NewGold Issuer Limited (NGLD)

मॉरिशस
में मुद्रा MUR
अस्वीकरण
835
0(0.00%)
रियल टाइम डेटा

NGLD ऐतिहासिक डेटा

समय सीमा
Daily
25/05/2023 - 29/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
8358188358350.00K+2.08%
8358188358350.00K+2.08%
8188138188151.82K+0.65%
8188138188151.82K+0.65%
8138138138130.18K0.00%
8138138138130.18K0.00%
8139848138134.74K-17.41%
8139848138134.74K-17.41%
9849859859800.07K-0.10%
9849859859800.07K-0.10%
9858219859100.01K+19.96%
9858219859100.01K+19.96%
8218218218210.12K0.00%
8218298218210.01K-1.00%
8298298298290.00K0.00%
8298428358290.06K-1.50%
8428508428420.01K-0.94%
8501,0018758500.08K-15.04%
1,0011,0011,0011,0010.00K0.00%
1,0011,0011,0011,0010.00K0.00%
1,0011,0011,0011,0010.01K0.00%
1,0018341,0011,0010.00K+20.00%
8348348348340.01K0.00%
8348248348340.04K+1.24%
8248558548240.10K-3.66%
8559009008550.01K-5.02%
9009009009000.00K0.00%
9008239009000.01K+9.36%
8238228508220.22K+0.12%
8228278308222.75K-1.56%
उच्चतम
1,001
बदलें %
2
औसत
876
अंतर
188
निम्नतम
813