| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 129.32 | 129.94 | 129.94 | 129.10 | 290.84K | -0.38% | |
| 129.81 | 131.55 | 131.55 | 129.51 | 167.95K | -0.08% | |
| 129.91 | 129.30 | 130.05 | 129.29 | 234.50K | +0.47% | |
| 129.30 | 132.60 | 132.60 | 128.78 | 267.22K | -0.61% | |
| 130.09 | 129.15 | 130.60 | 128.51 | 567.00K | +1.40% | |
| 128.29 | 128.00 | 128.59 | 127.32 | 631.39K | +0.19% | |
| 128.05 | 127.53 | 129.64 | 123.80 | 388.80K | +0.34% | |
| 127.62 | 128.01 | 129.49 | 127.25 | 316.82K | -0.18% | |
| 127.85 | 127.00 | 128.10 | 125.71 | 957.65K | +2.30% | |
| 124.98 | 123.98 | 125.53 | 123.78 | 538.59K | +0.71% | |
| 124.10 | 124.46 | 125.15 | 123.68 | 218.32K | +1.02% | |
| 122.85 | 123.80 | 123.80 | 121.59 | 414.58K | -0.74% | |
| 123.76 | 124.00 | 124.00 | 120.80 | 173.59K | +0.14% | |
| 123.59 | 123.80 | 123.99 | 120.61 | 417.80K | +0.80% | |
| 122.61 | 124.00 | 124.00 | 122.00 | 308.39K | -0.17% | |
| 122.82 | 124.40 | 124.40 | 117.10 | 579.32K | +1.73% | |
| 120.73 | 123.60 | 126.49 | 120.21 | 375.92K | +0.61% | |
| 120.00 | 118.60 | 120.20 | 118.49 | 300.59K | +2.60% | |
| 116.96 | 116.50 | 117.79 | 116.38 | 335.65K | +0.40% | |
| 116.49 | 119.33 | 119.85 | 112.85 | 297.31K | +0.14% | |
| 116.33 | 120.00 | 120.00 | 115.52 | 384.27K | -0.14% |