Invesco QQQ Trust (QQQ)

352.01
+4.02(+1.16%)
समय के बाद
352.26
+0.25(+0.07%)
- रियल टाइम डेटा
  • वॉल्यूम:
    49,248,396
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    346.66 - 353.36

QQQ ऐतिहासिक डेटा

समय सीमा:
दैनिक
352.01347.85353.33346.7049.25M+1.16%
347.99348.26350.39346.5163.78M-0.57%
349.98352.71353.93348.5371.48M+0.45%
348.40340.76349.24340.6663.01M+2.56%
339.72339.14341.01336.6766.41M+2.43%
331.65331.37332.90329.5659.58M-0.51%
333.36335.89337.06333.0047.55M-1.27%
337.64336.25338.67336.2442.29M+0.34%
336.51337.49338.20335.4361.55M-0.23%
337.27331.52337.49331.5063.14M+1.86%
331.12328.24331.71327.0447.11M+1.21%
327.16326.06328.90326.0239.60M+0.11%
326.79325.51327.03323.9633.15M+0.54%
325.03326.74327.17322.9448.43M-0.36%
326.20325.70326.75324.1243.74M+0.33%
325.14324.12326.01321.6060.07M+1.09%
321.64322.00322.88321.3231.39M-0.63%
323.69322.42324.04321.3236.47M+0.25%
322.89318.47323.76316.2151.81M+2.13%
316.17317.06318.23315.1148.69M-0.35%
317.29319.75322.47317.1858.00M-0.65%
319.38322.12322.45317.6155.70M-0.87%
322.19322.09323.63321.0940.30M-0.11%
उच्चतम: 353.93निम्नतम: 315.11अंतर: 38.82औसत: 331.27बदलें %: 9.13