0.00%

23/04

Listed Tracers US Government Bond 0-2years Ladder

2093

5,151.0

0.00%

22/04

MAXIS Carbon Efficient Japan Equity

2560

36,270.0

0.00%

17/04

One ETF Southern China A-Share CSI 500

2553

1,510.0

0.00%

19/04

MUKAM MAXIS HuaAn China Equity SSE 180

2530

13,310.0

0.00%

23/04

NEXT FUNDS Russia RTS Linked

1324

88.6

0.00%

01/01

Listed Index Fund France Government Bond (No Curre

2861

5,426.0

0.00%

23/04

Nochu NZAM J-REIT Core Index

2527

1,104.0

0.00%

23/04

WisdomTree Gasoline

1691

8,932.0

0.00%

23/04

Nochu NZAM JPX-Nikkei400

2526

24,230.0

0.00%

19/04

NZAM S&P500 (JPY Hedged)

2086

2,183.5

0.00%

22/04

NZAM France Government Bond 7-10Y (JPY Hedged)

2092

5,089.0

0.00%

08/04

NZAM NY Dow30 (JPY Hedged)

2088

2,124.5

0.00%

17/04

NZAM US Treasury 7-10Y (JPY Hedged)

2090

4,956.0

0.00%

09/04

NZAM S&P/JPX Carbon Efficient Index

2567

357.4

0.00%

23/04

निफ्टी 50	22,368.00	+31.60	+0.14%
बीएसई सेंसेक्स	73,738.45	+89.83	+0.12%
निफ्टी बैंक	47,970.45	+45.55	+0.10%
Nifty 50 वायदा	22,354.95	-3.25	-0.01%
US 500	5,085.4	+14.9	+0.29%
FTSE 100	8,044.81	+20.94	+0.26%
USD सूचकांक	105.460	-0.070	-0.07%

सोना	2,330.95	-11.15	-0.48%
क्रूड ऑइल WTI	83.31	-0.05	-0.06%
ब्रेंट ऑइल	88.35	-0.09	-0.10%
प्राकृतिक गैस	2.124	-0.007	-0.33%
चांदी	27.215	-0.147	-0.54%
एमसीएक्स तांबा	838.45	-5.80	-0.69%
एमसीएक्स कॉटन	58,500	-440	-0.75%

USD/INR	83.284	+0.009	+0.01%
EUR/USD	1.0711	+0.0012	+0.11%
GBP/USD	1.2462	+0.0014	+0.11%
USD/JPY	154.80	-0.01	-0.01%
GBP/INR	103.778	+0.098	+0.09%
EUR/INR	89.1925	+0.0805	+0.09%
USD/CAD	1.3660	-0.0001	-0.01%

एसबीआय	772.95	+6.85	+0.89%
एनटीपीसी	346.90	+4.00	+1.17%
आईसीआईसीआई बैंक	1,089.90	+3.25	+0.30%
रिलायंस इंडस्ट्रीज	2,919.50	-40.20	-1.36%
डीएलएफ	887.50	+22.35	+2.58%
टाटा मोटर्स	987.75	+14.20	+1.46%
टाटा स्टील	161.10	-0.75	-0.46%

जापान - ETFs