| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 42.85 | 42.94 | 42.94 | 42.50 | 5.01K | +0.16% | |
| 42.78 | 43.52 | 43.52 | 42.67 | 17.60K | -1.04% | |
| 43.23 | 43.42 | 43.50 | 42.90 | 20.99K | -0.35% | |
| 43.38 | 43.42 | 43.91 | 43.29 | 1.06K | +0.12% | |
| 43.33 | 43.26 | 43.69 | 42.61 | 114.60K | +0.21% | |
| 43.24 | 43.44 | 43.44 | 42.90 | 97.39K | +0.93% | |
| 42.84 | 42.73 | 43.02 | 42.11 | 53.65K | +0.19% | |
| 42.76 | 44.48 | 44.59 | 42.62 | 171.00K | -3.10% | |
| 44.13 | 43.60 | 44.15 | 43.60 | 8.32K | +1.22% | |
| 43.60 | 43.51 | 43.71 | 43.22 | 52.19K | +0.93% | |
| 43.20 | 42.65 | 43.27 | 42.65 | 21.02K | +0.54% | |
| 42.97 | 43.36 | 43.36 | 42.65 | 3.07K | +0.40% | |
| 42.80 | 42.86 | 42.96 | 42.52 | 72.29K | +0.59% | |
| 42.55 | 41.96 | 42.75 | 41.95 | 4.56K | +1.38% | |
| 41.97 | 41.56 | 42.00 | 41.56 | 16.97K | +0.77% | |
| 41.65 | 41.73 | 41.74 | 41.47 | 2.85K | +0.22% | |
| 41.56 | 42.06 | 42.06 | 41.38 | 16.74K | +0.43% | |
| 41.38 | 41.53 | 41.53 | 41.09 | 10.81K | +0.58% | |
| 41.14 | 41.02 | 41.27 | 40.71 | 15.27K | +0.24% | |
| 41.04 | 41.16 | 41.49 | 40.77 | 39.01K | -1.11% | |
| 41.50 | 41.24 | 41.59 | 41.22 | 59.90K | +0.56% | |
| 41.27 | 41.27 | 41.36 | 40.48 | 16.83K | +0.68% | |
| 40.99 | 39.79 | 41.05 | 39.79 | 3.81K | +0.96% |